Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVN Five9 Inc

提前休市 12-24 13:00:00 EST

42.39

-0.09

-0.21%

盘后42.36

-0.03-0.07%

16:16 EST

最高42.66	最低41.70	成交量24.55万
今开42.52	昨收42.48	日振幅2.27%
总市值31.88亿	流通市值29.46亿	总股本7,521万
成交额1,036万	换手率0.35%	流通股本6,950万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9 Inc","latestPrice":42.39,"timestamp":1735063200000,"preClose":42.48,"halted":0,"volume":245523,"hourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.39,"latestTime":"16:16 EST","volume":1040,"amount":44051.6592,"timestamp":1735074964668},"delay":0,"floatShares":69496360,"shares":75208409,"eps":-0.497165,"marketStatus":"提前休市","marketStatusCode":6,"change":-0.09,"latestTime":"12-24 13:00:00 EST","open":42.52,"high":42.66,"low":41.695,"amount":10356721.160055,"amplitude":0.022717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.497165,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1396584000000,"adjPreClose":42.48,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":42.48,"latestTime":"09:28 EST","volume":38,"amount":1625.11997,"timestamp":1735050480075},"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.39,"latestTime":"16:16 EST","volume":1040,"amount":44051.6592,"timestamp":1735074964668},"volumeRatio":0.310091,"impliedVol":0.4526,"impliedVolPercentile":0.1667},"requestUrl":"/m/hq/s/FIVN","defaultTab":"news","newsList":[{"id":"2490752654","title":"独家-在激进分子的压力下，Five9 接近与 Anson Funds 达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2490752654","media":"路透中文","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490752654?lang=zh_cn&edition=full","pubTime":"2024-12-09 04:58","pubTimestamp":1733691539,"startTime":"0","endTime":"0","summary":"独家-在激进分子的压力下，Five9 接近与 Anson Funds 达成和解Svea Herbst-Bayliss. Five9 和 Anson Funds 的代表拒绝发表评论。路透于  年 7 月首次报导称，安森基金已持有Five9 的 股份，并正在与该公司接触。今年迄今为止，Five9的股价下跌了 44%，市值跌至约  32 亿美元。其中一位消息人士说，Five9去年拒绝了 流行的虚拟会议软件制造商Zoom Video Communications ZM.O的收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241208:nL4T3N903W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4023","BK4535","ZM","BK4528","FIVN","BK4525","BK4548","LU1861558580.USD","BK4588","BK4551","BK4505","BK4532","BK4554","BK4585"],"gpt_icon":0},{"id":"2486522031","title":"Five9, Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486522031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486522031?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:53","pubTimestamp":1732550017,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时53分，Five9, Inc.股票出现异动，股价急速拉升5.13%。截至发稿，该股报42.39美元/股，成交量44.5721万股，换手率0.59%，振幅3.70%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523533798e44736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523533798e44736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2485192002","title":"Five9, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485192002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485192002?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:47","pubTimestamp":1732308438,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时47分，Five9, Inc.股票出现波动，股价急速上涨5.04%。截至发稿，该股报40.40美元/股，成交量89.3508万股，换手率1.19%，振幅4.55%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.38%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。Five9的模块包括数字自助服务、座席辅助技术、工作流程自动化，以及优化呼叫中心效率、管理交互质量和座席绩效的劳动力优化解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044719abd826a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044719abd826a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2484548133","title":"Five9, Inc.2024财年第三财季实现净利润-4.48百万美元，同比增加78.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484548133?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:04","pubTimestamp":1731773055,"startTime":"0","endTime":"0","summary":"11月17日，Five9, Inc.公布财报，公告显示公司2024财年第三财季净利润为-4.48百万美元，同比增加78.06%；其中营业收入为2.64亿美元，同比增加14.78%，每股基本收益为-0.06美元。从资产负债表来看，Five9, Inc.总负债14.42亿美元，其中短期债务4.52亿美元，资产负债比为1.40，流动比率为1.75。机构评级：截至2024年11月17日，当前有19家机构对Five9, Inc.目标价做出预测，其中目标均价为51.84美元，其中最低目标价为40.00美元，最高目标价为67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000538a23e07b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000538a23e07b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN"],"gpt_icon":0},{"id":"2482173691","title":"Five9, Inc.盘中异动 早盘股价大涨5.24%报38.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482173691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482173691?