Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVN Five9 Inc

休市中 12-05 16:00:00 EST

20.65

-0.09

-0.43%

盘后20.70

+0.05+0.24%

19:15 EST

最高21.31	最低20.43	成交量199.15万
今开20.53	昨收20.74	日振幅4.24%
总市值16.15亿	流通市值14.61亿	总股本7,822万
成交额4,131万	换手率2.82%	流通股本7,074万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9 Inc","latestPrice":20.65,"timestamp":1764968400000,"preClose":20.74,"halted":0,"volume":1991536,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.65,"latestTime":"19:15 EST","volume":63853,"amount":1313763.408,"timestamp":1764980150012},"delay":0,"floatShares":70736300,"shares":78216052,"eps":0.365617,"marketStatus":"休市中","change":-0.09,"latestTime":"12-05 16:00:00 EST","open":20.53,"high":21.31,"low":20.43,"amount":41308764.332368,"amplitude":0.04243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.365617,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":20.74,"preHourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":20.74,"latestTime":"09:25 EST","volume":321,"amount":6693.97029,"timestamp":1764944700035},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.65,"latestTime":"19:15 EST","volume":63853,"amount":1313763.408,"timestamp":1764980150012},"volumeRatio":1.1385116276474292,"optionData":{"bulkOrders":[{"symbol":"FIVN","call":false,"expireDate":1768539600000,"strike":"17.5","timestamp":1764946895291,"price":0.4,"volume":8225,"amount":329000,"type":"+"},{"symbol":"FIVN","call":false,"expireDate":1768539600000,"strike":"17.5","timestamp":1764946895291,"price":0.35,"volume":2057,"amount":71995,"type":"+"}]},"impliedVol":0.5878,"impliedVolPercentile":0.368},"requestUrl":"/m/hq/s/FIVN","defaultTab":"news","newsList":[{"id":"1165704034","title":"Five9启动5000万美元加速股份回购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1165704034","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165704034?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:21","pubTimestamp":1763572916,"startTime":"0","endTime":"0","summary":"11月12日，Five9 Inc宣布启动5000万美元的加速股份回购协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"1179230787","title":"Five9宣布任命Sudhakar Ramakrishna为董事会成员，首席独立董事David Welsh退休","url":"https://stock-news.laohu8.com/highlight/detail?id=1179230787","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179230787?lang=zh_cn&edition=full","pubTime":"2025-10-01 04:16","pubTimestamp":1759263383,"startTime":"0","endTime":"0","summary":"Five9宣布任命Sudhakar Ramakrishna为董事会成员，同时宣布首席独立董事David Welsh退休。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"1168956524","title":"Five9推出Five9 Fusion for ServiceNow解决方案，提供统一的AI驱动客户服务体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1168956524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168956524?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:02","pubTimestamp":1758027742,"startTime":"0","endTime":"0","summary":"Five9推出Five9 Fusion for ServiceNow解决方案，旨在提供统一的AI驱动客户服务体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU2286300806.USD","LU1803068979.SGD","LU2087625088.SGD","LU2125909247.SGD","LU1988902786.USD","LU0689472784.USD","LU0348723411.USD","LU2458330169.SGD","LU0011850046.USD","LU1153585028.USD","LU1951200564.SGD","LU1551013342.USD","LU2089284900.SGD","LU0158827948.USD","LU0265550359.USD","LU1989772923.USD","LU2023251221.USD","LU2543165471.USD","LU1323610961.USD","BK4566","BK4607","LU2106854487.HKD","LU0820561818.USD","NOW","LU1116320901.HKD","IE00BZ9MQY76.HKD","LU2089283258.USD","LU1989764664.SGD","LU1551013425.SGD","LU1923622614.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU0109392836.USD","LU0320765059.SGD","LU0672654240.SGD","LU0820561909.HKD","LU0109391861.USD","BK4543","LU0719512351.SGD","LU1923622291.USD","IE00B19Z9P08.USD","LU2023250843.SGD","LU2264538146.SGD","LU1116320737.USD","BK4023","LU0354030438.USD","LU0316494557.USD","BK4534","IE00B894F039.SGD","LU0889565833.HKD","LU1923623000.USD","LU2271345857.HKD","LU0353189680.USD","LU2111349929.HKD","LU2028103732.USD","LU2433249047.HKD","LU2125909759.SGD","LU1917777945.USD","LU2458330243.SGD","LU1951198990.SGD","BK4528","IE00BMPRXN33.USD","LU1064131342.USD","LU0354030511.USD","LU1989772840.SGD","BK4550","LU0708995401.HKD","LU2125909916.SGD","LU2381873111.