Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FNWD Finward Bancorp

交易中 10-08 09:47:20 EDT

41.01

-0.18

-0.44%

最高41.01	最低40.92	成交量4,909
今开40.97	昨收41.19	日振幅0.22%
总市值1.77亿	流通市值1.39亿	总股本432.70万
成交额20.11万	换手率0.15%	流通股本338.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FNWD","market":"US","secType":"STK","nameCN":"Finward Bancorp","latestPrice":41.01,"timestamp":1791466821054,"preClose":41.19,"halted":0,"volume":4909,"delay":0,"changeRate":-0.004369992716678799,"floatShares":3381029,"shares":4327000,"eps":2.266239,"marketStatus":"交易中","change":-0.18,"latestTime":"10-08 09:47:20 EDT","open":40.97,"high":41.01,"low":40.92,"amount":201106.49246399998,"amplitude":0.002185,"askPrice":41.64,"askSize":100,"bidPrice":41.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.266239,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":41.19,"dividendRate":0.011704,"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:10 EDT","volume":6,"amount":247.14,"timestamp":1791403804249,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":11.1544},"requestUrl":"/m/hq/s/FNWD","defaultTab":"news","newsList":[{"id":"1191572491","title":"Finward Bancorp股东将按1:1.35比例换股，获第一金融银行股份，交易价值2.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191572491","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191572491?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:33","pubTimestamp":1784666024,"startTime":"0","endTime":"0","summary":"Finward Bancorp的股东将根据一项价值2.08亿美元的换股交易，按每股Finward股票换取1.35股第一金融银行股份（First Financial Bancorp）的股票。该交易已获双方董事会批准，旨在通过合并增强市场竞争力与运营效率。股东预计将在交易完成后获得相应股权，具体细节将随后公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNWD","BK4211","FFBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184261448","title":"第一金融银行股份公布2026年第二季度财报，季度股息上调并收购Finward Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=1184261448","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184261448?lang=zh_cn&edition=full","pubTime":"2026-07-22 04:31","pubTimestamp":1784665888,"startTime":"0","endTime":"0","summary":"第一金融银行股份近日公布了其2026年第二季度的财务业绩，同时宣布了提高季度股息以及收购Finward Bancorp的计划。此项战略收购旨在扩大第一金融银行股份的业务版图与市场份额，通过整合双方资源，有望产生显著的协同效应，从而增强公司在区域市场的竞争力和长期增长潜力。这一系列公告——强劲的季度业绩、股息的上调以及重要的收购行动——共同勾勒出第一金融银行股份积极进取的战略姿态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4211","FNWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187898529","title":"Finward Bancorp：FDIC与DFI终止与Peoples Bank的谅解备忘录，自2026年6月24日起生效 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1187898529","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187898529?lang=zh_cn&edition=full","pubTime":"2026-07-07 04:48","pubTimestamp":1783370918,"startTime":"0","endTime":"0","summary":"根据一份提交至美国证券交易委员会的文件，针对Finward Bancorp旗下Peoples Bank的监管协议已正式解除。美国联邦存款保险公司与州监管机构已决定，终止此前与Peoples Bank达成的谅解备忘录，该决定将于2026年6月24日正式生效。\n此举标志着该银行在满足监管要求方面取得了显著进展，监管环境得以放宽。协议的终止通常被视为银行财务状况改善、运营稳健性提升的积极信号，可能有助于其未来业务拓展与市场信心恢复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FNWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507863545","title":"Finward Bancorp(FNWD.US)：2024年Q4财报实现营收1633.9万美元，前值为1545万美元，预期值为1600万美元；每股收益为0.49美元，前值为0.35美元，预期值为0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507863545?lang=zh_cn&edition=full","pubTime":"2025-01-29 21:41","pubTimestamp":1738158101,"startTime":"0","endTime":"0","summary":"Finward Bancorp(FNWD.US)：2024年Q4财报实现营收1633.9万美元，前值为1545万美元，预期值为1600万美元；每股收益为0.49美元，前值为0.35美元，预期值为0.19美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29214147898216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FNWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481375559","title":"Finward Bancorp盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481375559?