应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FIVN Five9 Inc
交易中 07-11 12:07:32 EDT
27.13
-0.73
-2.64%
最高
28.20
最低
27.03
成交量
69.39万
今开
27.75
昨收
27.86
日振幅
4.20%
总市值
20.69亿
流通市值
20.28亿
总股本
7,627万
成交额
1,909万
换手率
0.93%
流通股本
7,478万
市净率
3.11
ROE
-0.90%
每股收益
-0.07
52周最高
49.90
52周最低
21.04
市盈率
-396.26
股息
0.00
股息收益率
0.00
ROA
-0.45%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Five9, Inc.盘中异动 早盘大幅上涨5.03%
市场透视 · 07-08
Five9, Inc.盘中异动 早盘大幅上涨5.03%
Five9, Inc.盘中异动 临近收盘快速拉升5.01%报29.12美元
市场透视 · 06-04
Five9, Inc.盘中异动 临近收盘快速拉升5.01%报29.12美元
Five9, Inc.盘中异动 股价大涨5.03%
市场透视 · 06-03
Five9, Inc.盘中异动 股价大涨5.03%
Five9, Inc.盘中异动 下午盘大幅上涨5.78%报26.99美元
市场透视 · 05-22
Five9, Inc.盘中异动 下午盘大幅上涨5.78%报26.99美元
Five9, Inc.2025财年第一财季实现净利润576000.00美元,同比增加108.14%
市场透视 · 05-10
Five9, Inc.2025财年第一财季实现净利润576000.00美元,同比增加108.14%
Five9, Inc.盘中异动 早盘股价大涨5.04%报26.46美元
市场透视 · 05-08
Five9, Inc.盘中异动 早盘股价大涨5.04%报26.46美元
瑞银:维持Five9(FIVN.US)评级,由买入调整至买入评级, 目标价由55.00美元调整至35.00美元。
金融界 · 05-02
瑞银:维持Five9(FIVN.US)评级,由买入调整至买入评级, 目标价由55.00美元调整至35.00美元。
异动解读 | 业绩超预期,Five9盘前大涨5.26%
异动解读 · 05-02
异动解读 | 业绩超预期,Five9盘前大涨5.26%
Needham:维持Five9(FIVN.US)评级,由买入调整至买入评级, 目标价由52.00美元调整至40.00美元。
金融界 · 05-02
Needham:维持Five9(FIVN.US)评级,由买入调整至买入评级, 目标价由52.00美元调整至40.00美元。
Five9, Inc.盘中异动 快速拉升8.97%报24.25美元
市场透视 · 04-23
Five9, Inc.盘中异动 快速拉升8.97%报24.25美元
富国银行:维持Five9(FIVN.US)评级,由持股观望调整至持股观望评级, 目标价由45.00美元调整至23.00美元。
金融界 · 04-22
富国银行:维持Five9(FIVN.US)评级,由持股观望调整至持股观望评级, 目标价由45.00美元调整至23.00美元。
Five9, Inc.盘中异动 急速跳水5.02%
市场透视 · 04-21
Five9, Inc.盘中异动 急速跳水5.02%
大摩:维持Five9(FIVN.US)评级,由持股观望调整至持股观望评级, 目标价由48.00美元调整至28.00美元。
金融界 · 04-16
大摩:维持Five9(FIVN.US)评级,由持股观望调整至持股观望评级, 目标价由48.00美元调整至28.00美元。
Five9, Inc.盘中异动 下午盘股价大跌5.04%
市场透视 · 03-06
Five9, Inc.盘中异动 下午盘股价大跌5.04%
Five9, Inc.盘中异动 早盘股价大跌5.00%报32.76美元
市场透视 · 03-04
Five9, Inc.盘中异动 早盘股价大跌5.00%报32.76美元
Five9, Inc.盘中异动 股价大跌5.00%报34.39美元
市场透视 · 03-03
Five9, Inc.盘中异动 股价大跌5.00%报34.39美元
Five9, Inc.盘中异动 早盘大幅跳水5.00%报39.68美元
市场透视 · 02-25
Five9, Inc.盘中异动 早盘大幅跳水5.00%报39.68美元
Five9, Inc.盘中异动 股价大跌5.18%报39.91美元
市场透视 · 02-24
Five9, Inc.盘中异动 股价大跌5.18%报39.91美元
Five9, Inc.2024财年实现净利润-12.80百万美元,同比增加84.34%
市场透视 · 02-23
Five9, Inc.2024财年实现净利润-12.80百万美元,同比增加84.34%
坎托菲茨杰拉德公司:维持Five9(FIVN.US)评级,由增持调整至增持评级, 目标价由46.00美元调整至57.00美元。
金融界 · 02-21
坎托菲茨杰拉德公司:维持Five9(FIVN.US)评级,由增持调整至增持评级, 目标价由46.00美元调整至57.00美元。
加载更多
公司概况
公司名称:
Five9 Inc
所属市场:
NASDAQ
上市日期:
2014-04-04
主营业务:
Five9, Inc.及其全资附属公司是云联络中心软件的供应商。 Five9是云联络中心软件领域的先锋和龙头老大。自公司成立以来, Five9一直专注于提供其云平台,通过取代内部部署呼叫中心系统占据了很大的市场。联系中心是企业与客户之间的互动至关重要的枢纽,因此,提供成功的客户服务,销售及市场推广策略是十分必要的。 Five9的使命是能让企业组织的联络中心转化为卓越的客户互动中心,同时提高业务敏捷性和显著降低联络中心运营的成本和复杂性。 Five9已成为云联络中心市场的领头羊,每年促进其2000多家客户及间接客户之间超过三十亿的相互交流。
发行价格:
7.00
{"stockData":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9 Inc","latestPrice":27.125,"timestamp":1752250050477,"preClose":27.86,"halted":0,"volume":693892,"delay":0,"floatShares":74779050,"shares":76272014,"eps":-0.068452,"marketStatus":"交易中","change":-0.735,"latestTime":"07-11 12:07:31 EDT","open":27.75,"high":28.2,"low":27.03,"amount":19092120.577464,"amplitude":0.041996,"askPrice":27.14,"askSize":303,"bidPrice":27.11,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.068452,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":27.86,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.86,"latestTime":"09:27 EDT","volume":1813,"amount":50241.80161,"timestamp":1752240470022},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.86,"latestTime":"19:42 EDT","volume":32772,"amount":913176.29,"timestamp":1752190958190},"volumeRatio":0.782907,"impliedVol":0.7076,"impliedVolPercentile":0.632},"requestUrl":"/m/hq/s/FIVN","defaultTab":"news","newsList":[{"id":"2549526444","title":"Five9, Inc.盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549526444?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:10","pubTimestamp":1751987432,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时10分,Five9, Inc.股票出现波动,股价大幅上涨5.03%。Five9, Inc.股票所在的软件服务行业中,整体跌幅为0.48%。其相关个股中,Wag Group Co C/Wts 30/07/2027 、元保、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大,Microalgo, Inc.、Cyngn Inc.、Soundhound Ai, Inc.较为活跃,换手率分别为33.57%、17.19%、15.76%,振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Banzai International, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 ,振幅分别为35.88%、29.81%、26.03%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231033979e7a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231033979e7a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2541099876","title":"Five9, Inc.盘中异动 临近收盘快速拉升5.01%报29.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541099876?lang=zh_cn&edition=full","pubTime":"2025-06-05 03:51","pubTimestamp":1749066672,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时51分,Five9, Inc.股票出现异动,股价大幅拉升5.01%。截至发稿,该股报29.12美元/股,成交量145.347万股,换手率1.91%,振幅5.05%。Five9, Inc.股票所在的软件服务行业中,整体涨幅为0.34%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605035112a49a4cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605035112a49a4cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2540010987","title":"Five9, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540010987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540010987?lang=zh_cn&edition=full","pubTime":"2025-06-04 03:34","pubTimestamp":1748979276,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时34分,Five9, Inc.股票出现波动,股价大幅拉升5.03%。截至发稿,该股报27.58美元/股,成交量155.102万股,换手率2.03%,振幅5.37%。Five9, Inc.股票所在的软件服务行业中,整体涨幅为0.43%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060403343697704bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060403343697704bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2537792116","title":"Five9, Inc.盘中异动 下午盘大幅上涨5.78%报26.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537792116?lang=zh_cn&edition=full","pubTime":"2025-05-23 03:03","pubTimestamp":1747940608,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时03分,Five9, Inc.股票出现异动,股价急速拉升5.78%。截至发稿,该股报26.99美元/股,成交量60.6765万股,换手率0.80%,振幅3.61%。Five9, Inc.股票所在的软件服务行业中,整体涨幅为0.80%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523030328a6e937b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523030328a6e937b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2534429527","title":"Five9, Inc.2025财年第一财季实现净利润576000.00美元,同比增加108.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534429527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534429527?lang=zh_cn&edition=full","pubTime":"2025-05-11 00:00","pubTimestamp":1746892823,"startTime":"0","endTime":"0","summary":"5月11日,Five9, Inc.公布财报,公告显示公司2025财年第一财季净利润为576000.00美元,同比增加108.14%;其中营业收入为2.80亿美元,同比增加13.36%,每股基本收益为0.01美元。从资产负债表来看,Five9, Inc.总负债14.26亿美元,其中短期债务4.54亿美元,资产负债比为1.47,流动比率为1.90。机构评级:截至2025年5月11日,当前有20家机构对Five9, Inc.