Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVE Five Below

交易中 11-06 09:39:25 EST

238.80

-2.46

-1.02%

最高240.74	最低235.50	成交量1.57万
今开240.74	昨收241.26	日振幅2.17%
总市值131.72亿	流通市值129.04亿	总股本5,516万
成交额374.50万	换手率0.03%	流通股本5,404万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":238.8,"timestamp":1793975951206,"preClose":241.26,"halted":0,"volume":15671,"delay":0,"changeRate":-0.010196468540164054,"floatShares":54037884,"shares":55157085,"eps":11.15,"marketStatus":"交易中","change":-2.46,"latestTime":"11-06 09:39:25 EST","open":240.74,"high":240.74,"low":235.5,"amount":3745019.37999,"amplitude":0.021719,"askPrice":239.99,"askSize":106,"bidPrice":238.27,"bidSize":4,"shortable":3,"etf":0,"ttmEps":11.15,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793998800000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":241.26,"preHourTrading":{"tag":"盘前","latestPrice":241.21,"preClose":241.26,"latestTime":"09:25 EST","volume":27,"amount":6483.9611700000005,"timestamp":1793975110052,"change":-0.05,"changeRate":-0.000207,"amplitude":0.031211},"postHourTrading":{"tag":"盘后","latestPrice":241.26,"preClose":241.26,"latestTime":"19:54 EST","volume":17720,"amount":4275092.21,"timestamp":1793926468961,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.768421,"impliedVol":0.4994,"impliedVolPercentile":0.6813},"requestUrl":"/m/hq/s/FIVE","defaultTab":"news","newsList":[{"id":"1113811070","title":"异动解读｜Five Below盘中上涨6.86%，UBS称增长结构变化下仍可维持健康增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1113811070","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113811070?lang=zh_cn&edition=full","pubTime":"2026-11-05 00:22","pubTimestamp":1793809356,"startTime":"0","endTime":"0","summary":"11月5日，Five Below盘中上涨6.86%，报252.185美元，成交额5013.53万美元。消息面上，最新研报指出，公司即使在增长组合发生变化的情况下，仍有望维持健康增长，市场关注点进一步转向其能否在较高基数下延续同店销售正增长。此前公司第二财季表现强劲，营收同比增至12.6亿美元，调整后每股收益1.68美元，同店销售增长14.1%，并上调全年指引至营收56.3亿至57.1亿美元、调整后每股收益9.83至10.31美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Below盘中上涨，增长前景获看好","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117169602","title":"异动解读｜Five Below盘中上涨5.15%，Q2业绩全面超预期并大幅上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1117169602","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117169602?lang=zh_cn&edition=full","pubTime":"2026-09-04 22:08","pubTimestamp":1788530919,"startTime":"0","endTime":"0","summary":"9月4日，Five Below盘中上涨5.15%，报252.325美元/股，成交额7901.71万美元。消息面上，公司近日公布第二财季业绩全面超预期，并大幅上调全年业绩指引，叠加多家投行上调目标价，持续推动股价走高。财报显示，Five Below Q2调整后每股收益1.68美元，远超市场预期的1.40美元，同比增长107%；营收12.61亿美元，超预期的12.20亿美元，同比增长23%。Five Below是一家特色价值零售商，提供紧跟潮流的商品组合，大部分商品定价在5美元及以下，目前在美国46个州拥有庞大门店网络。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Five Below业绩全面超预期，上调全年指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184148535","title":"异动解读｜Five Below盘中上涨6.34%，Q2业绩全面超预期并大幅上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1184148535","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184148535?lang=zh_cn&edition=full","pubTime":"2026-09-03 21:30","pubTimestamp":1788442231,"startTime":"0","endTime":"0","summary":"9月3日，Five Below盘中上涨6.34%，报258.03美元/股，成交额1360.05万美元。