Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVE Five Below

休市中 05-02 16:00:00 EDT

84.31

+8.95

+11.88%

盘后84.03

-0.28-0.33%

18:55 EDT

最高85.31	最低79.48	成交量434.64万
今开84.45	昨收75.36	日振幅7.74%
总市值46.41亿	流通市值45.21亿	总股本5,505万
成交额3.63亿	换手率8.11%	流通股本5,362万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":84.31,"timestamp":1746216000000,"preClose":75.36,"halted":0,"volume":4346440,"hourTrading":{"tag":"盘后","latestPrice":84.03,"preClose":84.31,"latestTime":"18:55 EDT","volume":88679,"amount":7476316.7604,"timestamp":1746226513251},"delay":0,"floatShares":53622577,"shares":55049358,"eps":4.599999,"marketStatus":"休市中","change":8.95,"latestTime":"05-02 16:00:00 EDT","open":84.45,"high":85.31,"low":79.48,"amount":362545661.84536,"amplitude":0.077362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.599999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":75.36,"preHourTrading":{"tag":"盘前","latestPrice":84.53,"preClose":75.36,"latestTime":"09:29 EDT","volume":28928,"amount":2423939.3152,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":84.03,"preClose":84.31,"latestTime":"18:55 EDT","volume":88679,"amount":7476316.7604,"timestamp":1746226513251},"volumeRatio":2.3063646949915273,"optionData":{"bulkOrders":[{"symbol":"FIVE","call":true,"expireDate":1747368000000,"strike":"90.0","timestamp":1746214791548,"price":1.75,"volume":1196,"amount":209300,"type":"+"},{"symbol":"FIVE","call":false,"expireDate":1747368000000,"strike":"75.0","timestamp":1746214791548,"price":0.7,"volume":1196,"amount":83720,"type":"-"}]},"impliedVol":0.6635,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/FIVE","defaultTab":"news","newsList":[{"id":"2532887789","title":"小摩：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532887789?lang=zh_cn&edition=full","pubTime":"2025-05-03 05:02","pubTimestamp":1746219726,"startTime":"0","endTime":"0","summary":"小摩：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03050250111930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2532871699","title":"Telsey Advisory Group：维持Five Below(FIVE.US)评级，由大市一致调整至大市一致评级, 目标价由85.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532871699?lang=zh_cn&edition=full","pubTime":"2025-05-03 04:10","pubTimestamp":1746216647,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Five Below(FIVE.US)评级，由大市一致调整至大市一致评级, 目标价由85.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03041050111600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2532355847","title":"Five Below, Inc.股价上涨11.46% 市值涨5.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532355847?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192680,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Five Below, Inc.股票出现波动，股价快速上涨11.46%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.43%。其相关个股中，Savers Value Village, Inc.、Five Below, Inc.、Olaplex Holdings, Inc.涨幅较大，能链智电、Nuvve Holding Corp.、Creative Global Technology Holdings Limited较为活跃，换手率分别为0.37%、0.24%、0.24%，振幅较大的相关个股有Savers Value Village, Inc.、Fitell Corporation、Olaplex Holdings, Inc.，振幅分别为9.67%、4.51%、4.20%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213120a470037d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213120a470037d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2529654531","title":"Five Below, Inc.盘中异动 大幅拉升5.00%报71.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529654531?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:15","pubTimestamp":1745338557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时15分，Five Below, Inc.股票出现异动，股价急速上涨5.00%。Five Below, Inc.股票所在的零售行业中，整体涨幅为1.13%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Rh、Chargepoint Holdings, Inc.涨幅较大，Rh、柯尔百货、Five Below, Inc.较为活跃，换手率分别为5.87%、5.12%、1.48%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为43.00%、24.38%、14.54%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300155794de5ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300155794de5ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2528747305","title":"Five Below, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528747305?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:22","pubTimestamp":1744903377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时22分，Five Below, Inc.股票出现异动，股价急速拉升5.01%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.44%。其相关个股中，Five Below, Inc.、Creative Global Technology Holdings Limited、Big 5体育用品涨幅较大，Rh、柯尔百货、Nuvve Holding Corp.较为活跃，换手率分别为1.88%、1.69%、1.02%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Leslie'S, Inc.、Nuvve Holding Corp.，振幅分别为12.00%、9.70%、9.11%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232257a45cb79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232257a45cb79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2527167909","title":"Five Below, Inc.盘中异动 早盘大幅上涨5.03%报63.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527167909?