Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVE Five Below

盘前交易 07-11 06:24:27 EDT

130.18

+1.39

+1.08%

最高132.72	最低129.25	成交量93.52万
今开129.88	昨收128.79	日振幅2.70%
总市值71.67亿	流通市值69.97亿	总股本5,506万
成交额1.22亿	换手率1.74%	流通股本5,375万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":130.18,"timestamp":1752177600000,"preClose":128.79,"halted":0,"volume":935249,"delay":0,"floatShares":53748632,"shares":55058005,"eps":4.780857,"marketStatus":"盘前交易","change":1.39,"latestTime":"07-11 06:24:27 EDT","open":129.88,"high":132.72,"low":129.245,"amount":122348067.70879,"amplitude":0.026982,"askPrice":134.31,"askSize":43,"bidPrice":124.73,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.780857,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":130.18,"postHourTrading":{"tag":"盘后","latestPrice":130.18,"preClose":130.18,"latestTime":"17:58 EDT","volume":13782,"amount":1794141.3,"timestamp":1752184724486},"volumeRatio":0.7853253622223211,"impliedVol":0.436,"impliedVolPercentile":0.0602},"requestUrl":"/m/hq/s/FIVE","defaultTab":"news","newsList":[{"id":"2546734240","title":"高盛：维持Five Below(FIVE.US)评级，由买入调整至买入评级, 目标价由122.00美元调整至135.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546734240?lang=zh_cn&edition=full","pubTime":"2025-06-26 01:44","pubTimestamp":1750873454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837300.USD","LU0251131958.USD","BK4552","LU1868836757.USD","LU2237443549.SGD","LU2471134796.USD","LU2237443465.HKD","LU0106831901.USD","IE0002270589.USD","LU2471134952.CNY","BK4588","IE0034235188.USD","BK4127","IE00B19Z3581.USD","BK4550","LU1894683264.USD","LU1868837136.USD","BK4200","LU0251142724.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE0004091025.USD","LU2237443382.USD","LU1868836591.USD","LU2237438978.USD","IE0004086264.USD","IE00BSNM7G36.USD","LU2750360641.GBP","LU0096364046.USD","LU1791807156.HKD","FIVE","BK4585","LU0061475181.USD","BK4504","LU2237443895.HKD","LU0048573561.USD","LU2471134879.HKD","LU0742534661.SGD","LU2237443622.USD","LU2750360997.AUD","BK4533","BK4516","LU2471134523.USD","IE00BFXG1179.USD","LU1894683348.USD","LU2237443978.SGD","LU1868836914.USD"],"gpt_icon":0},{"id":"2541864431","title":"Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由90.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541864431?lang=zh_cn&edition=full","pubTime":"2025-06-07 00:35","pubTimestamp":1749227749,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由90.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07003550919320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2541077287","title":"B of A Securities：维持Five Below(FIVE.US)评级，由低于大市调整至低于大市评级, 目标价由78.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541077287?lang=zh_cn&edition=full","pubTime":"2025-06-06 01:13","pubTimestamp":1749143614,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Five Below(FIVE.US)评级，由低于大市调整至低于大市评级, 目标价由78.00美元调整至93.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06011350887511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2541848077","title":"高盛：维持Five Below评级，由买入调整至买入评级, 目标价由107.00美元调整至122.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541848077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541848077?lang=zh_cn&edition=full","pubTime":"2025-06-06 00:24","pubTimestamp":1749140642,"startTime":"0","endTime":"0","summary":"高盛：维持Five Below(FIVE.US)评级，由买入调整至买入评级, 目标价由107.00美元调整至122.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600260195103390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060600260195103390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE"],"gpt_icon":0},{"id":"1151228257","title":"异动解读 | 五角下赢家公司业绩超预期并上调指引，股价盘中大涨13.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151228257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151228257?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:42","pubTimestamp":1749130956,"startTime":"0","endTime":"0","summary":"五角下赢家公司周四盘中股价大涨13.17%，主要受到公司发布强劲财报和上调全年业绩指引的推动。根据公司公布的2025财年第一季度业绩报告，五角下赢家的表现远超市场预期。值得注意的是，公司同店销售额增长7.1%，展现了良好的经营状况和市场竞争力。公司将全年净销售预期上调至43.3亿-44.2亿美元，同时预计第二财季可比销售将增长7%-9%。受此影响，多家华尔街分析机构上调了对五角下赢家的目标价。这些积极因素共同推动了五角下赢家股价的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"2541075949","title":"Five Below, Inc.盘中异动 早盘快速上涨8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541075949?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:34","pubTimestamp":1749130481,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时34分，Five Below, Inc.股票出现异动，股价快速上涨8.61%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.07%。其相关个股中，Five Below, Inc.、Zooz Power Ltd.、拖拉机供应公司涨幅较大，Nuvve Holding Corp.、长安能源、Five Below, Inc.较为活跃，换手率分别为2.78%、2.64%、1.19%，振幅较大的相关个股有Chargepoint Holdings, Inc.、Sportsman'S Warehouse Holdings, Inc.