Global X US Cash Flow Kings 100 ETF(FLOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLOW Global X US Cash Flow Kings 100 ETF

已收盘 11-22 16:00:00 EST

33.57

+0.78

+2.38%

最高33.57	最低33.47	成交量1,178
今开33.47	昨收32.79	日振幅0.32%
总市值14.12亿	流通市值436.45万	总股本4,206万
成交额3.94万	换手率0.91%	流通股本13.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLOW","market":"US","secType":"STK","nameCN":"Global X US Cash Flow Kings 100 ETF","latestPrice":33.5733,"timestamp":1732309200000,"preClose":32.794,"halted":0,"volume":1178,"delay":0,"floatShares":130000,"shares":42058085,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.7793,"latestTime":"11-22 16:00:00 EST","open":33.47,"high":33.5733,"low":33.47,"amount":39444.202654,"amplitude":0.00315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":32.794,"adrRate":0,"sharesOutstanding":130000,"nav":33.18,"aum":4313302.18,"dividendRate":0.008042,"bidAskSpread":0,"volumeRatio":3.514321,"impliedVol":0.1284,"impliedVolPercentile":0.9921},"requestUrl":"/m/hq/s/FLOW","defaultTab":"news","newsList":[{"id":"2474708333","title":"【IT之家开箱】iGAME Z890 FLOW V20 主板图赏：纯白美学加持，延续波普艺术风格","url":"https://stock-news.laohu8.com/highlight/detail?id=2474708333","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474708333?lang=zh_cn&edition=full","pubTime":"2024-10-11 09:00","pubTimestamp":1728608421,"startTime":"0","endTime":"0","summary":"随着新一代英特尔酷睿 Ultra 200S 桌面端处理器的公布，首批支持该系列处理器的下一代旗舰 Z890 主板也陆续曝光。IT之家第一时间拿到了来自七彩虹的 iGAME Z890 FLOW V20 主板，接下来就给大家带来开箱图赏。iGAME Z890 FLOW V20 主板的外包装延续了彩色镭雕风格，延续了 FLOW 系列的彩盒包装设计，正面底部印有主板的主要特性，比如支持雷电 4、LGA1851 平台、PCIe5.0 插槽等。iGAME Z890 FLOW V20 主板背面采用灰色涂装，绘有大面积现代感的波浪线条装饰和大写叠字 FLOW 图案。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241010/514/w1268h846/20241010/8da2-3de41ab81d26b8ef88cafad1ab0d04da.jpg/w120h90l50t1b18.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241010/514/w1268h846/20241010/8da2-3de41ab81d26b8ef88cafad1ab0d04da.jpg/w120h90l50t1b18.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-10-10/detail-incsavun8240514.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-10-10/detail-incsavun8240514.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["FLOW","BK4161"],"gpt_icon":0},{"id":"2466800221","title":"【Coinbase国际：IMX和FLOW市场现处于完全交易模式】金色财经报道，Coinbase国际站Coinbase International宣布，IMX和FLOW市场现已在Coinbase International Exchange和Coinbase Advanced上处于完全交易模式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2466800221","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466800221?lang=zh_cn&edition=full","pubTime":"2024-09-12 17:49","pubTimestamp":1726134581,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4595","BK4588","BLZ.SI","BK4112","BK4551","BK4539","BK4161","FLOW","LU1861558580.USD","COIN","LU1861559042.SGD","BK4554","BK6088","BK4535","BK6522","BK4585"],"gpt_icon":0},{"id":"2456295152","title":"【山寨币出现普跌行情，大量主流山寨24小时跌超10%】8月3日消息，行情数据显示，随着 BTC 跌破 61,000 美元，山寨币随之出现普跌行情，其中： · FLOW 现报价 0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456295152","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456295152?lang=zh_cn&edition=full","pubTime":"2024-08-03 09:20","pubTimestamp":1722648001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4512","IE00B894F039.SGD","STX","BK4129","IE00B19Z9Z06.USD","BK4228","FLOW","SOL","SUI","BK4519","XBTmain","BK4585","BK4170","NEAR","AR","BTCmain","BK4213","BK4588","IE00B19Z9P08.USD","BK4215","BTC","BK4161"],"gpt_icon":0},{"id":"2452818241","title":"【3EX CryptoGPT再度收录十余种加密项目信息】据3EX CryptoGPT官方消息，3EX CryptoGPT正在持续进行加密项目信息收录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452818241","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452818241?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:45","pubTimestamp":1721202345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4505","BK4161","AXS","BK4556","BTT","ENS","BSV","DYDX.USD.HKCC","GPT.AU","BK4107","BK7087","III","BK4096","BK4134","BK7510","FLOW","BK4588","BEAM","BK4139","BK4535","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.spxflow.com","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0267},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.071},{"period":"1year","weight":0.2304},{"period":"ytd","weight":0.156}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Spx Flow, Inc.是SPX Corporation在2014年10月29日拆分后形成的一个公司。该公司是高度工程化的过流部件，工艺设备和交钥匙系统的全球领先供应商，以及提供相关零部件的售后服务工作，包括食品饮料、电力、能源和工业市场。该公司的工程、设计和各种制造流程控制系统给客户提供了处理、融合、运输、测量和过滤各种不同的应用范围内的各类液体，气体和粉末的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.025496},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012062},{"month":3,"riseRate":0.75,"avgChangeRate":0.022012},{"month":4,"riseRate":0.75,"avgChangeRate":0.052812},{"month":5,"riseRate":0.714286,"avgChangeRate":0.014632},{"month":6,"riseRate":0.428571,"avgChangeRate":0.008186},{"month":7,"riseRate":0.625,"avgChangeRate":-0.029022},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009094},{"month":9,"riseRate":0.625,"avgChangeRate":0.042213},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.041018},{"month":11,"riseRate":0.888889,"avgChangeRate":0.10486},{"month":12,"riseRate":0.75,"avgChangeRate":-0.008578}],"exchange":"ARCA","name":"Global X US Cash Flow Kings 100 ETF","nameEN":"Global X US Cash Flow Kings 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X US Cash Flow Kings 100 ETF(FLOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X US Cash Flow Kings 100 ETF(FLOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X US Cash Flow Kings 100 ETF,FLOW,Global X US Cash Flow Kings 100 ETF股票,Global X US Cash Flow Kings 100 ETF股票老虎,Global X US Cash Flow Kings 100 ETF股票老虎国际,Global X US Cash Flow Kings 100 ETF行情,Global X US Cash Flow Kings 100 ETF股票行情,Global X US Cash Flow Kings 100 ETF股价,Global X US Cash Flow Kings 100 ETF股市,Global X US Cash Flow Kings 100 ETF股票价格,Global X US Cash Flow Kings 100 ETF股票交易,Global X US Cash Flow Kings 100 ETF股票购买,Global X US Cash Flow Kings 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X US Cash Flow Kings 100 ETF(FLOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X US Cash Flow Kings 100 ETF(FLOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}