Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVE Five Below

未开盘 12-18 16:00:00 EST

182.04

+3.50

+1.96%

盘后182.04

+0.000.00%

19:45 EST

最高183.81	最低179.92	成交量122.60万
今开181.85	昨收178.54	日振幅2.18%
总市值100.41亿	流通市值92.48亿	总股本5,516万
成交额2.23亿	换手率2.41%	流通股本5,080万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":182.04,"timestamp":1766091600000,"preClose":178.54,"halted":0,"volume":1226022,"hourTrading":{"tag":"盘后","latestPrice":182.04,"preClose":182.04,"latestTime":"19:45 EST","volume":142206,"amount":25887175.77,"timestamp":1766105140298},"delay":0,"floatShares":50799978,"shares":55157085,"eps":5.561576,"marketStatus":"未开盘","change":3.5,"latestTime":"12-18 16:00:00 EST","open":181.85,"high":183.81,"low":179.92,"amount":223136028.52044,"amplitude":0.021788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.561576,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":178.54,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":178.54,"latestTime":"09:25 EST","volume":72,"amount":12988.1196,"timestamp":1766067900061},"postHourTrading":{"tag":"盘后","latestPrice":182.04,"preClose":182.04,"latestTime":"19:45 EST","volume":142206,"amount":25887175.77,"timestamp":1766105140298},"volumeRatio":1.014818,"impliedVol":0.4027,"impliedVolPercentile":0.0562},"requestUrl":"/m/hq/s/FIVE","defaultTab":"news","newsList":[{"id":"1146647853","title":"Five Below第三季度业绩超市场预期，并上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1146647853","media":"老虎资讯综合","labels":["dataReport","movement","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146647853?lang=zh_cn&edition=full","pubTime":"2025-12-04 06:43","pubTimestamp":1764801785,"startTime":"0","endTime":"0","summary":"12月4日，$Five Below$盘后一度涨超5%！Five Below首席执行官Winnie Park表示：\"我们很高兴报告第三季度业绩超出了我们的预期，这标志着我们连续第二个季度销售额超过10亿美元，并实现了强劲的两位数同店销售增长。Five Below还上调了全年展望，现预计2025财年收入在46.2亿至46.5亿美元之间，调整后每股收益在5.71至5.89美元范围内。Five Below的强劲表现正值该零售商进入关键的假日购物季，管理层对其通过价值导向的商品策略把握季节性需求的能力表示信心。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Below第三季度业绩超市场预期，并上调全年业绩指引","news_tag":"dataReport,movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"1113262321","title":"异动解读 | Five Below盘后大涨5.06%，因年度预测乐观及季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1113262321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113262321?lang=zh_cn&edition=full","pubTime":"2025-12-04 06:10","pubTimestamp":1764799845,"startTime":"0","endTime":"0","summary":"Five Below今日盘后股价大涨5.06%，引起了市场的广泛关注。消息面上，该公司上调了年度预期，并公布了超预期的季度业绩。由于宏观经济不确定性下，预算意识强的消费者对折扣商品需求增加，Five Below预计2025财年净销售额在46.2亿至46.5亿美元之间，高于此前预期的44.4亿至45.2亿美元。此外，第三季度净销售额达到10.4亿美元，高于预期的9.801亿美元，调整后每股收益为68美分，远超预期的24美分。今年以来，Five Below股价已累计上涨55.4%，显示出市场对其业绩的持续看好。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"1186439322","title":"「黑五」将至，华尔街最看好这些零售股","url":"https://stock-news.laohu8.com/highlight/detail?id=1186439322","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186439322?lang=zh_cn&edition=full","pubTime":"2025-11-25 15:01","pubTimestamp":1764054073,"startTime":"0","endTime":"0","summary":"华尔街认为，今年黑色星期五假日购物季最有潜力的零售股包括： $亚马逊$ 、 $沃尔玛$、 $The TJX Companies Inc.$ 、 $伯灵顿百货$等。Amazon 今年股价仅上涨 2.7%Walmart 则上涨 16%高盛表示其他可能受益的还包括各类“折扣零售商”。他指出，11 月美国各个收入与年龄段的消费信心均下降。TJX 股价在 2025 年已上涨 24%Burlington 同期上涨 1.7%本周华尔街将迎来第一波假日购物数据，黑色星期五即将到来。","market":"us","thumbnail":"https://community-static.tradeup.com/news/532f13d67d08a1536438a2d6788cbbbc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/532f13d67d08a1536438a2d6788cbbbc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"「黑五」将至，华尔街最看好这些零售股","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","TJX","WMT","FIVE","BURL","ROST"],"gpt_icon":1},{"id":"1122735625","title":"异动解读 | Five Below股价盘中大涨5.34%，多家券商上调评级及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1122735625","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122735625?lang=zh_cn&edition=full","pubTime":"2025-08-28 21:32","pubTimestamp":1756387958,"startTime":"0","endTime":"0","summary":"美国折扣零售商Five Below周四盘中股价大涨5.34%，引发市场广泛关注。这一显著涨幅主要受到多家华尔街知名券商上调公司评级和目标价的推动。此外，多家其他分析机构也纷纷上调了Five Below的目标股价。分析师的这些积极行动反映了他们对Five Below未来业务前景的看好。作为一家主打年轻消费群体的折扣零售商，Five Below在当前经济环境下可能会受益于消费者寻求性价比更高的商品。市场人士认为，这波涨势或许预示着投资界对Five Below长期增长潜力的信心增强。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5612b67bb8f3bfd43b22ab3776e0a069","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"1183318280","title":"异动解读 | Five Below股价盘前大涨5.08%，多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1183318280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183318280?lang=zh_cn&edition=full","pubTime":"2025-08-28 19:04","pubTimestamp":1756379065,"startTime":"0","endTime":"0","summary":"周四盘前，美国折扣零售商Five Below股价大涨5.08%，引发市场关注。这一涨幅主要受到多家华尔街券商上调该公司股票目标价的推动。具体来看，投资银行杰富瑞将Five Below的目标价从155美元大幅上调至185美元。分析师的这些积极举动反映了他们对Five Below未来业务前景的看好。作为一家主打年轻消费群体的折扣零售商，Five Below在当前经济环境下可能会受益于消费者寻求性价比更高的商品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"1157371668","title":"Five Below Inc：Telsey Advisory Group将评级上调至\"跑赢大盘\" 目标价从144美元上调至170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157371668","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157371668?lang=zh_cn&edition=full","pubTime":"2025-08-28 17:10","pubTimestamp":1756372219,"startTime":"0","endTime":"0","summary":"投资机构Telsey Advisory Group近日宣布，将Five Below Inc的投资评级从\"与市场同步\"上调至\"跑赢大盘\"，同时将该股的目标价格从此前的144美元大幅上调至170美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155799337?