Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVE Five Below

休市中 04-10 16:00:00 EDT

217.37

-7.82

-3.47%

盘后217.37

+0.000.00%

19:12 EDT

最高223.80	最低213.18	成交量122.64万
今开223.49	昨收225.19	日振幅4.71%
总市值119.89亿	流通市值110.42亿	总股本5,516万
成交额2.68亿	换手率2.41%	流通股本5,080万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":217.37,"timestamp":1775851200000,"preClose":225.19,"halted":0,"volume":1226382,"hourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"19:12 EDT","volume":15649,"amount":3401616.2825,"timestamp":1775862723496,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.034726231182556924,"floatShares":50799978,"shares":55157085,"eps":6.47,"marketStatus":"休市中","change":-7.82,"latestTime":"04-10 16:00:00 EDT","open":223.49,"high":223.795,"low":213.18,"amount":267613917.96912,"amplitude":0.047138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.47,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":225.19,"preHourTrading":{"tag":"盘前","latestPrice":225.26,"preClose":225.19,"latestTime":"09:13 EDT","volume":12236,"amount":2758338.10924,"timestamp":1775826781089,"change":0.07,"changeRate":0.000311,"amplitude":0.020472},"postHourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"19:12 EDT","volume":15649,"amount":3401616.2825,"timestamp":1775862723496,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.033538,"impliedVol":0.4542,"impliedVolPercentile":0.348},"requestUrl":"/m/hq/s/FIVE","defaultTab":"news","newsList":[{"id":"1179749731","title":"异动解读 | 财报与业绩指引双超预期，Five Below盘中大涨8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179749731","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179749731?lang=zh_cn&edition=full","pubTime":"2026-03-19 22:01","pubTimestamp":1773928863,"startTime":"0","endTime":"0","summary":"折扣零售商Five Below今日盘中股价大幅上涨8.45%，表现异常强劲。此次股价上涨主要得益于公司公布的强劲财务业绩和远超市场预期的未来业绩指引。更为重要的是，公司对2026年第一季度及全年的业绩展望也大幅高于市场普遍预期，这极大地提振了投资者信心。对于新财年，公司预计全年调整后每股收益最高可达8.25美元，远高于市场普遍预期的7.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109349608","title":"异动解读 | 财报与业绩指引双超预期，Five Below盘前大涨8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109349608","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109349608?lang=zh_cn&edition=full","pubTime":"2026-03-19 16:42","pubTimestamp":1773909777,"startTime":"0","endTime":"0","summary":"折扣零售商Five Below今日盘前股价大幅上涨8.25%，表现异常强劲。此次股价上涨主要得益于公司公布的强劲财务业绩和远超市场预期的未来业绩指引。更为重要的是，公司对2026年第一季度及全年的业绩展望也大幅高于市场普遍预期，这极大地提振了投资者信心。对于新财年，公司预计全年调整后每股收益最高可达8.25美元，远高于市场普遍预期的7.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115405986","title":"异动解读 | 财报与业绩指引双超预期，Five Below夜盘大涨7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115405986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115405986?lang=zh_cn&edition=full","pubTime":"2026-03-19 15:04","pubTimestamp":1773903899,"startTime":"0","endTime":"0","summary":"折扣零售商Five Below  在今日夜盘交易中股价大幅上涨7.77%，表现异常强劲。此次股价上涨主要得益于公司公布的强劲财务业绩和远超市场预期的未来业绩指引。公司2025年第四季度每股收益和营收均超出分析师预测，同时同店销售额录得显著增长。更为重要的是，公司对2026年第一季度及全年的业绩展望也大幅高于市场普遍预期，这极大地提振了投资者信心。具体来看，公司预计2026财年调整后每股收益最高可达8.25美元，远高于市场预期的7.05美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136289904","title":"异动解读 | 财报与业绩指引双超预期，Five Below夜盘大涨7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136289904","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136289904?lang=zh_cn&edition=full","pubTime":"2026-03-19 08:34","pubTimestamp":1773880477,"startTime":"0","endTime":"0","summary":"折扣零售商Five Below在今日夜盘交易中股价大幅上涨7.43%，表现强劲。此次股价上涨主要得益于公司公布的强劲财务业绩和乐观的未来展望。Five Below公布的2025年第四季度财报显示，其每股收益和营收均超出市场预期，同时同店销售额录得显著增长。更为重要的是，公司对2026年第一季度及全年的业绩指引也大幅高于分析师预测，这极大地提振了市场对公司未来增长潜力的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108587994","title":"Five Below第四季度营收和利润均超预期，且业绩指引稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=1108587994","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108587994?lang=zh_cn&edition=full","pubTime":"2026-03-19 06:22","pubTimestamp":1773872577,"startTime":"0","endTime":"0","summary":"3月19日，Five Below盘后涨超7%！