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:06","pubTimestamp":1731337584,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时06分，Five9, Inc.股票出现异动，股价急速上涨5.24%。截至发稿，该股报38.75美元/股，成交量35.2859万股，换手率0.47%，振幅4.02%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.31%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123062598e41d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123062598e41d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"1139003928","title":"异动解读 | 机构看涨评级推升 Five9 Inc盘前股价大涨24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139003928","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139003928?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:56","pubTimestamp":1731081402,"startTime":"0","endTime":"0","summary":"2024年11月8日,专注于云原生联联络中心软件的科技公司Five9 Inc股价在盘前大涨24.66%,报收33.06美元/股,引发市场广泛关注。此前,这家公司的股价一直维持较大波动,但总体仍呈现上涨态势。分析人士指出,Five9 Inc此轮盘前大涨行情很可能受到机构投资者看好其长期发展前景的推动。尽管Five9 Inc最新一季度净利润为负,但其旗下云联联络中心软件服务产品广受企业客户欢迎,为企业提供数字化客户服务、销售和营销支持,促进了业务的良好发展势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"gpt_icon":0},{"id":"2481210113","title":"Five9, Inc.股价上涨19.93% 市值涨5.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481210113?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076361,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，Five9, Inc.股票出现异动，股价大幅拉升19.93%。截至发稿，该股报39.35美元/股，成交量44.0038万股，换手率0.59%，振幅4.27%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822324195bdef2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822324195bdef2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"1109572616","title":"异动解读 | 市场看好发展前景 Five9 Inc股价大涨23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109572616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109572616?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:26","pubTimestamp":1731057989,"startTime":"0","endTime":"0","summary":"2024年11月8日,专注于云原生联系中心软件的科技公司Five9 Inc股价大涨23.44%,报收33.06美元/股,引发市场广泛关注。此前一日该股在盘后交易中也出现了15.45%的大涨,整体呈现强势上涨态势。Five9 Inc近期并未公布重大利好消息,但公司经营保持良好增长态势。分析人士指出,Five9 Inc此轮股价大涨或受到机构投资者看好公司长期发展前景的影响。不过,导致此轮夜盘及盘前大涨行情的具体催化剂尚未披露,公司后续状况仍需持续观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"gpt_icon":0},{"id":"2481148003","title":"美国研究综述-Bath & Body Works、Datadog、Savers 超值村","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481148003?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:30","pubTimestamp":1731051048,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Datadog 和 Savers value Village。要点             * Bath & Body Works Inc   ：巴克莱将其股票评级从等权下调至减持             * Datadog Inc   ：Monness Crespi Hardt将其评级从中性上调至买入              * Montrose Environmental Group Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性             * Savers value Village Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN","BILL","APD","BRDG","COTY","AFRM","CRC","LU0053671581.USD","EVH","NET","ACRE","EMR","FLYW","ABNB","ANET","IE00BN0W2W23.USD","LU0456854461.SGD","HST","ACVA","PODD","MEG","IE00BMPRXQ63.HKD","LU2023250843.SGD","ASLE","HAL","BSY","BK4120","MTSI","CPAY","FIVN","BK4135","EPAM","BBWI","IE00B19Z9Z06.USD","ACLX","SGXZ81514606.USD","HAIN","XRAY","CTVA","GLUE","BK4230","FTNT","INGN","BK4077","MNMD","BK4198","CARS","DDOG","MNST"],"gpt_icon":1},{"id":"1185795180","title":"异动解读 | 机构看涨情绪支撑 Five9 Inc股价夜盘大涨23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185795180","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185795180?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:03","pubTimestamp":1731035011,"startTime":"0","endTime":"0","summary":"2024年11月7日,专注于云原生联联络中心软件的科技公司Five9 Inc股价出现大幅波动。更令人瞩目的是,盘后交易中Five9 Inc股价暴涨23.44%,大涨至33.06美元/股。Five9近期并未传出重大利好消息,但该公司业务保持良好增长势头。分析人士指出,Five9 Inc盘后大涨或受到机构投资者看好其长期发展前景的影响。机构投资者对于Five9的技术实力、市场份额、现金流和盈利能力持乐观态度,这成为推动股价夜盘大幅上涨的主要驱动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"gpt_icon":0},{"id":"1176598366","title":"异动解读 | Five9 Inc盘后股价大涨15.45%,上涨动力值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1176598366","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176598366?lang=zh_cn&edition=full","pubTime":"2024-11-08 05:33","pubTimestamp":1731015183,"startTime":"0","endTime":"0","summary":"2024年11月7日,Five9 Inc盘后股价大涨15.45%,从28.66美元/股暴涨至33.06美元/股,引发市场广泛关注。截至临近收盘时出现的盘中异动,该股当日股价也快速上涨5%,成为焦点个股之一。作为专注于云原生联系中心软件的科技公司,Five9 Inc近期并未发布重大利好消息。最新财报显示,Five9 Inc最新季度实现营业收入2.52亿美元,虽然净利润为-12.82百万美元,但毛利率较高达45%。