消息面上，公司公布第二财季业绩全面超预期，并大幅上调全年业绩指引，推动股价走高。财报显示，Five Below Q2调整后每股收益1.68美元，远超市场预期的1.38美元，同比增长107%；营收12.61亿美元，超预期的12.20亿美元，同比增长23%。Five Below是一家特色价值零售商，提供紧跟潮流的商品组合，大部分商品定价在5美元及以下，目前在美国46个州拥有庞大门店网络。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Below业绩大超预期，股价强势走高","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871351","title":"Five Below（FIVE）涨4.29% Q2销售额同比大增23% 同步上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871351","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664871351?lang=zh_cn&edition=full","pubTime":"2026-09-03 19:40","pubTimestamp":1788435652,"startTime":"0","endTime":"0","summary":"金吾财讯 | Five Below 盘前股价上扬，涨4.29%，报253.5美元。消息面上，Five Below公布2026财年第二季度财报，二季度实现销售额13亿美元，同比增长23%；调整后摊薄每股收益增至1.68美元。调整后毛利润达4.49亿美元，受益于商品毛利改善、规模效应以及损耗准备金优化，抵消了燃油成本上涨带来的压力。展望未来，公司上调下半年及全年业绩指引，预计三季度净销售额12.1-12.3亿美元，同店销售额增速8%-10%。2026财年全年销售额预期56.3-57.1亿美元，同店销售额增长10%-12%，此前为增长6%-8%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103670195","title":"异动解读｜Five Below盘前上涨5.21%，Q2业绩全面超预期并大幅上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1103670195","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103670195?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:02","pubTimestamp":1788422579,"startTime":"0","endTime":"0","summary":"9月3日，Five Below盘前上涨5.21%，报258.19美元/股。消息面上，公司公布第二财季业绩全面超预期，并大幅上调全年业绩指引，推动股价走高。公司将全年调整后EPS指引从8.65-9.05美元大幅上调至9.83-10.31美元，全年营收指引从54.0-54.8亿美元上调至56.3-57.1亿美元，均显著高于市场预期。第三财季EPS指引1.01-1.13美元，同样超出市场预期的0.85美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"业绩超预期，Five Below盘前大涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174002090","title":"异动解读｜Five Below夜盘上涨6.96%，Q2业绩全面超预期并大幅上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1174002090","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174002090?lang=zh_cn&edition=full","pubTime":"2026-09-03 08:06","pubTimestamp":1788394018,"startTime":"0","endTime":"0","summary":"9月3日，Five Below夜盘上涨6.96%，报260.0美元/股。消息面上，公司公布第二财季业绩全面超预期，并大幅上调全年业绩指引，推动股价走高。财报显示，Five Below Q2调整后每股收益1.68美元，远超市场预期的1.38美元，同比增长107%；营收12.61亿美元，超预期的12.20亿美元。季度利润达2.214亿美元，去年同期仅为4280万美元。Five Below是一家特色价值零售商，提供紧跟潮流的商品组合，大部分商品定价在5美元及以下，目前在美国46个州拥有庞大门店网络。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Five Below夜盘上涨，业绩超预期上调指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186236525","title":"美股夜盘｜Snowflake飙升20%，营收增35%、上调指引；Five Below涨6%；HPE、NetApp绩优反跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1186236525","media":"美股夜盘","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186236525?lang=zh_cn&edition=full","pubTime":"2026-09-03 08:05","pubTimestamp":1788393950,"startTime":"0","endTime":"0","summary":"Snowflake涨23.22%，第二财季营收与每股收益双双超预期，并显著上调全年产品营收及三季度展望；AI数据云与编码助手渗透加速，消费计费模式动能增强。ServiceNow涨2.93%，在连续两日回调后反弹，受AI合作版图扩张与投行上调目标价提振；此前受友商业绩带动累涨显著，情绪修复推动盘后走强。