公布的季度营收和利润均超出预期，并发布了超出预期的业绩指引。总部位于宾夕法尼亚州费城的 Five Below 是一家折扣零售商，以将大部分商品定价在 1 美元到 5 美元之间而闻名。Five Below 2025年第四季度每股收益为4.31美元，营收为17.3亿美元。Five Below预计2026年第一季度调整后每股收益为1.57美元至1.69美元，营收为11.8亿美元至12亿美元。FIVE预计2026财年全年调整后每股收益为7.74美元至8.25美元，营收为52亿美元至53亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/07e30768d2dae706ef3468acccb9176d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/07e30768d2dae706ef3468acccb9176d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Below第四季度营收和利润均超预期，且业绩指引稳健","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611184475","title":"Five Below, Inc.跌3.02% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611184475?lang=zh_cn&edition=full","pubTime":"2026-02-13 01:01","pubTimestamp":1770915700,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日01时01分，Five Below, Inc.股票出现波动，股价大幅跳水3.02%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.41%。其相关个股中，创智环球、Bob'S Discount Furniture, Inc.、Caseys General Stores, Inc.涨幅较大，Nuvve Holding Corp.、创智环球、Rh较为活跃，换手率分别为18.28%、4.70%、1.43%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Nuvve Holding Corp.、创智环球，振幅分别为24.05%、19.85%、19.40%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130101409540f0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130101409540f0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608808412","title":"Five Below, Inc.涨1.11% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2608808412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608808412?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:40","pubTimestamp":1770129612,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时40分，Five Below, Inc.股票出现异动，股价急速拉升1.11%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.68%。其相关个股中，创智环球、Arko Corp.、Academy Sports And Outdoors, Inc.涨幅较大，Nuvve Holding Corp.、Fitell Corporation、游戏驿站较为活跃，换手率分别为1.97%、1.09%、0.66%，振幅较大的相关个股有创智环球、Able View Global Inc C/Wts 18/08/2028 、Arko Corp.，振幅分别为18.09%、12.37%、5.80%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203224013953fa5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203224013953fa5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603424635","title":"专业零售业假日销售表现分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2603424635","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603424635?lang=zh_cn&edition=full","pubTime":"2026-01-13 23:45","pubTimestamp":1768319100,"startTime":"0","endTime":"0","summary":"Lululemon（LULU）给出指引区间高端，而Birkenstock（BIRK）和Savers Value Village（SVV）实现温和增长；Abercrombie（ANF）下调展望，而American Eagle（AEO）和Five Below（FIVE）上调指引。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-13/doc-inhheupf5644585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4200","FIVE","BK4202","BK4094","BK4504","BK4114","BIRK","SINA","LULU","BK4146","LU1496350502.SGD","SVV","ANF","BK4588","LU0823411888.USD","BK4585","AEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146647853","title":"Five Below第三季度业绩超市场预期，并上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1146647853","media":"老虎资讯综合","labels":["dataReport","movement","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146647853?lang=zh_cn&edition=full","pubTime":"2025-12-04 06:43","pubTimestamp":1764801785,"startTime":"0","endTime":"0","summary":"12月4日，$Five Below$盘后一度涨超5%！Five Below首席执行官Winnie Park表示：\"我们很高兴报告第三季度业绩超出了我们的预期，这标志着我们连续第二个季度销售额超过10亿美元，并实现了强劲的两位数同店销售增长。Five Below还上调了全年展望，现预计2025财年收入在46.2亿至46.5亿美元之间，调整后每股收益在5.71至5.89美元范围内。Five Below的强劲表现正值该零售商进入关键的假日购物季，管理层对其通过价值导向的商品策略把握季节性需求的能力表示信心。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Below第三季度业绩超市场预期，并上调全年业绩指引","news_tag":"dataReport,movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113262321","title":"异动解读 | Five Below盘后大涨5.06%，因年度预测乐观及季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1113262321","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113262321?lang=zh_cn&edition=full","pubTime":"2025-12-04 06:10","pubTimestamp":1764799845,"startTime":"0","endTime":"0","summary":"Five Below今日盘后股价大涨5.06%，引起了市场的广泛关注。