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9cdd1bfad3dd2bcccb3650cce811dfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","DDS","BBY","JWN","WMT","M","KR","COST","DLTR","ASO","HD","KSS","FIVE"],"gpt_icon":1},{"id":"2518204915","title":"Five Below, Inc.盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204915?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:54","pubTimestamp":1741632884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时54分，Five Below, Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报77.90美元/股，成交量127.199万股，换手率2.31%，振幅5.78%。机构评级方面，在所有25家参与评级的机构中，36%的券商给予买入建议，56%的券商给予持有建议，8%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体涨幅为1.33%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025444a26a9cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025444a26a9cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2514858783","title":"Five Below, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514858783?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:36","pubTimestamp":1740666962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时36分，Five Below, Inc.股票出现异动，股价急速下跌5.04%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，波奇宠物、Tokyo Lifestyle Co Ltd、Big 5体育用品涨幅较大，Nuvve Holding Corp.、Bath & Body Works, Inc.、领先汽车配件较为活跃，换手率分别为0.38%、0.38%、0.33%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Arko Corp.、能链智电，振幅分别为25.93%、13.50%、6.60%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272236029632b1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272236029632b1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2512166403","title":"Five Below, Inc.盘中异动 早盘急速上涨5.07%报93.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166403?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:38","pubTimestamp":1739889531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，Five Below, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报93.22美元/股，成交量13.0467万股，换手率0.24%，振幅4.16%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.90%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223851abd3b0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223851abd3b0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2509725694","title":"Five Below, Inc.盘中异动 早盘股价大跌5.01%报89.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725694?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:17","pubTimestamp":1738945066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时17分，Five Below, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报89.24美元/股，成交量56.3496万股，换手率1.02%，振幅4.35%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.51%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001747a23d3b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001747a23d3b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2509519282","title":"Five Below, Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509519282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:42","pubTimestamp":1738766536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时42分，Five Below, Inc.股票出现波动，股价大幅拉升5.03%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.16%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、Five Below, Inc.涨幅较大，Nuvve Holding Corp.、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为47.76%、0.74%、0.59%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Growgeneration Corp.、Nuvve Holding Corp.，振幅分别为16.00%、5.04%、4.83%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224217abc3801a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224217abc3801a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2508149648","title":"Five Below, Inc.盘中异动 早盘大幅下跌5.17%报88.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149648?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Five Below, Inc.股票出现波动，股价快速下挫5.17%。截至发稿，该股报88.94美元/股，成交量4.163万股，换手率0.08%，振幅1.14%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.14%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223138abc1068f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223138abc1068f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2505688862","title":"Five Below, Inc.盘中异动 急速拉升5.04%报96.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505688862?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:42","pubTimestamp":1737733330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时42分，Five Below, Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报96.74美元/股，成交量38.4638万股，换手率0.70%，振幅4.90%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.31%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234210abb75f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234210abb75f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2505272367","title":"Five Below, Inc.盘中异动 早盘快速上涨5.01%报95.