分析人士指出,Five9 Inc 在盘后急涨或受到机构投资者看好公司长期发展前景的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVN"],"gpt_icon":0},{"id":"2481132289","title":"Five9, Inc.盘中异动 快速上涨5.00%报33.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481132289?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:35","pubTimestamp":1731004518,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时35分，Five9, Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报33.06美元/股，成交量125.111万股，换手率1.67%，振幅4.56%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为1.46%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108023519971a52ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108023519971a52ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2481298378","title":"Five9, Inc.盘中异动 股价大涨5.02%报32.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481298378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481298378?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:39","pubTimestamp":1730903972,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时39分，Five9, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报32.23美元/股，成交量5.4543万股，换手率0.07%，振幅2.82%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为1.74%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223932971a4c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223932971a4c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2480874868","title":"Five9, Inc.盘中异动 早盘股价大涨5.01%报31.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480874868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480874868?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:32","pubTimestamp":1730471567,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时32分，Five9, Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报31.01美元/股，成交量27.9985万股，换手率0.37%，振幅3.96%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为1.24%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223247971a3e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223247971a3e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"1132999592","title":"潜力股集结！下周公布业绩的这15家公司股价总是因财报超预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1132999592","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132999592?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:56","pubTimestamp":1730444212,"startTime":"0","endTime":"0","summary":"接下来一周公布业绩的几只股票可能比其竞争对手更具优势。在已公布业绩的325家标普500公司中，超过74%的公司发布的每股收益超出预期，而61%的公司还超出了分析师的营收预期。Zillow的业绩超预期率为83%，且在财报发布后平均上涨1.6%。其平均目标价意味着潜在的7%上涨空间。这一最新预测意味着Zillow的股价自周三的收盘价可能上涨39%。其股票今年下跌了4%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/56ca27b82c694029da673822e5e44e92","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/56ca27b82c694029da673822e5e44e92"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"潜力股集结！下周公布业绩的这15家公司股价总是因财报超预期而上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNG","TTD","VERX","BILL","WK","PINS","ZG","LOPE","HUBS","FN","FIVN","DIN","RAMP","LGND","CARG"],"gpt_icon":1},{"id":"2477940350","title":"独家-消息人士称，Five9 在成本和董事会席位方面面临激进军团的压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2477940350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477940350?lang=zh_cn&edition=full","pubTime":"2024-10-23 00:35","pubTimestamp":1729614920,"startTime":"0","endTime":"0","summary":" Svea Herbst-Bayliss    路透纽约10月22日 - 两位熟悉内情的消息人士周二透露，Legion Partners已入股Five9  ，并正在推动该公司获得董事会席位和削减成本，成为第二家买入这家美国呼叫中心软件公司股票的激进投资者。 消息人士称，除了争取一个董事会席位外，Legion 还希望公司削减成本。Five9 的代表拒绝发表评论。在Zoom Video Communications   以150亿美元收购Five9的交易于2021年被股东否决后，激进分子开始介入，并于 去年12月再次出价收购   。两家公司没有达成协议。Five9 的 股价一直承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2474723052","title":"Five9, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474723052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474723052?lang=zh_cn&edition=full","pubTime":"2024-10-10 23:38","pubTimestamp":1728574703,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日23时38分，Five9, Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报29.65美元/股，成交量30.735万股，换手率0.41%，振幅6.66%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102338239719f8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102338239719f8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2473962420","title":"Five9, Inc.盘中异动 股价大涨5.00%报29.