消息面上，该公司上调了年度预期，并公布了超预期的季度业绩。由于宏观经济不确定性下，预算意识强的消费者对折扣商品需求增加，Five Below预计2025财年净销售额在46.2亿至46.5亿美元之间，高于此前预期的44.4亿至45.2亿美元。此外，第三季度净销售额达到10.4亿美元，高于预期的9.801亿美元，调整后每股收益为68美分，远超预期的24美分。今年以来，Five Below股价已累计上涨55.4%，显示出市场对其业绩的持续看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186439322","title":"「黑五」将至，华尔街最看好这些零售股","url":"https://stock-news.laohu8.com/highlight/detail?id=1186439322","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186439322?lang=zh_cn&edition=full","pubTime":"2025-11-25 15:01","pubTimestamp":1764054073,"startTime":"0","endTime":"0","summary":"华尔街认为，今年黑色星期五假日购物季最有潜力的零售股包括： $亚马逊$ 、 $沃尔玛$、 $The TJX Companies Inc.$ 、 $伯灵顿百货$等。Amazon 今年股价仅上涨 2.7%Walmart 则上涨 16%高盛表示其他可能受益的还包括各类“折扣零售商”。他指出，11 月美国各个收入与年龄段的消费信心均下降。TJX 股价在 2025 年已上涨 24%Burlington 同期上涨 1.7%本周华尔街将迎来第一波假日购物数据，黑色星期五即将到来。","market":"us","thumbnail":"https://community-static.tradeup.com/news/532f13d67d08a1536438a2d6788cbbbc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/532f13d67d08a1536438a2d6788cbbbc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"「黑五」将至，华尔街最看好这些零售股","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST","TJX","BURL","WMT","FIVE","AMZN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155799337?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9cdd1bfad3dd2bcccb3650cce811dfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","HD","COST","FIVE","DLTR","TGT","KSS","WMT","JWN","M","KR","DDS","BBY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518204915","title":"Five Below, Inc.盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204915?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:54","pubTimestamp":1741632884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时54分，Five Below, Inc.股票出现异动，股价快速下跌5.05%。截至发稿，该股报77.90美元/股，成交量127.199万股，换手率2.31%，振幅5.78%。机构评级方面，在所有25家参与评级的机构中，36%的券商给予买入建议，56%的券商给予持有建议，8%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体涨幅为1.33%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025444a26a9cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025444a26a9cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514858783","title":"Five Below, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514858783?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:36","pubTimestamp":1740666962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时36分，Five Below, Inc.股票出现异动，股价急速下跌5.04%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，波奇宠物、Tokyo Lifestyle Co Ltd、Big 5体育用品涨幅较大，Nuvve Holding Corp.、Bath & Body Works, Inc.、领先汽车配件较为活跃，换手率分别为0.38%、0.38%、0.33%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Arko Corp.、能链智电，振幅分别为25.93%、13.50%、6.60%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272236029632b1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272236029632b1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166403","title":"Five Below, Inc.盘中异动 早盘急速上涨5.07%报93.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166403?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:38","pubTimestamp":1739889531,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，Five Below, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报93.22美元/股，成交量13.0467万股，换手率0.24%，振幅4.16%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.90%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223851abd3b0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223851abd3b0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509725694","title":"Five Below, Inc.盘中异动 早盘股价大跌5.01%报89.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725694?