Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIVE Five Below

盘后交易 11-21 17:07:08 EST

83.49

+0.39

+0.47%

盘后83.52

+0.03+0.04%

16:55 EST

最高84.50	最低82.00	成交量108.25万
今开83.10	昨收83.10	日振幅3.00%
总市值45.92亿	流通市值44.83亿	总股本5,500万
成交额9,051万	换手率2.02%	流通股本5,370万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":83.49,"timestamp":1732222800000,"preClose":83.1,"halted":0,"volume":1082499,"hourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":83.49,"latestTime":"16:55 EST","volume":11354,"amount":947961.6394500001,"timestamp":1732226122400},"delay":0,"floatShares":53699762,"shares":55004931,"eps":5.084776,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.39,"latestTime":"11-21 17:07:08 EST","open":83.1,"high":84.495,"low":82,"amount":90507817.16492999,"amplitude":0.030024,"askPrice":85,"askSize":5,"bidPrice":82.48,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.084776,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732237200000},"adr":0,"listingDate":1342670400000,"adjPreClose":83.1,"adrRate":0.25,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.1,"latestTime":"09:24 EST","volume":7420,"amount":616531.0648,"timestamp":1732199092131},"postHourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":83.49,"latestTime":"16:55 EST","volume":11354,"amount":947961.6394500001,"timestamp":1732226122400},"volumeRatio":0.667785,"impliedVol":0.8073,"impliedVolPercentile":0.9563},"requestUrl":"/m/hq/s/FIVE","defaultTab":"news","newsList":[{"id":"2484117272","title":"Five Below, Inc.盘中异动 早盘股价大跌5.10%报80.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117272?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:30","pubTimestamp":1732113052,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时30分，Five Below, Inc.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报80.26美元/股，成交量4.0266万股，换手率0.07%，振幅0.14%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.00%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223052971a7aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223052971a7aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2483335495","title":"Five Below, Inc.盘中异动 下午盘股价大涨5.03%报88.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483335495?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:19","pubTimestamp":1731611968,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时19分，Five Below, Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报88.76美元/股，成交量112.766万股，换手率2.05%，振幅6.12%。机构评级方面，在所有26家参与评级的机构中，35%的券商给予买入建议，58%的券商给予持有建议，7%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.37%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115031928abc1ed3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115031928abc1ed3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2482848700","title":"Five Below, Inc.盘中异动 快速下挫5.05%报86.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482848700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482848700?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:07","pubTimestamp":1731085633,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时07分，Five Below, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报86.90美元/股，成交量53.706万股，换手率0.98%，振幅5.58%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.48%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109010713a2251e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109010713a2251e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2481032180","title":"Five Below, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481032180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481032180?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:01","pubTimestamp":1730995273,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时01分，Five Below, Inc.股票出现波动，股价快速上涨5.06%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.33%。其相关个股中，名创优品、Five Below, Inc.、Rh涨幅较大，Tokyo Lifestyle Co Ltd、Evgo Inc.、柯尔百货较为活跃，换手率分别为11.47%、2.38%、1.90%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、长安能源、Olaplex Holdings, Inc.，振幅分别为15.56%、13.43%、13.13%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000114a221196b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000114a221196b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2481731983","title":"Five Below, Inc.股价重挫10.45% 市值跌4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481731983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481731983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Five Below, Inc.股票出现异动，股价急速下挫10.45%。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.02%。其相关个股中，Onewater Marine Inc.、莎莉美容控股公司、Big 5体育用品涨幅较大，Evgo Inc.、Chargepoint Holdings, Inc.、Five Below, Inc.较为活跃，换手率分别为0.92%、0.56%、0.37%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Chargepoint Holdings, Inc.、Growgeneration Corp.，振幅分别为10.42%、5.04%、4.02%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313695bddb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622313695bddb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2479453035","title":"Five Below, Inc.