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","LU0353189763.USD","LU0943347566.SGD","LU1989764748.USD","LU0158827781.USD","LU1974910355.USD","LU1267930730.SGD","FIVN","BK4585","BK4581","BK4503","LU2125909593.SGD","BK4608","LU0265550946.USD","BK4613","BK4097","LU2063271972.USD","BK4588"],"gpt_icon":0},{"id":"2558550266","title":"Five9, Inc.2025财年第二财季实现净利润1.15百万美元，同比增加108.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550266","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558550266?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:00","pubTimestamp":1754755228,"startTime":"0","endTime":"0","summary":"8月10日，Five9, Inc.公布财报，公告显示公司2025财年第二财季净利润为1.15百万美元，同比增加108.97%；其中营业收入为2.83亿美元，同比增加12.30%，每股基本收益为0.02美元。从资产负债表来看，Five9, Inc.总负债9.87亿美元，其中短期债务20.65百万美元，资产负债比为1.73，流动比率为4.02。机构评级：截至2025年8月10日，当前有20家机构对Five9, Inc.目标价做出预测，其中目标均价为35.95美元，其中最低目标价为28.00美元，最高目标价为59.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000048a47efaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000048a47efaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"gpt_icon":0},{"id":"2558157148","title":"Five9, Inc.盘中异动 下午盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558157148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558157148?lang=zh_cn&edition=full","pubTime":"2025-08-09 02:53","pubTimestamp":1754679221,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日02时53分，Five9, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报24.03美元/股，成交量132.736万股，换手率1.72%，振幅6.09%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.13%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809025341a6db7f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809025341a6db7f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"1163875877","title":"异动解读 | Five9股价盘前大涨7.86%，超预期财报提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1163875877","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163875877?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:26","pubTimestamp":1754036806,"startTime":"0","endTime":"0","summary":"云联络中心软件提供商Five9 Inc周五盘前股价大涨7.86%，主要受益于公司发布的超预期季度财报。这一强劲表现显示，尽管该公司股价今年以来下跌了32.9%，但其基本面依然保持稳健。根据公司公告，Five9截至6月30日的季度调整后每股收益为0.76美元，远超分析师平均预期的0.65美元。分析师对Five9保持乐观态度，目前对公司股票的平均评级为\"买入\"。这些积极因素共同推动了投资者的买入热情，导致股价在盘前交易中大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"gpt_icon":0},{"id":"1124567206","title":"异动解读 | 五九科技(Five9 Inc)发布超预期财报，夜盘大涨8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124567206","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124567206?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:47","pubTimestamp":1754023627,"startTime":"0","endTime":"0","summary":"云联络中心软件提供商五九科技在周五夜盘交易中股价大涨8.40%，主要原因是公司发布了超出市场预期的季度财报。根据公司公告，五九科技截至6月30日的季度调整后每股收益为0.76美元，远超分析师平均预期的0.65美元。这一强劲业绩表明，尽管今年以来股价下跌了32.9%，但公司的基本面依然稳健。值得注意的是，五九科技近几个季度的表现一直优于预期。这些积极因素共同推动了投资者的买入热情，导致股价在夜盘交易中大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"gpt_icon":0},{"id":"2556853130","title":"Five9, Inc.盘中异动 临近收盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556853130?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:49","pubTimestamp":1753991345,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时49分，Five9, Inc.股票出现异动，股价快速下挫5.08%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为1.55%。其相关个股中，Figma, Inc.、Atlasclear Holdings, Inc.、Earlyworks Co Ltd涨幅较大，Atlasclear Holdings, Inc.、Earlyworks Co Ltd、Aeye, Inc.较为活跃，换手率分别为1792.11%、100.97%、74.08%，振幅较大的相关个股有Figma, Inc.、Atlasclear Holdings, Inc.、Earlyworks Co Ltd，振幅分别为119.17%、112.45%、64.77%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103490594c701f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103490594c701f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2555504730","title":"Five9, Inc.盘中异动 早盘急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555504730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555504730?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:29","pubTimestamp":1753802957,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时29分，Five9, Inc.股票出现波动，股价快速跳水5.15%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Super X Ai Technology Limited、Nvni Group Ltd C/Wts 01/11/2028、康沃系统涨幅较大，Aeye, Inc.、Bakkt Holdings, Inc.