慧与科技跌5.27%，业绩与指引均超预期，但管理层称供应链限制仍在制约交付；同时与甲骨文深化AI网络合作并授予认股权证，市场担忧股权被稀释。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4581","LU0056508442.USD","LU2360107168.USD","LU1923623000.USD","LU1803068979.SGD","XDAT","CLOU","LU0109392836.USD","SNOU","BK4551","BK4554","LU1951200564.SGD","SNOW","SNOY","LU1852331112.SGD","LU2250418816.HKD","HPEL","WISE","LU2360106780.USD","LU1861215975.USD","NTAP","BK4532","BK4535","HPE","LU0082616367.USD","BK4588","BK4607","BK4585","LU0719512351.SGD","DAT","LU2290526834.HKD","BK4559","BK4116","FIVE","BK4505","LU1951198990.SGD","BK4548","BK4613","LU0889565833.HKD","LU0097036916.USD","BK4503","NTAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126379308","title":"Five Below业绩强劲 股价应声上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1126379308","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126379308?lang=zh_cn&edition=full","pubTime":"2026-09-03 05:23","pubTimestamp":1788384187,"startTime":"0","endTime":"0","summary":"Five Below股价在盘后交易中上涨6%，这家折扣零售商因第二季度销售表现强劲而上调了业绩指引。该公司将这一增长归因于新开门店以及时尚潮流商品的热销。Five Below第二季度利润达到2.214亿美元，而去年同期为4280万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111397142","title":"异动解读｜Five Below盘后上涨6.09%，Q2业绩全面超预期并大幅上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1111397142","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111397142?lang=zh_cn&edition=full","pubTime":"2026-09-03 04:34","pubTimestamp":1788381296,"startTime":"0","endTime":"0","summary":"9月3日，Five Below盘后上涨6.09%，报256.5美元/股，成交额3019.23万美元。第三财季指引同样超预期，预计每股收益1.01至1.13美元，高于市场预期的0.85美元。此前UBS曾预判公司同店销售势头强劲，具备上调指引的条件，本次业绩验证了这一判断。Five Below是一家特色价值零售商，提供紧跟潮流的商品组合，大部分商品定价在5美元及以下，目前在美国46个州拥有庞大门店网络。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"业绩全面超预期，盘后强势上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176998230","title":"财报前瞻｜Five Below本季度营收预计增22.63%，机构观点偏向审慎乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1176998230","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176998230?lang=zh_cn&edition=full","pubTime":"2026-08-26 08:08","pubTimestamp":1787702886,"startTime":"0","endTime":"0","summary":"Five Below将于2026年09月02日发布财报，围绕客流恢复与门店扩张节奏的讨论升温，市场聚焦利润率能否延续修复趋势。市场一致预期本季度Five Below营收为12.17亿美元，同比增长22.63%；调整后每股收益为1.37美元，同比增长121.82%；息税前利润为0.92亿美元，同比增长125.99%。公司上季度财报对本季度未披露更具体的营收、毛利率、净利润或净利率以及调整后每股收益预测信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Five Below本季度营收预计增22.63%，机构观点偏向审慎乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153175360","title":"品牌焕新之道：传统零售商通过现代化改造重获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1153175360","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153175360?lang=zh_cn&edition=full","pubTime":"2026-07-21 01:05","pubTimestamp":1784567111,"startTime":"0","endTime":"0","summary":"传统零售品牌正掀起一场自我革新的浪潮。分析师指出，像Five Below和李维斯这样的公司，通过更新产品线、巧妙运用社交媒体，以及与能吸引更广泛年轻受众的伙伴合作，已经成功找到了新的增长路径。“新锐消费品牌不断涌入市场，传统品牌则积极进行现代化改造，二者的结合正在塑造一个比过去相当长一段时间都更加激动人心的零售格局。”