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:05","pubTimestamp":1744639538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时05分，Five Below, Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报63.51美元/股，成交量28.6456万股，换手率0.52%，振幅5.23%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.29%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220538a6ba23d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220538a6ba23d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155799337?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","COST","KR","JWN","TGT","HD","M","BBY","DLTR","WMT","FIVE","KSS","DDS"],"gpt_icon":1},{"id":"2518204915","title":"Five Below, Inc.盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204915?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:54","pubTimestamp":1741632884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时54分，Five Below, Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报77.90美元/股，成交量127.199万股，换手率2.31%，振幅5.78%。机构评级方面，在所有25家参与评级的机构中，36%的券商给予买入建议，56%的券商给予持有建议，8%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体涨幅为1.33%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025444a26a9cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025444a26a9cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2514858783","title":"Five Below, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514858783?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:36","pubTimestamp":1740666962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时36分，Five Below, Inc.股票出现异动，股价急速下跌5.04%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，波奇宠物、Tokyo Lifestyle Co Ltd、Big 5体育用品涨幅较大，Nuvve Holding Corp.、Bath & Body Works, Inc.、领先汽车配件较为活跃，换手率分别为0.38%、0.38%、0.33%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Arko Corp.、能链智电，振幅分别为25.93%、13.50%、6.60%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272236029632b1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272236029632b1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2512166403","title":"Five Below, Inc.盘中异动 早盘急速上涨5.07%报93.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166403?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:38","pubTimestamp":1739889531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，Five Below, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报93.22美元/股，成交量13.0467万股，换手率0.24%，振幅4.16%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.90%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223851abd3b0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223851abd3b0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2509725694","title":"Five Below, Inc.盘中异动 早盘股价大跌5.01%报89.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725694?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:17","pubTimestamp":1738945066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时17分，Five Below, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报89.24美元/股，成交量56.3496万股，换手率1.02%，振幅4.35%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.51%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001747a23d3b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001747a23d3b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2509519282","title":"Five Below, Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509519282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:42","pubTimestamp":1738766536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时42分，Five Below, Inc.股票出现波动，股价大幅拉升5.03%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.16%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、Five Below, Inc.涨幅较大，Nuvve Holding Corp.、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为47.76%、0.74%、0.59%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Growgeneration Corp.、Nuvve Holding Corp.，振幅分别为16.00%、5.04%、4.83%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224217abc3801a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224217abc3801a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2508149648","title":"Five Below, Inc.盘中异动 早盘大幅下跌5.17%报88.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149648?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Five Below, Inc.股票出现波动，股价快速下挫5.17%。截至发稿，该股报88.94美元/股，成交量4.163万股，换手率0.08%，振幅1.14%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.14%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223138abc1068f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223138abc1068f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2505688862","title":"Five Below, Inc.盘中异动 急速拉升5.04%报96.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505688862?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:42","pubTimestamp":1737733330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时42分，Five Below, Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报96.74美元/股，成交量38.4638万股，换手率0.70%，振幅4.90%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.31%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234210abb75f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234210abb75f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2505272367","title":"Five Below, Inc.盘中异动 早盘快速上涨5.01%报95.