、趣活较为活跃，换手率分别为78.30%、56.94%、50.18%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Aeye Inc C/Wts 30/09/2027 、Nvni Group Limited，振幅分别为45.82%、44.63%、39.24%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232917a6c81ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232917a6c81ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2552828494","title":"Five9, Inc.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552828494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552828494?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:34","pubTimestamp":1752759270,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时34分，Five9, Inc.股票出现异动，股价大幅拉升5.10%。截至发稿，该股报26.69美元/股，成交量4.9304万股，换手率0.06%，振幅4.57%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213430954638e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213430954638e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2549526444","title":"Five9, Inc.盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549526444?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:10","pubTimestamp":1751987432,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时10分，Five9, Inc.股票出现波动，股价大幅上涨5.03%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.48%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、元保、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Microalgo, Inc.、Cyngn Inc.、Soundhound Ai, Inc.较为活跃，换手率分别为33.57%、17.19%、15.76%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Banzai International, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为35.88%、29.81%、26.03%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231033979e7a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231033979e7a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2517192773","title":"Five9, Inc.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517192773?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:39","pubTimestamp":1741289996,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时39分，Five9, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报32.61美元/股，成交量71.6065万股，换手率0.94%，振幅6.35%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为2.62%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033956a262d93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033956a262d93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2516608762","title":"Five9, Inc.盘中异动 早盘股价大跌5.00%报32.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608762?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:17","pubTimestamp":1741101451,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时17分，Five9, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报32.76美元/股，成交量38.7847万股，换手率0.51%，振幅4.00%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为1.68%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231732989bb928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231732989bb928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2516122668","title":"Five9, Inc.盘中异动 股价大跌5.00%报34.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516122668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516122668?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:20","pubTimestamp":1741033209,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，Five9, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报34.39美元/股，成交量136.292万股，换手率1.80%，振幅6.44%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为1.35%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009abe693ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042009abe693ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2514601827","title":"Five9, Inc.盘中异动 早盘大幅跳水5.00%报39.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514601827?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:58","pubTimestamp":1740495503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时58分，Five9, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报39.68美元/股，成交量11.1375万股，换手率0.15%，振幅4.60%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.82%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225823a2538d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225823a2538d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2513472033","title":"Five9, Inc.盘中异动 股价大跌5.18%报39.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513472033?