这场变革，正为整个行业注入前所未有的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4202","BBWI","BK4585","BK4588","BK4551","LU1815336091.USD","GAP","BK4094","FIVE","LEVI","LU0757428866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167171036","title":"Five Below宣布选举Robert Lynch加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1167171036","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167171036?lang=zh_cn&edition=full","pubTime":"2026-06-17 04:31","pubTimestamp":1781641861,"startTime":"0","endTime":"0","summary":"费城，2026年6月16日——Five Below, Inc.  今日宣布，选举Robert Lynch为董事会新任独立董事，该任命立即生效。此次任命后，公司董事会成员增至九人。Lynch先生是领先的快休闲连锁餐厅Shake Shack, Inc.的首席执行官，自2024年5月起担任该职务并兼任其董事会成员。Five Below是一家领先的成长型零售商，提供符合潮流趋势、极致价值、高品质的产品，深受各年龄层顾客的喜爱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109011396","title":"异动解读｜Five Below盘中下跌11.22%，Q1业绩大幅超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1109011396","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109011396?lang=zh_cn&edition=full","pubTime":"2026-06-04 22:05","pubTimestamp":1780581945,"startTime":"0","endTime":"0","summary":"6月4日，Five Below盘中下跌11.22%，报194.63美元/股，成交额2.45亿美元。消息面上，公司公布第一季度财报，调整后每股收益2.22美元，大幅超出市场预期的1.74美元，同比增长158.14%；营收12.86亿美元，超出预期的12.23亿美元；同店销售额同比增长22.7%。Five Below是一家特色价值零售商，大部分商品定价在5美元及以下，涵盖糖果、风格、科技和运动等八个品类，目前在美国46个州拥有1970家门店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121050338","title":"异动解读｜Five Below盘前下跌11.17%，Q1业绩大幅超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1121050338","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121050338?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:10","pubTimestamp":1780560645,"startTime":"0","endTime":"0","summary":"6月4日，Five Below盘前下跌11.17%，报199.2美元/股，成交额6.37万美元。消息面上，公司公布第一季度财报，调整后每股收益2.22美元，大幅超出市场预期的1.74美元，同比增长158.14%；营收12.86亿美元，超出预期的12.23亿美元；同店销售额同比增长22.7%。公司上调全年业绩指引，预计财年收入54.0亿至54.8亿美元，调整后每股收益8.65至9.05美元。此外，公司对未来消费情绪持谨慎态度，业绩公布后面临典型的利好兑现压力，投资者选择获利了结。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116963524","title":"异动解读｜Five Below夜盘下跌12.92%，Q1业绩大幅超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1116963524","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116963524?lang=zh_cn&edition=full","pubTime":"2026-06-04 08:15","pubTimestamp":1780532155,"startTime":"0","endTime":"0","summary":"6月4日，Five Below夜盘下跌12.92%，报194.1美元/股。消息面上，公司公布第一季度财报，调整后每股收益2.22美元，大幅超出市场预期的1.74美元，同比增长158.14%；营收12.86亿美元，超出预期的12.23亿美元；同店销售额同比增长22.7%。尽管业绩远超预期，但此前瑞银维持买入评级及285美元目标价，Truist上调目标价至265美元，该股在财报公布前已连续走强，市场预期被充分定价，业绩公布后面临典型的利好兑现压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175991247","title":"异动解读 | Five Below夜盘大跌12.87%，Q1业绩超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1175991247","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175991247?lang=zh_cn&edition=full","pubTime":"2026-06-04 08:15","pubTimestamp":1780532138,"startTime":"0","endTime":"0","summary":"折扣零售商Five Below（FIVE）今日夜盘股价大幅下挫12.87%，引发了市场关注。消息面上，公司公布了第一季度财报，调整后每股收益和营收均大幅超出市场预期，同店销售额也录得强劲增长。