盘中异动 下午盘急速上涨5.30%报92.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479453035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479453035?lang=zh_cn&edition=full","pubTime":"2024-10-29 02:42","pubTimestamp":1730140972,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时42分，Five Below, Inc.股票出现异动，股价快速上涨5.30%。截至发稿，该股报92.00美元/股，成交量62.7299万股，换手率1.14%，振幅3.21%。机构评级方面，在所有26家参与评级的机构中，35%的券商给予买入建议，62%的券商给予持有建议，3%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.19%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029024253ab7c4e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029024253ab7c4e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2477300860","title":"Five Below, Inc.盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477300860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477300860?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:28","pubTimestamp":1729524501,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时28分，Five Below, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报90.12美元/股，成交量49.6647万股，换手率0.90%，振幅5.27%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.13%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021232821971a168d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021232821971a168d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2477881894","title":"美国大选交易重燃！美股整体走势和哪些板块或受影响？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477881894","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477881894?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:25","pubTimestamp":1729495500,"startTime":"0","endTime":"0","summary":"华尔街近期重燃大选交易，讨论可能的各类结果以及对美股的潜在影响。自今年年初以来，全球偷着始终关注着美国大选，因为选举结果对美国税收、贸易、移民政策，以及许多可能从由此带来的变化中受益或受损的企业都会产生重大影响，并因此影响美股整体和各细分板块走势。“美联储9月降息后，美股创下新高，基于传统估值指标来看，美股估值已偏高，因此整体上我们对美股四季度走势持谨慎、中性态度。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-10-21/doc-incticcz9290958.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-21/doc-incticcz9290958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1059921491.USD","BK4507","LU0433182093.SGD","LU2106854487.HKD","LU0314104364.USD","BK4096","APP","IE00BSNM7G36.USD","LU0208291251.USD","LU0029864427.USD","LU0320765489.SGD","LU1244550577.SGD","CMCSA","LU1941712348.USD","BK4585","BK4534","IE00B19Z9P08.USD","LU0878866978.SGD","FIVE","BK4550","IE00B3QW5Z07.USD","BK4516","LU0130102774.USD","LU0068578508.USD","LU1244550494.USD","IE00B19Z9Z06.USD","LU0868494617.USD","KKR","BK4551","IE00BGHQF748.EUR","BK4135","BK4100","BK4539","LU0985489474.SGD","IE00B64PRP62.GBP","LU1489326972.SGD","LU1935042488.USD","IE00B894F039.SGD","BK4566","LU1941712264.USD","LU0106831901.USD","LU2023250843.SGD","LU1974910355.USD","TSCO","LU0823414478.USD","LU1935042215.USD","BK4519","LU0070302665.USD","LU1935043536.SGD","RUN"],"gpt_icon":0},{"id":"2475709638","title":"Five Below, Inc.盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475709638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475709638?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:04","pubTimestamp":1729004695,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时04分，Five Below, Inc.股票出现异动，股价大幅拉升5.07%。截至发稿，该股报95.07美元/股，成交量45.3901万股，换手率0.83%，振幅4.74%。机构评级方面，在所有26家参与评级的机构中，35%的券商给予买入建议，62%的券商给予持有建议，3%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.19%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015230455a1e0da21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015230455a1e0da21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2475395992","title":"Five Below, Inc.盘中异动 早盘股价大跌5.02%报88.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475395992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475395992?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:35","pubTimestamp":1728916559,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时35分，Five Below, Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报88.71美元/股，成交量31.2675万股，换手率0.57%，振幅4.52%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.01%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014223559a1e08f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014223559a1e08f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2472952582","title":"Five Below, Inc.盘中异动 早盘股价大涨5.04%报94.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472952582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472952582?lang=zh_cn&edition=full","pubTime":"2024-10-04 21:30","pubTimestamp":1728048657,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时30分，Five Below, Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报94.27美元/股，成交量2.36万股，换手率0.04%，振幅0.01%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.00%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100421305798e3a941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100421305798e3a941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2472563041","title":"AI选股再显神威，9月暴涨超30%！10月名单现已出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2472563041","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472563041?lang=zh_cn&edition=full","pubTime":"2024-10-02 18:20","pubTimestamp":1727864407,"startTime":"0","endTime":"0","summary":"英为财情Investing.com - 连续两月，标普500指数在波动中屹立不倒，截至九月收市，最终年内第20次创新高。