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:53","pubTimestamp":1740408789,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时53分，Five9, Inc.股票出现波动，股价急速下跌5.18%。截至发稿，该股报39.91美元/股，成交量37.6259万股，换手率0.50%，振幅5.94%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.97%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242253109890fb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242253109890fb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2513756186","title":"Five9, Inc.2024财年实现净利润-12.80百万美元，同比增加84.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513756186?lang=zh_cn&edition=full","pubTime":"2025-02-24 00:01","pubTimestamp":1740326475,"startTime":"0","endTime":"0","summary":"2月24日，Five9, Inc.公布财报，公告显示公司2024财年净利润为-12.80百万美元，同比增加84.34%；其中营业收入为10.42亿美元，同比增加14.51%，每股基本收益为-0.17美元。从资产负债表来看，Five9, Inc.总负债14.29亿美元，其中短期债务4.53亿美元，资产负债比为1.44，流动比率为1.83。机构评级：截至2025年2月24日，当前有20家机构对Five9, Inc.目标价做出预测，其中目标均价为55.75美元，其中最低目标价为45.00美元，最高目标价为67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000201abd9c7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000201abd9c7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"gpt_icon":0},{"id":"2513218484","title":"坎托菲茨杰拉德公司：维持Five9(FIVN.US)评级，由增持调整至增持评级, 目标价由46.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513218484?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:21","pubTimestamp":1740158493,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Five9(FIVN.US)评级，由增持调整至增持评级, 目标价由46.00美元调整至57.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22012148321031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVN"],"gpt_icon":0},{"id":"2513832294","title":"美股异动 | 四季度AI相关业务显著增长 Five9(FIVN.US)涨超4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513832294","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513832294?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:10","pubTimestamp":1740150600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Five9涨超4.7%，报43.67美元。此前公司公布的2024年第四季度财报超出市场预期，AI相关业务显著增长。在周四晚间的财报电话会议上，Five9首席执行官Mike Burkland透露，公司AI业务的增长速度正在加快，其中企业级AI业务营收在第四季度同比增长46%，目前已占企业订阅收入的9%。此外，Five9还在现有企业客户群体中深化AI渗透，该部分的AI业务预订量在 第四季度同比增长50%，进一步巩固了其在AI领域的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2513537296","title":"Five9, Inc.盘中异动 股价大涨16.93%报48.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513537296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513537296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Five9, Inc.股票出现波动，股价急速上涨16.93%。截至发稿，该股报48.75美元/股，成交量44.0571万股，换手率0.59%，振幅2.76%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223109a24eb005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223109a24eb005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.five9.com","stockEarnings":[{"period":"1week","weight":0.0541},{"period":"1month","weight":-0.0927},{"period":"3month","weight":-0.2266},{"period":"6month","weight":-0.2916},{"period":"1year","weight":-0.5056},{"period":"ytd","weight":-0.4919}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five9, Inc.及其全资附属公司是云联络中心软件的供应商。 Five9是云联络中心软件领域的先锋和龙头老大。自公司成立以来， Five9一直专注于提供其云平台，通过取代内部部署呼叫中心系统占据了很大的市场。联系中心是企业与客户之间的互动至关重要的枢纽，因此，提供成功的客户服务，销售及市场推广策略是十分必要的。 Five9的使命是能让企业组织的联络中心转化为卓越的客户互动中心，同时提高业务敏捷性和显著降低联络中心运营的成本和复杂性。 Five9已成为云联络中心市场的领头羊，每年促进其2000多家客户及间接客户之间超过三十亿的相互交流。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.021373},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.025006},{"month":3,"riseRate":0.636364,"avgChangeRate":0.02726},{"month":4,"riseRate":0.454545,"avgChangeRate":0.025227},{"month":5,"riseRate":0.583333,"avgChangeRate":0.025658},{"month":6,"riseRate":0.416667,"avgChangeRate":0.027762},{"month":7,"riseRate":0.666667,"avgChangeRate":0.025611},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.005851},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.046468},{"month":10,"riseRate":0.5,"avgChangeRate":-0.03002},{"month":11,"riseRate":0.75,"avgChangeRate":0.120158},{"month":12,"riseRate":0.666667,"avgChangeRate":0.036271}],"exchange":"NASDAQ","name":"Five9 Inc","nameEN":"Five9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five9 Inc,FIVN,Five9 Inc股票,Five9 Inc股票老虎,Five9 Inc股票老虎国际,Five9 Inc行情,Five9 Inc股票行情,Five9 Inc股价,Five9 Inc股市,Five9 Inc股票价格,Five9 Inc股票交易,Five9 Inc股票购买,Five9 Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}