然而，由于在财报公布前，多家投行已看好其业绩并上调目标价，市场预期已被充分定价，因此在利好消息正式落地后，股价面临“利好兑现”的压力，投资者选择获利了结。此外，尽管公司上调了全年业绩指引，但对未来消费情绪持谨慎态度，这也可能影响了部分投资者的信心，加剧了夜盘时段的抛售压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125405340","title":"Five Below Q1同店销售额同比增长22.7%，但对未来消费情绪持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=1125405340","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125405340?lang=zh_cn&edition=full","pubTime":"2026-06-04 06:50","pubTimestamp":1780527048,"startTime":"0","endTime":"0","summary":"6月4日，Five Below公布的第一季度业绩超出华尔街预期，但周三盘后股价仍大跌逾11%。同店销售额在本季度增长了 22.7%。Five Below预计2026财年调整后每股收益将在8.65美元至9.05美元之间，中值为8.85美元。该业绩预期基于同店销售额增长7%至9%以及开设约50家新店的假设。该公司在此期间净增49家门店，截至季度末，其门店总数达到1970家，遍布46个州，同比增长7.9%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Below Q1同店销售额同比增长22.7%，但对未来消费情绪持谨慎态度","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114999875","title":"盘后异动股追踪：CrowdStrike、博通、Five Below","url":"https://stock-news.laohu8.com/highlight/detail?id=1114999875","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114999875?lang=zh_cn&edition=full","pubTime":"2026-06-04 06:11","pubTimestamp":1780524671,"startTime":"0","endTime":"0","summary":"周三盘后交易时段，尽管业绩传来利好消息，三只股票却意外陷入挣扎。CrowdStrike Holdings, Inc. 股价在近期盘后交易中下跌约10%。此前，该股表现极为强劲，自3月底以来已飙升91%。自3月底以来，其股价已累计上涨55%，盘后交易似乎正在释放部分过热压力。折扣零售商Five Below 在股市收盘后股价重挫10%。尽管公司在一季度业绩爆表，销售和利润均大幅增长，并因此上调了全年业绩指引，市场却反应负面。自上一季度末以来，该股已累计下跌约2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","LU2265009873.SGD","IE00BLSP4452.SGD","LU1066051811.HKD","LU0198837287.USD","LU2471134879.HKD","AVGX","LU1064131342.USD","SG9999002224.SGD","LU2023251221.USD","LU0276348264.USD","LU2023250504.SGD","SG9999015952.SGD","LU0109392836.USD","IE00BK4W5L77.USD","LU2242650005.HKD","LU2065171311.SGD","LU2746668974.SGD","BK4200","LU0096364046.USD","LU0689472784.USD","LU0820562030.AUD","LU0965509101.SGD","LU0316494557.USD","LU2237443465.HKD","LU2087625088.SGD","LU2210149790.SGD","LU1366192091.USD","SGXZ51526630.SGD","LU2361045086.USD","AVGW","LU0106261372.USD","SG9999002232.USD","LU0345768153.USD","LU1551013342.USD","SG9999003800.SGD","LU2430703095.HKD","LU2106854487.HKD","LU0354030511.USD","IE00BLSP4239.USD","LU0070217475.USD","LU2355687059.USD","FIVE","LU1803068623.USD","LU2471134796.USD","LU0187121727.USD","LU1670756490.USD","BK4551","BK4585","LU0943347566.SGD","LU1803068979.SGD","LU1244550221.USD","LU1868837300.USD","LU1935042488.USD","LU0784384876.USD","LU2250418816.HKD","LU2213496289.HKD","LU2125154778.USD","LU0820561909.HKD","LU2458330243.SGD","LU2360032135.SGD","LU0784383803.USD","IE00BQXX3F31.USD","LU0719512351.SGD","LU0417517546.SGD","LU2461242641.AUD","LU0097036916.USD","LU0203345920.USD","LU0210536198.USD","LU1670627923.USD","LU0158827781.USD","LU0795875169.SGD","LU0082616367.USD","LU1366333091.USD","LU1989764664.SGD","LU0444973449.USD","IE00B894F039.SGD","IE00BJJMRX11.SGD","SG9999011175.SGD","LU0079474960.USD","LU1974910355.USD","IE00BKVL7J92.USD","LU2168564222.USD","IE00B19Z9Z06.USD","