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:17","pubTimestamp":1738945066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时17分，Five Below, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报89.24美元/股，成交量56.3496万股，换手率1.02%，振幅4.35%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.51%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001747a23d3b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001747a23d3b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509519282","title":"Five Below, Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509519282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:42","pubTimestamp":1738766536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时42分，Five Below, Inc.股票出现波动，股价大幅拉升5.03%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.16%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、Five Below, Inc.涨幅较大，Nuvve Holding Corp.、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为47.76%、0.74%、0.59%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Growgeneration Corp.、Nuvve Holding Corp.，振幅分别为16.00%、5.04%、4.83%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224217abc3801a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224217abc3801a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149648","title":"Five Below, Inc.盘中异动 早盘大幅下跌5.17%报88.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149648?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Five Below, Inc.股票出现波动，股价快速下挫5.17%。截至发稿，该股报88.94美元/股，成交量4.163万股，换手率0.08%，振幅1.14%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.14%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223138abc1068f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223138abc1068f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505688862","title":"Five Below, Inc.盘中异动 急速拉升5.04%报96.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505688862?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:42","pubTimestamp":1737733330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时42分，Five Below, Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报96.74美元/股，成交量38.4638万股，换手率0.70%，振幅4.90%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.31%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234210abb75f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234210abb75f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505272367","title":"Five Below, Inc.盘中异动 早盘快速上涨5.01%报95.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272367?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:48","pubTimestamp":1737470888,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，Five Below, Inc.股票出现波动，股价大幅拉升5.01%。Five Below, Inc.股票所在的零售行业中，整体涨幅为2.17%。其相关个股中，Five Below, Inc.、National Vision Holdings, Inc.、拖拉机供应公司涨幅较大，波奇宠物、长安能源、柯尔百货较为活跃，换手率分别为1.93%、1.72%、1.66%，振幅较大的相关个股有波奇宠物、Evgo Inc C/Wts 01/07/2026 、长安能源，振幅分别为13.44%、8.58%、7.05%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224809a22a5b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224809a22a5b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":-0.0766},{"period":"1month","weight":-0.0054},{"period":"3month","weight":0.1115},{"period":"6month","weight":0.5696},{"period":"1year","weight":2.519},{"period":"ytd","weight":0.154}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州注册成立。该公司是一家特色价值零售商，提供动态的、紧跟潮流的商品组合，大部分商品定价在5美元及以下，涵盖糖果、风格、科技和运动等八个品类。它在美国拥有庞大的门店网络，并通过其电子商务网站和移动应用程序销售商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.024849},{"month":2,"riseRate":0.571429,"avgChangeRate":0.021319},{"month":3,"riseRate":0.642857,"avgChangeRate":0.001533},{"month":4,"riseRate":0.428571,"avgChangeRate":0.013415},{"month":5,"riseRate":0.461538,"avgChangeRate":0.010355},{"month":6,"riseRate":0.615385,"avgChangeRate":0.048841},{"month":7,"riseRate":0.538462,"avgChangeRate":-0.010079},{"month":8,"riseRate":0.714286,"avgChangeRate":0.023694},{"month":9,"riseRate":0.642857,"avgChangeRate":0.049444},{"month":10,"riseRate":0.714286,"avgChangeRate":0.01339},{"month":11,"riseRate":0.714286,"avgChangeRate":0.049767},{"month":12,"riseRate":0.714286,"avgChangeRate":0.031104}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}