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272367?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:48","pubTimestamp":1737470888,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，Five Below, Inc.股票出现波动，股价大幅拉升5.01%。Five Below, Inc.股票所在的零售行业中，整体涨幅为2.17%。其相关个股中，Five Below, Inc.、National Vision Holdings, Inc.、拖拉机供应公司涨幅较大，波奇宠物、长安能源、柯尔百货较为活跃，换手率分别为1.93%、1.72%、1.66%，振幅较大的相关个股有波奇宠物、Evgo Inc C/Wts 01/07/2026 、长安能源，振幅分别为13.44%、8.58%、7.05%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224809a22a5b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224809a22a5b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"1106940675","title":"“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=1106940675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106940675?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:50","pubTimestamp":1737082253,"startTime":"0","endTime":"0","summary":"根据Wolfe Research的报告，特朗普当选美国总统后的关税计划威胁到了几只消费品股票的前景，其中包括一大批受欢迎的服装和家居零售商股票。特朗普的关税计划加剧了近期美股市场的不确定性。有报道称，特朗普政府的经济团队目前正在讨论几种逐步提高关税的方式，以求在避免通胀飙升的同时产生最大影响。Abercrombie 预计全年销售额将增长 15%，这是其预测范围的上限。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"249cbe9033c5446e8c3d1759d5da4815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","LULU","DG","AEO","CAT","STZ","ANF","DKS","MAT","FND","STLA","LII"],"gpt_icon":1},{"id":"2503151179","title":"Five Below, Inc.盘中异动 早盘股价大跌5.06%报89.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503151179?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:50","pubTimestamp":1737039045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时50分，Five Below, Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报89.77美元/股，成交量24.8206万股，换手率0.45%，振幅4.55%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.12%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622504596060c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622504596060c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2503944919","title":"小摩：维持Five Below(FIVE.US)评级，由减持调整至减持评级, 目标价由107.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503944919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503944919?lang=zh_cn&edition=full","pubTime":"2025-01-16 21:31","pubTimestamp":1737034298,"startTime":"0","endTime":"0","summary":"小摩：维持Five Below(FIVE.US)评级，由减持调整至减持评级, 目标价由107.00美元调整至102.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16213147534575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2503057968","title":"Five Below, Inc.涨1.02% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503057968?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:31","pubTimestamp":1736865069,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Five Below, Inc.股票出现异动，股价大幅拉升1.02%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.07%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Creative Global Technology Holdings Limited、长安能源涨幅较大，长安能源、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为0.37%、0.19%、0.15%，振幅较大的相关个股有长安能源、Evgo Inc.、Chargepoint Holdings, Inc.，振幅分别为4.70%、2.47%、1.90%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223109a221b815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223109a221b815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2503583412","title":"Five Below, Inc.跌3.12% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503583412?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:41","pubTimestamp":1736779312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时41分，Five Below, Inc.股票出现异动，股价急速下跌3.12%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Barnes & Noble Education, Inc、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，长安能源、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为1.19%、0.82%、0.69%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Bark, Inc.、Jbdi Holdings Limited，振幅分别为12.88%、8.91%、7.20%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132241529864d7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132241529864d7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.2341},{"period":"3month","weight":0.1977},{"period":"6month","weight":0.4758},{"period":"1year","weight":0.712},{"period":"ytd","weight":0.7344}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州成立。Five Below是一个快速成长的具有独特价值体系的零售商。该公司面向青少年和儿童销售大量符合潮流的、高品质的商品。该公司提供的产品精挑细选，五花八门，更新迅速，所有售价均为5美元及以下，包括精选品牌及各种类型的特许商品：潮物、装饰品、体育用品、多媒体产品、手工艺品、聚会用品、糖果以及季节性商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.0281},{"month":2,"riseRate":0.538462,"avgChangeRate":0.010158},{"month":3,"riseRate":0.615385,"avgChangeRate":-0.000052},{"month":4,"riseRate":0.461538,"avgChangeRate":0.018187},{"month":5,"riseRate":0.461538,"avgChangeRate":0.010355},{"month":6,"riseRate":0.615385,"avgChangeRate":0.048841},{"month":7,"riseRate":0.538462,"avgChangeRate":-0.010079},{"month":8,"riseRate":0.714286,"avgChangeRate":0.023694},{"month":9,"riseRate":0.642857,"avgChangeRate":0.049444},{"month":10,"riseRate":0.714286,"avgChangeRate":0.01339},{"month":11,"riseRate":0.714286,"avgChangeRate":0.049767},{"month":12,"riseRate":0.714286,"avgChangeRate":0.028367}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}