LU1037948897.HKD","LU0256863811.USD","LU0861579265.USD","LU0784385840.USD","LU0823434740.USD","LU0784385170.HKD","LU2247934214.USD","LU2764263039.SGD","LU0127658192.USD","LU1035775433.USD","LU1232071149.USD","LU0234570918.USD","LU1691799644.USD","IE00BWXC8680.SGD","LU2592432038.USD","LU1934455194.USD","LU2272731865.HKD","LU0056508442.USD","LU2463028550.USD","LU0215105999.USD","LU2168564065.EUR","LU2125154935.USD","LU0225283273.USD","LU2756315664.SGD","LU1935042991.SGD","LU0689626769.HKD","LU1720051108.HKD","LU1127390331.HKD","LU2211814178.USD","LU2543165471.USD","LU1066051498.USD","LU1923622291.USD","IE00BKDWB100.SGD","HK0000914660.USD","LU0345770993.USD","IE0034235303.USD","LU2054465674.USD","LU0345770308.USD","IE00BMPRXN33.USD","LU0965509010.AUD","LU1732800096.USD","LU0708995401.HKD","LU2242649171.HKD","LU1923623000.USD","CRWL","IE0009356076.USD","LU0354030438.USD","LU0061474705.USD","LU0985320562.USD","IE00BVYPNQ40.USD","LU2237438978.USD","LU2746668461.USD","LU2764263203.CNY","LU1242518857.USD","LU1642822529.SGD","BK4528","LU1868836914.USD","LU2361044949.HKD","LU1992135399.USD","LU2083900584.USD","LU1323610961.USD","IE00B42XCP33.USD","LU0320765646.SGD","LU0444971666.USD","LU0957791311.USD","LU2065170008.USD","IE00BN8TJ469.HKD","LU1162221912.USD","LU0310799852.SGD","IE00BVYPNW00.USD","LU2237443549.SGD","BK4566","LU2750360641.GBP","LU0251132253.USD","LU1400636574.HKD","BK4598","LU0820561818.USD","LU2430703251.USD","LU2237443622.USD","LU0724617625.USD","LU2462591277.SGD","IE00B5949003.HKD","SG9999000418.SGD","LU0154236417.USD","BK4141","LU2264538146.SGD","SG9999015986.USD","AVGO","LU2420271590.USD","LU0476273544.USD","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","LU1923622614.USD","LU2168564495.EUR","LU2417539215.USD","LU0174119429.USD","LU1935043023.USD","LU1914381329.SGD","LU2433249047.HKD","LU2125909247.SGD","LU1852331112.SGD","BK4097","IE00BK4W5M84.HKD","LU0096362180.USD","LU2471134523.USD","LU2347655073.USD","IE00B4JS1V06.HKD","LU1934455863.HKD","LU1066051225.USD","LU1674673428.USD","IE00BJTD4V19.USD","LU0348723411.USD","LU1244550494.USD","IE0004445015.USD","LU1670710661.SGD","LU2125909593.SGD","LU1153585028.USD","LU0672654240.SGD","LU0203347892.USD","LU0353189680.USD","LU0081259029.USD","LU2210150020.SGD","AVS","IE00BJLML261.HKD","BK4588","BK4605","LU2237443382.USD","LU0323591593.USD","SGXZ99366536.SGD","LU1935042215.USD","LU2168563687.JPY","LU2322448957.HKD","LU0345769631.USD","AVGU","IE00BVYPNP33.GBP","LU2065171402.SGD","LU2041044095.USD","BK4532","LU0472753341.HKD","LU1992135472.HKD","LU1951198990.SGD","LU2357305700.SGD","LU2471134952.CNY","LU2462157665.USD","LU0957808578.USD","LU2111349929.HKD","LU0072462426.USD","LU2896262040.SGD","LU2237443895.HKD","LU0211327993.USD","LU1732799900.SGD","LU2347655156.SGD","LU0545039389.USD","LU0210528500.USD","LU2237957902.USD","LU1815336760.USD","LU1718418525.SGD","LU2458330169.SGD","IE00BZ1G4Q59.USD","IE00BGHQDM52.EUR