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272367?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:48","pubTimestamp":1737470888,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，Five Below, Inc.股票出现波动，股价大幅拉升5.01%。Five Below, Inc.股票所在的零售行业中，整体涨幅为2.17%。其相关个股中，Five Below, Inc.、National Vision Holdings, Inc.、拖拉机供应公司涨幅较大，波奇宠物、长安能源、柯尔百货较为活跃，换手率分别为1.93%、1.72%、1.66%，振幅较大的相关个股有波奇宠物、Evgo Inc C/Wts 01/07/2026 、长安能源，振幅分别为13.44%、8.58%、7.05%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224809a22a5b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224809a22a5b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"1106940675","title":"“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=1106940675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106940675?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:50","pubTimestamp":1737082253,"startTime":"0","endTime":"0","summary":"根据Wolfe Research的报告，特朗普当选美国总统后的关税计划威胁到了几只消费品股票的前景，其中包括一大批受欢迎的服装和家居零售商股票。特朗普的关税计划加剧了近期美股市场的不确定性。有报道称，特朗普政府的经济团队目前正在讨论几种逐步提高关税的方式，以求在避免通胀飙升的同时产生最大影响。Abercrombie 预计全年销售额将增长 15%，这是其预测范围的上限。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","STLA","DG","FIVE","CAT","FND","STZ","ANF","LII","LULU","MAT","AEO"],"gpt_icon":1},{"id":"2503151179","title":"Five Below, Inc.盘中异动 早盘股价大跌5.06%报89.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503151179?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:50","pubTimestamp":1737039045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时50分，Five Below, Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报89.77美元/股，成交量24.8206万股，换手率0.45%，振幅4.55%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.12%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622504596060c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622504596060c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2503944919","title":"小摩：维持Five Below(FIVE.US)评级，由减持调整至减持评级, 目标价由107.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503944919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503944919?lang=zh_cn&edition=full","pubTime":"2025-01-16 21:31","pubTimestamp":1737034298,"startTime":"0","endTime":"0","summary":"小摩：维持Five Below(FIVE.US)评级，由减持调整至减持评级, 目标价由107.00美元调整至102.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16213147534575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2503057968","title":"Five Below, Inc.涨1.02% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503057968?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:31","pubTimestamp":1736865069,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Five Below, Inc.股票出现异动，股价大幅拉升1.02%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.07%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Creative Global Technology Holdings Limited、长安能源涨幅较大，长安能源、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为0.37%、0.19%、0.15%，振幅较大的相关个股有长安能源、Evgo Inc.、Chargepoint Holdings, Inc.，振幅分别为4.70%、2.47%、1.90%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223109a221b815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223109a221b815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2503583412","title":"Five Below, Inc.跌3.12% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583412?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:41","pubTimestamp":1736779312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时41分，Five Below, Inc.股票出现异动，股价急速下跌3.12%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Barnes & Noble Education, Inc、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，长安能源、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为1.19%、0.82%、0.69%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Bark, Inc.、Jbdi Holdings Limited，振幅分别为12.88%、8.91%、7.20%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132241529864d7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132241529864d7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":0.1183},{"period":"1month","weight":0.0346},{"period":"3month","weight":-0.101},{"period":"6month","weight":-0.1211},{"period":"1year","weight":-0.4124},{"period":"ytd","weight":-0.1967}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州成立。Five Below是一个快速成长的具有独特价值体系的零售商。该公司面向青少年和儿童销售大量符合潮流的、高品质的商品。该公司提供的产品精挑细选，五花八门，更新迅速，所有售价均为5美元及以下，包括精选品牌及各种类型的特许商品：潮物、装饰品、体育用品、多媒体产品、手工艺品、聚会用品、糖果以及季节性商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.0281},{"month":2,"riseRate":0.538462,"avgChangeRate":0.010158},{"month":3,"riseRate":0.615385,"avgChangeRate":-0.000052},{"month":4,"riseRate":0.461538,"avgChangeRate":0.018187},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.022344},{"month":6,"riseRate":0.583333,"avgChangeRate":0.042467},{"month":7,"riseRate":0.5,"avgChangeRate":-0.014312},{"month":8,"riseRate":0.692308,"avgChangeRate":0.020682},{"month":9,"riseRate":0.615385,"avgChangeRate":0.048158},{"month":10,"riseRate":0.692308,"avgChangeRate":0.013142},{"month":11,"riseRate":0.692308,"avgChangeRate":0.049868},{"month":12,"riseRate":0.692308,"avgChangeRate":0.022548}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}