、长安能源，振幅分别为6.78%、5.04%、4.86%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213441a49b8068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213441a49b8068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"1117819276","title":"异动解读 | Five Below盘前大涨5.41%，强劲财报及上调全年指引提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1117819276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117819276?lang=zh_cn&edition=full","pubTime":"2025-06-05 18:26","pubTimestamp":1749119193,"startTime":"0","endTime":"0","summary":"美国折扣连锁店Five Below周四盘前交易中股价大涨5.41%，主要受到公司发布强劲财报和上调全年业绩指引的推动。根据公司公布的2025财年第一季度业绩报告，Five Below的表现远超市场预期。值得注意的是，公司同店销售额增长7.1%，展现了良好的经营状况和市场竞争力。除了亮眼的季度业绩，Five Below还上调了全年业绩指引，进一步提振了投资者信心。这些积极因素共同推动了Five Below股价的显著上涨。受此影响，多家华尔街分析机构上调了对Five Below的目标价。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"1169551625","title":"异动解读 | 业绩超预期并上调全年指引，Five Below夜盘大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169551625","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169551625?lang=zh_cn&edition=full","pubTime":"2025-06-05 15:25","pubTimestamp":1749108309,"startTime":"0","endTime":"0","summary":"美国折扣连锁店Five Below周四夜盘交易中股价大涨5.05%，主要受到公司发布强劲财报和上调全年业绩指引的推动。根据公司公布的2025财年第一季度业绩报告，Five Below的表现远超市场预期。除了亮眼的季度业绩，Five Below还上调了全年业绩指引，进一步提振了投资者信心。公司将全年净销售预期上调至43.3亿-44.2亿美元，同时预计第二财季可比销售将增长7%-9%，高于市场预期。这些积极因素共同推动了Five Below股价在夜盘交易中的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"1195887740","title":"Five Below 2025年第一季度财报超预期，盘后股价飙升4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195887740","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195887740?lang=zh_cn&edition=full","pubTime":"2025-06-05 08:02","pubTimestamp":1749081767,"startTime":"0","endTime":"0","summary":"$Five Below$ 公布了2025财年第一季度业绩，表现强于预期，每股收益达到0.86美元，超过预期的0.66美元。主要要点每股收益0.86美元，超出预期0.20美元收入达到9.705亿美元，同比增长19.5%同店销售额增长7.1%股价在盘后交易下跌0.92%季末现金余额6.24亿美元，无负债公司表现Five Below在2025年第一季度表现强劲，较去年同期销售额增长19.5%。市场反应尽管业绩优异，Five Below的股价在盘后交易中下跌0.92%，收于121美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"1145421882","title":"异动解读 | 业绩超预期并上调全年指引，Five Below盘后大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145421882","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145421882?lang=zh_cn&edition=full","pubTime":"2025-06-05 04:52","pubTimestamp":1749070369,"startTime":"0","endTime":"0","summary":"折扣连锁店Five Below（股票代码：FIVE）周三盘后股价大涨5.02%，引起投资者广泛关注。\n\n此次股价上涨主要受到公司第一财季强劲业绩表现和上调全年指引的推动。Five Below公布的第一财季可比销售增长7.1%，超出分析师预期的6.37%，展现了公司良好的经营状况和市场竞争力。\n\n除了亮眼的季度业绩，Five Below还上调了全年净销售预期至43.3亿-44.2亿美元，显示出管理层对公司未来发展的信心。同时，公司预计第二财季可比销售将增长7%-9%，高于市场预期，进一步提振了投资者信心。这些积极因素共同推动了Five Below股价在盘后交易中的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 业绩超预期并上调全年指引，Five Below盘后大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"gpt_icon":0},{"id":"2541099240","title":"Five Below第一财季可比销售超预期，全年指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099240","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541099240?lang=zh_cn&edition=full","pubTime":"2025-06-05 04:33","pubTimestamp":1749069182,"startTime":"0","endTime":"0","summary":"宾州折扣连锁店Five Below第一财季可比销售增长7.1%，超出分析师预期的6.37%。公司上调全年净销售至43.3亿-44.2亿美元，并预计第二财季可比销售增长7%-9%，高于预期。尽管业绩亮眼，Five Below盘后股价仍下跌4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605043414950ef694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605043414950ef694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2538771498","title":"花旗：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至121.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538771498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538771498?lang=zh_cn&edition=full","pubTime":"2025-05-27 23:40","pubTimestamp":1748360453,"startTime":"0","endTime":"0","summary":"花旗：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至121.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27234050696563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2538679334","title":"Five Below, Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538679334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538679334?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:18","pubTimestamp":1748355530,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时18分，Five Below, Inc.股票出现波动，股价大幅拉升5.00%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.56%。其相关个股中，Big 5体育用品、Nuvve Holding Corp.、Barnes & Noble Education, Inc涨幅较大，Nuvve Holding Corp.、长安能源、游戏驿站较为活跃，换手率分别为25.39%、3.61%、3.07%，振幅较大的相关个股有Betterware De Mexico, S.A.P.I. De C.V.、Nuvve Holding Corp.、Zooz Power Ltd.，振幅分别为10.00%、8.97%、7.44%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221851aa2c9a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221851aa2c9a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2534163360","title":"Five Below, Inc.盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534163360?lang=zh_cn&edition=full","pubTime":"2025-05-09 03:20","pubTimestamp":1746732037,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时20分，Five Below, Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报86.37美元/股，成交量99.1559万股，换手率1.80%，振幅5.10%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.59%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509032037a6d80f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509032037a6d80f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2533555489","title":"Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533555489?lang=zh_cn&edition=full","pubTime":"2025-05-06 01:31","pubTimestamp":1746466280,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06013150140314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2533530322","title":"Truist Securities：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由65.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533530322?lang=zh_cn&edition=full","pubTime":"2025-05-06 00:23","pubTimestamp":1746462188,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Five Below(FIVE.US)评级，由持有调整至持有评级, 目标价由65.00美元调整至81.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06002350140143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2532887789","title":"小摩：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532887789?lang=zh_cn&edition=full","pubTime":"2025-05-03 05:02","pubTimestamp":1746219726,"startTime":"0","endTime":"0","summary":"小摩：维持Five Below(FIVE.US)评级，由中性调整至中性评级, 目标价由57.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03050250111930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2532871699","title":"Telsey Advisory Group：维持Five Below(FIVE.US)评级，由大市一致调整至大市一致评级, 目标价由85.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532871699?lang=zh_cn&edition=full","pubTime":"2025-05-03 04:10","pubTimestamp":1746216647,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Five Below(FIVE.US)评级，由大市一致调整至大市一致评级, 目标价由85.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03041050111600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIVE"],"gpt_icon":0},{"id":"2532355847","title":"Five Below, Inc.股价上涨11.46% 市值涨5.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532355847?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192680,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Five Below, Inc.股票出现波动，股价快速上涨11.46%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.43%。其相关个股中，Savers Value Village, Inc.、Five Below, Inc.、Olaplex Holdings, Inc.涨幅较大，能链智电、Nuvve Holding Corp.、Creative Global Technology Holdings Limited较为活跃，换手率分别为0.37%、0.24%、0.24%，振幅较大的相关个股有Savers Value Village, Inc.、Fitell Corporation、Olaplex Holdings, Inc.，振幅分别为9.67%、4.51%、4.20%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213120a470037d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213120a470037d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2529654531","title":"Five Below, Inc.盘中异动 大幅拉升5.00%报71.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529654531?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:15","pubTimestamp":1745338557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时15分，Five Below, Inc.股票出现异动，股价急速上涨5.00%。Five Below, Inc.股票所在的零售行业中，整体涨幅为1.13%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Rh、Chargepoint Holdings, Inc.涨幅较大，Rh、柯尔百货、Five Below, Inc.较为活跃，换手率分别为5.87%、5.12%、1.48%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为43.00%、24.38%、14.54%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300155794de5ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300155794de5ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":-0.0178},{"period":"1month","weight":0.0545},{"period":"3month","weight":1.1528},{"period":"6month","weight":0.2614},{"period":"1year","weight":0.2897},{"period":"ytd","weight":0.2403}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州成立。Five Below是一个快速成长的具有独特价值体系的零售商。该公司面向青少年和儿童销售大量符合潮流的、高品质的商品。该公司提供的产品精挑细选，五花八门，更新迅速，所有售价均为5美元及以下，包括精选品牌及各种类型的特许商品：潮物、装饰品、体育用品、多媒体产品、手工艺品、聚会用品、糖果以及季节性商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.0281},{"month":2,"riseRate":0.538462,"avgChangeRate":0.010158},{"month":3,"riseRate":0.615385,"avgChangeRate":-0.000052},{"month":4,"riseRate":0.461538,"avgChangeRate":0.018187},{"month":5,"riseRate":0.461538,"avgChangeRate":0.010355},{"month":6,"riseRate":0.615385,"avgChangeRate":0.048841},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.013797},{"month":8,"riseRate":0.692308,"avgChangeRate":0.020682},{"month":9,"riseRate":0.615385,"avgChangeRate":0.048158},{"month":10,"riseRate":0.692308,"avgChangeRate":0.013142},{"month":11,"riseRate":0.692308,"avgChangeRate":0.049868},{"month":12,"riseRate":0.692308,"avgChangeRate":0.022548}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}