","IE00B7KXQ091.USD","LU0683600562.USD","LU2236285917.USD","IE00BQXX3D17.EUR","LU2403377893.USD","IE0034235188.USD","BK4575","SG9999001440.SGD","LU0158827948.USD","LU1988902786.USD","IE00BKPKM429.USD","LU0965508806.USD","LU1814569148.SGD","BK4612","LU0788109477.HKD","LU0642271901.SGD","LU0238689110.USD","LU0964807845.USD","LU1778281490.HKD","LU1066053197.SGD","LU1242518931.SGD","IE00BDGV0183.EUR","SGXZ23171101.USD","AVGG","LU0965509283.SGD","LU0157215616.USD","LU0889565833.HKD","LU0109391861.USD","LU1400636657.SGD","LU1868837136.USD","LU2361044865.SGD","SGXZ81514606.USD","IE00BFSS7M15.SGD","LU1934455277.USD","IE00BN29S564.USD","LU0738911758.USD","LU0868494617.USD","LU2505996681.GBP","BK4581","LU0061474960.USD","IE00BYV24P56.USD","LU2108987350.USD","IE00BGHQF631.EUR","LU0080751232.USD","IE00BMPRXR70.SGD","LU1244550577.SGD","IE00BVYPNV92.GBP","LU2063271972.USD","LU0203201768.USD","LU1629891620.HKD","LU2023250330.USD","IE0001KFT4U8.USD","LU2298321311.HKD","LU0466842654.USD","LU2272731782.SGD","LU0061475181.USD","AVL","LU2430703178.SGD","LU1712237335.SGD","IE00B1BXHZ80.USD","LU2089283258.USD","LU2764262908.HKD","LU1917777945.USD","LU0640476718.USD","LU0011850046.USD","LU2125909916.SGD","IE00BFSS8Q28.SGD","LU1548497426.USD","LU1989772923.USD","LU2028103732.USD","LU2023250843.SGD","LU2125909759.SGD","LU2999663052.SGD","IE00BMPRXQ63.HKD","LU0289961442.SGD","IE00B19Z9P08.USD","LU1003077747.HKD","SG9999004303.SGD","LU2092937221.SGD","LU0057025933.USD","LU0006306889.USD","LU0053666078.USD","IE00BBT3K403.USD","IE00BMCWC346.EUR","LU2360106780.USD","LU2095319765.USD","LU2462591350.SGD","LU2954938101.SGD","LU1267930490.SGD","LU2279689827.SGD","LU2487616109.SGD","LU0289739343.SGD","LU0308772762.SGD","LU2860962120.EUR","IE00BJJMRY28.SGD","IE0004445239.USD","LU1804176565.USD","LU2237957811.SGD","LU2322448791.USD","LU0256863902.USD","LU1670711123.USD","LU0266013472.USD","LU0868494708.USD","LU0949170426.SGD","LU0823434583.USD","LU1280957306.USD","LU0795875086.SGD","LU2756315318.SGD","LU1316542783.SGD","LU2089985449.USD","LU1037948541.HKD","LU0786609619.USD","LU2505996509.AUD","LU2271345857.HKD","LU2237443978.SGD","LU2637965513.SGD","LU2931357623.SGD","LU2065169927.USD","HK0000914686.HKD","LU0949170772.SGD","LU1551013425.SGD","LU1645745479.HKD","LU2272731600.USD","LU0170899867.USD","LU0353189763.USD","IE00B775H168.HKD","LU1989772840.SGD","IE00BZ9MQY76.HKD","LU0979878070.USD","LU2133065610.SGD","SG9999015978.USD","CRWD","LU1815333072.USD","LU1400636491.USD","BK4560","LU2360108059.USD","IE00B775SV38.USD","BK4554","BK4512","LU2720916845.USD","LU0320765059.SGD","LU0661504455.SGD","LU1674673691.USD","LU2473716301.USD","LU0912757837.SGD","LU1935043536.SGD","LU2211815571.USD","SG9999001424.SGD","LU2602419157.SGD","LU0133085943.USD","LU0345768740.USD","BK4543","LU2089284900.SGD","IE00B3PB1722.GBP","IE00BQXX3C00.GBP","LU1989764748.USD","LU0314104364.USD","LU0274383776.USD","LU2750360997.AUD","LU1069344