目标价做出预测,其中目标均价为37.30美元,其中最低目标价为25.00美元,最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000032a479605a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000032a479605a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"gpt_icon":0},{"id":"2533134554","title":"Five9, Inc.盘中异动 早盘股价大涨5.04%报26.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533134554?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:02","pubTimestamp":1746712958,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时02分,Five9, Inc.股票出现异动,股价大幅拉升5.04%。截至发稿,该股报26.46美元/股,成交量19.4096万股,换手率0.25%,振幅3.39%。Five9, Inc.股票所在的软件服务行业中,整体涨幅为1.33%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822023894f096e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822023894f096e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2532803740","title":"瑞银:维持Five9(FIVN.US)评级,由买入调整至买入评级, 目标价由55.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532803740?lang=zh_cn&edition=full","pubTime":"2025-05-03 07:04","pubTimestamp":1746227087,"startTime":"0","endTime":"0","summary":"瑞银:维持Five9(FIVN.US)评级,由买入调整至买入评级, 目标价由55.00美元调整至35.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03070450112367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVN"],"gpt_icon":0},{"id":"1130690443","title":"异动解读 | 业绩超预期,Five9盘前大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130690443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130690443?lang=zh_cn&edition=full","pubTime":"2025-05-02 20:06","pubTimestamp":1746187584,"startTime":"0","endTime":"0","summary":"周五盘前,云联络中心软件提供商Five9 Inc股价大涨5.26%,主要受益于公司发布的强劲季度业绩报告。此外,Five9报告季度净收入为57.6万美元。值得注意的是,尽管公司业绩表现出色,Needham分析师仍将Five9的目标价从52.00美元下调至40.00美元,但维持\"买入\"评级。目前,华尔街分析师对Five9的12个月目标价中位数为40.00美元。这表明尽管短期内可能面临一些压力,但分析师们对Five9的长期前景仍持积极态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期,Five9盘前大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"gpt_icon":0},{"id":"2532539848","title":"Needham:维持Five9(FIVN.US)评级,由买入调整至买入评级, 目标价由52.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532539848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532539848?lang=zh_cn&edition=full","pubTime":"2025-05-02 19:47","pubTimestamp":1746186458,"startTime":"0","endTime":"0","summary":"Needham:维持Five9(FIVN.US)评级,由买入调整至买入评级, 目标价由52.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02194750105819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVN"],"gpt_icon":0},{"id":"2529822216","title":"Five9, Inc.盘中异动 快速拉升8.97%报24.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529822216?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:35","pubTimestamp":1745415348,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分,Five9, Inc.股票出现异动,股价急速拉升8.97%。截至发稿,该股报24.25美元/股,成交量14.4321万股,换手率0.19%,振幅4.47%。Five9, Inc.股票所在的软件服务行业中,整体涨幅为3.27%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。该信息摘要如下:富国银行:维持Five9评级,由持股观望调整至持股观望评级, 目标价由45.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213548a463fb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213548a463fb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2529302262","title":"富国银行:维持Five9(FIVN.US)评级,由持股观望调整至持股观望评级, 目标价由45.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529302262?lang=zh_cn&edition=full","pubTime":"2025-04-22 20:56","pubTimestamp":1745326574,"startTime":"0","endTime":"0","summary":"富国银行:维持Five9(FIVN.US)评级,由持股观望调整至持股观望评级, 目标价由45.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22205649768448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVN"],"gpt_icon":0},{"id":"2529382988","title":"Five9, Inc.盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529382988?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:47","pubTimestamp":1745250439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时47分,Five9, Inc.股票出现异动,股价快速下挫5.02%。Five9, Inc.股票所在的软件服务行业中,整体跌幅为2.76%。其相关个股中,Microalgo, Inc.、Intelligent Protection Management Corp.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大,Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃,换手率分别为372.01%、234.03%、46.66%,振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028,振幅分别为83.10%、63.60%、61.30%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123471994dd07f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123471994dd07f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023","AUUD"],"gpt_icon":0},{"id":"2528226352","title":"大摩:维持Five9(FIVN.US)评级,由持股观望调整至持股观望评级, 目标价由48.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528226352?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:53","pubTimestamp":1744818831,"startTime":"0","endTime":"0","summary":"大摩:维持Five9(FIVN.US)评级,由持股观望调整至持股观望评级, 目标价由48.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16235349603396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVN"],"gpt_icon":0},{"id":"2517192773","title":"Five9, Inc.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517192773?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:39","pubTimestamp":1741289996,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时39分,Five9, Inc.股票出现波动,股价急速下挫5.04%。截至发稿,该股报32.61美元/股,成交量71.6065万股,换手率0.94%,振幅6.35%。Five9, Inc.股票所在的软件服务行业中,整体跌幅为2.62%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033956a262d93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033956a262d93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2516608762","title":"Five9, Inc.盘中异动 早盘股价大跌5.00%报32.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608762?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:17","pubTimestamp":1741101451,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时17分,Five9, Inc.股票出现波动,股价急速跳水5.00%。截至发稿,该股报32.76美元/股,成交量38.7847万股,换手率0.51%,振幅4.00%。Five9, Inc.股票所在的软件服务行业中,整体跌幅为1.68%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231732989bb928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231732989bb928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2516122668","title":"Five9, Inc.盘中异动 股价大跌5.00%报34.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516122668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516122668?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:20","pubTimestamp":1741033209,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分,Five9, Inc.股票出现异动,股价快速下挫5.00%。截至发稿,该股报34.39美元/股,成交量136.292万股,换手率1.80%,振幅6.44%。Five9, Inc.股票所在的软件服务行业中,整体跌幅为1.35%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009abe693ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009abe693ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2514601827","title":"Five9, Inc.盘中异动 早盘大幅跳水5.00%报39.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514601827?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:58","pubTimestamp":1740495503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时58分,Five9, Inc.股票出现异动,股价快速下跌5.00%。截至发稿,该股报39.68美元/股,成交量11.1375万股,换手率0.15%,振幅4.60%。Five9, Inc.