Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNWD Finward Bancorp

未开盘 03-04 16:00:00 EST

35.83

-0.33

-0.91%

盘后35.83

+0.000.00%

16:10 EST

最高36.75	最低35.83	成交量5,961
今开36.67	昨收36.16	日振幅2.54%
总市值1.55亿	流通市值1.21亿	总股本432.70万
成交额21.72万	换手率0.18%	流通股本338.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNWD","market":"US","secType":"STK","nameCN":"Finward Bancorp","latestPrice":35.83,"timestamp":1772658000000,"preClose":36.16,"halted":0,"volume":5961,"hourTrading":{"tag":"盘后","latestPrice":35.83,"preClose":35.83,"latestTime":"16:10 EST","volume":117,"amount":4192.11,"timestamp":1772658603718,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009126106194690219,"floatShares":3381029,"shares":4327000,"eps":1.879999,"marketStatus":"未开盘","change":-0.33,"latestTime":"03-04 16:00:00 EST","open":36.67,"high":36.75,"low":35.83,"amount":217219.465905,"amplitude":0.025442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.879999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":36.16,"dividendRate":0.013397,"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.16,"latestTime":"09:29 EST","volume":1,"amount":36.58,"timestamp":1772634599963,"change":0.42,"changeRate":0.011615,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.83,"preClose":35.83,"latestTime":"16:10 EST","volume":117,"amount":4192.11,"timestamp":1772658603718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.042972},"requestUrl":"/m/hq/s/FNWD","defaultTab":"news","newsList":[{"id":"2579149503","title":"Finward Bancorp盘中异动 急速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579149503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579149503?lang=zh_cn&edition=full","pubTime":"2025-10-29 21:32","pubTimestamp":1761744735,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日21时32分，Finward Bancorp股票出现异动，股价大幅上涨5.79%。Finward Bancorp股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，Eagle Financial Services Inc、Finward Bancorp、德意志银行涨幅较大，萨米特州立银行、Grupo Supervielle S.A.、Finward Bancorp较为活跃，换手率分别为0.20%、0.17%、0.16%，振幅较大的相关个股有欧德第二银行、Grupo Supervielle S.A.、Eagle Financial Services Inc，振幅分别为7.58%、5.77%、4.95%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102921321597489ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102921321597489ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWD"],"gpt_icon":0},{"id":"2507863545","title":"Finward Bancorp(FNWD.US)：2024年Q4财报实现营收1633.9万美元，前值为1545万美元，预期值为1600万美元；每股收益为0.49美元，前值为0.35美元，预期值为0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507863545?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:41","pubTimestamp":1738158101,"startTime":"0","endTime":"0","summary":"Finward Bancorp(FNWD.US)：2024年Q4财报实现营收1633.9万美元，前值为1545万美元，预期值为1600万美元；每股收益为0.49美元，前值为0.35美元，预期值为0.19美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29214147898216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNWD"],"gpt_icon":0},{"id":"2481375559","title":"Finward Bancorp盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481375559?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:05","pubTimestamp":1730750754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时05分，Finward Bancorp股票出现异动，股价急速上涨6.08%。Finward Bancorp股票所在的银行行业中，整体跌幅为0.24%。其相关个股中，卡弗储蓄、Chain Bridge Bancorp, Inc.、肯塔基第一银行涨幅较大，卡弗储蓄、Chain Bridge Bancorp, Inc.、William Penn Bancorporation较为活跃，换手率分别为2.47%、1.50%、1.48%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、卡弗储蓄、Chain Bridge Bancorp, Inc.，振幅分别为23.01%、17.75%、15.71%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504055498e40589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504055498e40589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWD","BK4211"],"gpt_icon":0},{"id":"2468876276","title":"Finward Bancorp盘中异动 临近收盘股价大涨12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468876276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468876276?lang=zh_cn&edition=full","pubTime":"2024-09-20 03:53","pubTimestamp":1726775622,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日03时53分，Finward Bancorp股票出现异动，股价大幅上涨12.22%。Finward Bancorp股票所在的银行行业中，整体涨幅为1.21%。其相关个股中，Better Home & Finance Holding Company、卡弗储蓄、联合银行涨幅较大，Stock Yards Bancorp, Inc.、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为4.83%、4.33%、2.41%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding C/Wts 22/08/2028，振幅分别为20.46%、17.31%、15.00%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920035342a1db3bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920035342a1db3bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ibankpeoples.com","stockEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.0944},{"period":"6month","weight":0.1178},{"period":"1year","weight":0.3488},{"period":"ytd","weight":0.0276}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Finward Bancorp于1994年1月31日在印第安纳州注册成立。该公司主要从事吸收公众存款和发放贷款业务，主要以独户住宅和商业房地产为担保，以及建筑贷款和各类消费贷款、商业贷款和市政贷款，位于印第安纳州西北部的莱克县和波特县以及伊利诺伊州库克县的主要市场区域内。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.000801},{"month":2,"riseRate":0.4,"avgChangeRate":-0.011116},{"month":3,"riseRate":0.4,"avgChangeRate":-0.018451},{"month":4,"riseRate":0.5,"avgChangeRate":-0.018525},{"month":5,"riseRate":0,"avgChangeRate":-0.088958},{"month":6,"riseRate":0.4,"avgChangeRate":-0.012973},{"month":7,"riseRate":0.6,"avgChangeRate":0.054366},{"month":8,"riseRate":0.2,"avgChangeRate":-0.02045},{"month":9,"riseRate":0.6,"avgChangeRate":0.026687},{"month":10,"riseRate":0.4,"avgChangeRate":-0.024753},{"month":11,"riseRate":0.8,"avgChangeRate":0.066394},{"month":12,"riseRate":0.6,"avgChangeRate":0.026381}],"exchange":"NASDAQ","name":"Finward Bancorp","nameEN":"Finward Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Finward Bancorp(FNWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Finward Bancorp,FNWD,Finward Bancorp股票,Finward Bancorp股票老虎,Finward Bancorp股票老虎国际,Finward Bancorp行情,Finward Bancorp股票行情,Finward Bancorp股价,Finward Bancorp股市,Finward Bancorp股票价格,Finward Bancorp股票交易,Finward Bancorp股票购买,Finward Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Finward Bancorp(FNWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}