957.HKD","LU0124676726.USD","LU1670711040.USD","LU1202635105.USD","LU0787776722.HKD","BK4533","LU2244417387.USD","LU0143551892.USD","LU1720051017.SGD","LU0069063385.USD","LU2286300806.USD","LU0234572021.USD","LU1145028129.USD","IE0005OL40V9.USD","LU1868836757.USD","LU0553294199.USD","LU0203202063.USD","LU1267930730.SGD","LU0511384066.AUD","IE00B3S45H60.SGD","HK0000532082.HKD","LU0726765562.USD","LU0942090050.USD","LU2168564149.EUR","LU0210533765.USD","LU1670628061.USD","SG9999015945.SGD","LU2456880835.USD","LU0211328371.USD","LU1301847155.USD","LU1670710588.SGD","BK4515","LU0345769128.USD","LU1868836591.USD","LU1623119135.USD","LU0048584097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168177724","title":"异动解读 | Five Below盘后大跌8.25%，Q1业绩超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1168177724","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168177724?lang=zh_cn&edition=full","pubTime":"2026-06-04 04:32","pubTimestamp":1780518764,"startTime":"0","endTime":"0","summary":"Five Below今日盘后股价出现大幅下跌，跌幅达8.25%，引发了市场关注。消息面上，公司公布了第一季度财报，调整后每股收益和营收均大幅超出市场预期。然而，由于此前多家投行已看好其业绩并上调目标价，市场预期在财报公布前已被充分定价，因此在业绩正式公布后，股价面临利好兑现的压力，从而出现回落。具体来看，瑞银维持了买入评级及285美元的目标价，Truist也上调了目标价至265美元，这反映了市场对公司基本面的乐观预期，但也导致了股价在利好兑现后承压下行。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141148715","title":"异动解读｜Five Below盘后下跌8.48%，Q1业绩大幅超预期但股价承压回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1141148715","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141148715?lang=zh_cn&edition=full","pubTime":"2026-06-04 04:05","pubTimestamp":1780517117,"startTime":"0","endTime":"0","summary":"6月4日，Five Below盘后下跌8.48%，报205.0美元/股，成交额806.28万美元。消息面上，公司当日公布第一季度财报，调整后每股收益2.22美元，大幅超出市场预期的1.74美元，同比增长158.14%；营收12.86亿美元，超出预期的12.23亿美元。尽管业绩远超预期，但股价在盘后仍出现明显回落。此前该股已因多家投行看好Q1业绩而连续走强，瑞银维持买入评级及285美元目标价，Truist上调目标价至265美元，市场预期在财报公布前已被充分定价，存在利好兑现压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":0.1493},{"period":"3month","weight":-0.0127},{"period":"6month","weight":0.0813},{"period":"1year","weight":0.5471},{"period":"ytd","weight":0.2808}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州注册成立。该公司是一家特色价值零售商，提供动态的、紧跟潮流的商品组合，大部分商品定价在5美元及以下，涵盖糖果、风格、科技和运动等八个品类。它在美国拥有庞大的门店网络，并通过其电子商务网站和移动应用程序销售商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.024849},{"month":2,"riseRate":0.571429,"avgChangeRate":0.021319},{"month":3,"riseRate":0.642857,"avgChangeRate":0.001533},{"month":4,"riseRate":0.5,"avgChangeRate":0.019133},{"month":5,"riseRate":0.428571,"avgChangeRate":0.0071},{"month":6,"riseRate":0.571429,"avgChangeRate":0.030408},{"month":7,"riseRate":0.571429,"avgChangeRate":0.005475},{"month":8,"riseRate":0.733333,"avgChangeRate":0.031237},{"month":9,"riseRate":0.6,"avgChangeRate":0.038783},{"month":10,"riseRate":0.733333,"avgChangeRate":0.01899},{"month":11,"riseRate":0.733333,"avgChangeRate":0.046533},{"month":12,"riseRate":0.714286,"avgChangeRate":0.031104}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}