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473962420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473962420?lang=zh_cn&edition=full","pubTime":"2024-10-05 00:45","pubTimestamp":1728060352,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日00时45分，Five9, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报29.59美元/股，成交量64.9436万股，换手率0.87%，振幅2.87%。Five9, Inc.股票所在的软件服务行业中，整体涨幅为0.78%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050045529719e6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050045529719e6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2472584787","title":"Five9, Inc.盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472584787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472584787?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:55","pubTimestamp":1727812549,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时55分，Five9, Inc.股票出现异动，股价大幅跳水5.05%。Five9, Inc.股票所在的软件服务行业中，整体跌幅为1.93%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Zapata Computing Holdings Inc C/Wts  14/02/2029、声网涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Freight Technologies, Inc.较为活跃，换手率分别为306.09%、76.81%、28.27%，振幅较大的相关个股有Zapata Computing Holdings Inc C/Wts  14/02/2029、Nukkleus Inc C/Wts 04/12/2028 、Versus Systems Inc C/Wts 15/01/2025，振幅分别为51.82%、51.61%、50.08%。Five9, Inc.公司简介：Five9 Inc提供云原生联络中心软件，支持数字客户服务、销售和市场参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203555098e3a089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100203555098e3a089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2468701378","title":"美国研究综述-Autozone, Costco Wholesale, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2468701378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468701378?lang=zh_cn&edition=full","pubTime":"2024-09-18 15:00","pubTimestamp":1726642831,"startTime":"0","endTime":"0","summary":"    路透9月18日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Costco Wholesale 和沃尔玛。* Advance Auto Parts Inc   ：Evercore ISI 将目标价从 60 美元上调至 74 美元。* O'Reilly Automotive Inc   ：Evercore ISI将目标价从1230美元上调至1300美元 * Piedmont Office Realty Trust Inc   ：摩根大通将目标价从8美元上调至10美元 * Public Storage   ：杰富瑞将目标价从 360 美元上调至 422 美元 * Quest Resource Holding Corp   ：Northland Capital给予该公司 \"跑赢大盘 \"评级，目标价为12.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","LU2756315664.SGD","FCEL","DLTR","LU1674673691.USD","ACLX","HD","ATHA","PSA","LU1674673428.USD","PDM","FERG","DECK","IE0034235188.USD","LOW","COST","AZO","BBY","LXP","KMX","KR","CORT","BEAM","CWAN","NTLA","WMT","FND","FIVN","ACI","LU0310799852.SGD","CUBE","DG","AAP","NSA","EXR","EDIT","CPAY","LU0943347566.SGD","NMIH","ORLY","EW","FIVE","LU2237443622.USD","BJ","LU2237443382.USD","MTG","QRHC","LU2237443549.SGD","GPC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.five9.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":0.0536},{"period":"3month","weight":0.5363},{"period":"6month","weight":0.0427},{"period":"1year","weight":-0.4682},{"period":"ytd","weight":-0.4602}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five9, Inc.及其全资附属公司是云联络中心软件的供应商。 Five9是云联络中心软件领域的先锋和龙头老大。自公司成立以来， Five9一直专注于提供其云平台，通过取代内部部署呼叫中心系统占据了很大的市场。联系中心是企业与客户之间的互动至关重要的枢纽，因此，提供成功的客户服务，销售及市场推广策略是十分必要的。 Five9的使命是能让企业组织的联络中心转化为卓越的客户互动中心，同时提高业务敏捷性和显著降低联络中心运营的成本和复杂性。 Five9已成为云联络中心市场的领头羊，每年促进其2000多家客户及间接客户之间超过三十亿的相互交流。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.022649},{"month":2,"riseRate":0.5,"avgChangeRate":-0.01582},{"month":3,"riseRate":0.7,"avgChangeRate":0.054986},{"month":4,"riseRate":0.5,"avgChangeRate":0.035153},{"month":5,"riseRate":0.545455,"avgChangeRate":0.023036},{"month":6,"riseRate":0.454545,"avgChangeRate":0.030388},{"month":7,"riseRate":0.727273,"avgChangeRate":0.030171},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.010219},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.041507},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.03305},{"month":11,"riseRate":0.818182,"avgChangeRate":0.148642},{"month":12,"riseRate":0.727273,"avgChangeRate":0.038701}],"exchange":"NASDAQ","name":"Five9 Inc","nameEN":"Five9"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five9 Inc,FIVN,Five9 Inc股票,Five9 Inc股票老虎,Five9 Inc股票老虎国际,Five9 Inc行情,Five9 Inc股票行情,Five9 Inc股价,Five9 Inc股市,Five9 Inc股票价格,Five9 Inc股票交易,Five9 Inc股票购买,Five9 Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five9 Inc(FIVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five9 Inc(FIVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}