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:05","pubTimestamp":1730750754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时05分，Finward Bancorp股票出现异动，股价急速上涨6.08%。Finward Bancorp股票所在的银行行业中，整体跌幅为0.24%。其相关个股中，卡弗储蓄、Chain Bridge Bancorp, Inc.、肯塔基第一银行涨幅较大，卡弗储蓄、Chain Bridge Bancorp, Inc.、William Penn Bancorporation较为活跃，换手率分别为2.47%、1.50%、1.48%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、卡弗储蓄、Chain Bridge Bancorp, Inc.，振幅分别为23.01%、17.75%、15.71%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504055498e40589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504055498e40589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468876276","title":"Finward Bancorp盘中异动 临近收盘股价大涨12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468876276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468876276?lang=zh_cn&edition=full","pubTime":"2024-09-20 03:53","pubTimestamp":1726775622,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日03时53分，Finward Bancorp股票出现异动，股价大幅上涨12.22%。Finward Bancorp股票所在的银行行业中，整体涨幅为1.21%。其相关个股中，Better Home & Finance Holding Company、卡弗储蓄、联合银行涨幅较大，Stock Yards Bancorp, Inc.、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为4.83%、4.33%、2.41%，振幅较大的相关个股有Better Home & Finance Holding Company、Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding C/Wts 22/08/2028，振幅分别为20.46%、17.31%、15.00%。Finward Bancorp公司简介：Finward Bancorp是一家银行控股公司，从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920035342a1db3bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920035342a1db3bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNWD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ibankpeoples.com","stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0617},{"period":"3month","weight":0.1554},{"period":"6month","weight":0.1769},{"period":"1year","weight":0.2953},{"period":"ytd","weight":0.1705}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Finward Bancorp于1994年1月31日在印第安纳州注册成立，其全资子公司Peoples Bank为印第安纳州特许商业银行。该银行主要从事存款吸收及贷款发放业务，在其主要市场区域——包括印第安纳州西北部及伊利诺伊州——提供单户住宅抵押贷款、商业房地产贷款、建筑贷款以及各类消费贷款、商业经营贷款和市政贷款。此外，财富管理集团还提供遗产与退休规划、信托服务及投资账户管理等业务。作为控股公司，Finward Bancorp接受联邦层面的监管，其银行子公司则受美国联邦存款保险公司及印第安纳州金融机构局监管。该机构总部设于印第安纳州芒斯特市，统筹管理其多家分支机构的运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.000801},{"month":2,"riseRate":0.4,"avgChangeRate":-0.011116},{"month":3,"riseRate":0.4,"avgChangeRate":-0.017702},{"month":4,"riseRate":0.4,"avgChangeRate":-0.03752},{"month":5,"riseRate":0.2,"avgChangeRate":-0.066195},{"month":6,"riseRate":0.5,"avgChangeRate":0.008393},{"month":7,"riseRate":0.666667,"avgChangeRate":0.080107},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.022402},{"month":9,"riseRate":0.5,"avgChangeRate":0.016894},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022468},{"month":11,"riseRate":0.8,"avgChangeRate":0.066394},{"month":12,"riseRate":0.6,"avgChangeRate":0.026381}],"exchange":"NASDAQ","name":"Finward Bancorp","nameEN":"Finward Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Finward Bancorp(FNWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Finward Bancorp,FNWD,Finward Bancorp股票,Finward Bancorp股票老虎,Finward Bancorp股票老虎国际,Finward Bancorp行情,Finward Bancorp股票行情,Finward Bancorp股价,Finward Bancorp股市,Finward Bancorp股票价格,Finward Bancorp股票交易,Finward Bancorp股票购买,Finward Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Finward Bancorp(FNWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Finward Bancorp(FNWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}