股票所在的软件服务行业中,整体跌幅为0.82%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225823a2538d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225823a2538d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2513472033","title":"Five9, Inc.盘中异动 股价大跌5.18%报39.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513472033?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:53","pubTimestamp":1740408789,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时53分,Five9, Inc.股票出现波动,股价急速下跌5.18%。截至发稿,该股报39.91美元/股,成交量37.6259万股,换手率0.50%,振幅5.94%。Five9, Inc.股票所在的软件服务行业中,整体跌幅为0.97%。Five9, Inc.公司简介:Five9 Inc提供云原生联络中心软件,支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242253109890fb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242253109890fb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2513756186","title":"Five9, Inc.2024财年实现净利润-12.80百万美元,同比增加84.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513756186?lang=zh_cn&edition=full","pubTime":"2025-02-24 00:01","pubTimestamp":1740326475,"startTime":"0","endTime":"0","summary":"2月24日,Five9, Inc.公布财报,公告显示公司2024财年净利润为-12.80百万美元,同比增加84.34%;其中营业收入为10.42亿美元,同比增加14.51%,每股基本收益为-0.17美元。从资产负债表来看,Five9, Inc.总负债14.29亿美元,其中短期债务4.53亿美元,资产负债比为1.44,流动比率为1.83。机构评级:截至2025年2月24日,当前有20家机构对Five9, Inc.目标价做出预测,其中目标均价为55.75美元,其中最低目标价为45.00美元,最高目标价为67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000201abd9c7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000201abd9c7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"gpt_icon":0},{"id":"2513218484","title":"坎托菲茨杰拉德公司:维持Five9(FIVN.US)评级,由增持调整至增持评级, 目标价由46.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513218484?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:21","pubTimestamp":1740158493,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司:维持Five9(FIVN.US)评级,由增持调整至增持评级, 目标价由46.00美元调整至57.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22012148321031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.five9.com","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.0472},{"period":"3month","weight":0.2076},{"period":"6month","weight":-0.2586},{"period":"1year","weight":-0.3035},{"period":"ytd","weight":-0.3145}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five9, Inc.及其全资附属公司是云联络中心软件的供应商。 Five9是云联络中心软件领域的先锋和龙头老大。自公司成立以来, Five9一直专注于提供其云平台,通过取代内部部署呼叫中心系统占据了很大的市场。联系中心是企业与客户之间的互动至关重要的枢纽,因此,提供成功的客户服务,销售及市场推广策略是十分必要的。 Five9的使命是能让企业组织的联络中心转化为卓越的客户互动中心,同时提高业务敏捷性和显著降低联络中心运营的成本和复杂性。 Five9已成为云联络中心市场的领头羊,每年促进其2000多家客户及间接客户之间超过三十亿的相互交流。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.021373},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.025006},{"month":3,"riseRate":0.636364,"avgChangeRate":0.02726},{"month":4,"riseRate":0.454545,"avgChangeRate":0.025227},{"month":5,"riseRate":0.583333,"avgChangeRate":0.025658},{"month":6,"riseRate":0.416667,"avgChangeRate":0.027762},{"month":7,"riseRate":0.75,"avgChangeRate":0.032},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.010219},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.041507},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.03305},{"month":11,"riseRate":0.818182,"avgChangeRate":0.148642},{"month":12,"riseRate":0.636364,"avgChangeRate":0.034649}],"exchange":"NASDAQ","name":"Five9 Inc","nameEN":"Five9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five9 Inc,FIVN,Five9 Inc股票,Five9 Inc股票老虎,Five9 Inc股票老虎国际,Five9 Inc行情,Five9 Inc股票行情,Five9 Inc股价,Five9 Inc股市,Five9 Inc股票价格,Five9 Inc股票交易,Five9 Inc股票购买,Five9 Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}