尽管地缘政治忧虑加剧，但经济数据向好、美联储降息周期超预期开幕、中国流动性增加等多重因素，共同为全球资本市场注入了新的活力。而我们的AI选股策略精命中三支中盘股，回报率均超30%，为用户再添一把超额收益。解锁AI精选股票，每月仅需两杯咖啡钱。即刻解锁AI选股，拿下10月新机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2500927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4096","LSCC","BK4103","LU1861215975.USD",".SPX","MNQmain","SPXU","UPRO","SPY","BK4504","SH","BK4559","BK4539","DUOL","OEF","QLD","BK4548","DDS","SDS","IE00B64QTZ34.USD","BK4588","LU1861220033.SGD","BK4220","BK4204","ESmain",".IXIC","SSO","BK4550","BK4561","FIVE","BK4585","IE00BD6J9T35.USD","NQmain","PSQ","BK4141","BK4524","QID","IE00BLDYK493.USD","IVV","OEX","W","BK4178","BK4200","TQQQ","SQQQ","BK4581","BK4122","BK4534"],"gpt_icon":1},{"id":"2471022382","title":"Five Below, Inc.盘中异动 早盘急速跳水5.17%报87.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471022382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471022382?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:48","pubTimestamp":1727707704,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时48分，Five Below, Inc.股票出现异动，股价大幅跳水5.17%。截至发稿，该股报87.80美元/股，成交量56.016万股，换手率1.02%，振幅4.42%。机构评级方面，在所有25家参与评级的机构中，36%的券商给予买入建议，60%的券商给予持有建议，4%的券商给予卖出建议。Five Below, Inc.股票所在的零售行业中，整体跌幅为0.83%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302248259719d9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302248259719d9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2471380268","title":"FIVE截止日期：Rosen Law Firm敦促Five Below, Inc. 股东与律所联系以获取有关其权利的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2471380268","media":"美国商业资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471380268?lang=zh_cn&edition=full","pubTime":"2024-09-30 12:14","pubTimestamp":1727669640,"startTime":"0","endTime":"0","summary":"-- 全球投资者权益律师事务所Rosen Law Firm提醒投资者，一名股东代表所有在2024年3月20日至2024年7月16日期间购买Five Below, Inc. 证券的投资者提起了集体诉讼。这些信息包括，Five Below声称在第一季度约55至60家新店开业的基础上，预计净销售额将在8.26亿美元至8.46亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302015049587f792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302015049587f792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2470734950","title":"BUZZ-博雅银行上调预期收益率后，Five Below 上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734950?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:48","pubTimestamp":1727358503,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月26日 - ** 折扣店运营商 Five Below 的    股价上涨 ~4.8% 至 95.43 美元** 美国银行全球研究 将该股的预测价格从 87 美元上调至 98 美元。** 券商预计即将出台的立法将改变进口税豁免，并削弱 FIVE 竞争对手的竞争优势** 24 家券商中有 10 家将该股评级为 \"买入 \"或更高，13 家为 \"持有\"，1 家为 \"卖出\"；PT 中值为 100 美元 - LSEG** 包括本交易日在内，该股今年累计下跌近 57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2470734695","title":"Five Below, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734695?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:37","pubTimestamp":1727357841,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时37分，Five Below, Inc.股票出现异动，股价大幅上涨5.07%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.11%。其相关个股中，名创优品、Five Below, Inc.、迪克体育用品涨幅较大，波奇宠物、Nuvve Holding Corp.、Jbdi Holdings Limited较为活跃，换手率分别为2.14%、2.05%、0.69%，振幅较大的相关个股有名创优品、Petco Health And Wellness Company, Inc.、Leslie'S, Inc.，振幅分别为4.21%、3.69%、3.56%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262137229719cd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262137229719cd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2469681354","title":"咨询-撤销律师事务所对 Five Below 年度销售预测的警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2469681354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469681354?lang=zh_cn&edition=full","pubTime":"2024-09-24 17:55","pubTimestamp":1727171729,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月24日 - 关于 Five Below Inc   全年销售预测的预警是由一家律师事务所的新闻稿无意中触发的，现已撤销。 有关 Five Below 之前发布的年度预测的警报，请点击    新闻编号：nPLX36A896 故事日期: 24/09/2024 故事时间: 09:45:04 am GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2469998301","title":"咨询-撤销对 Five Below 律师事务所年度预测的提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2469998301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469998301?lang=zh_cn&edition=full","pubTime":"2024-09-23 18:24","pubTimestamp":1727087050,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月23日 - 关于 Five Below Inc    全年销售额和净利润预测的警报是由一家律师事务所的新闻稿无意中触发的，现已撤销。有关 Five Below 公司之前发布的年度预测预警，请点击  。 新闻编号：nPLX49D1EC 报导日期: 23/09/2024 报导时间: 0945 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2468457038","title":"Five Below, Inc.跌3.37% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2468457038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468457038?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:33","pubTimestamp":1726752786,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时33分，Five Below, Inc.股票出现波动，股价大幅下跌3.37%。Five Below, Inc.股票所在的零售行业中，整体涨幅为0.21%。其相关个股中，名创优品、Leslie'S, Inc.、能链智电涨幅较大，Nuvve Holding Corp.、Jbdi Holdings Limited、Chargepoint Holdings, Inc.较为活跃，换手率分别为10.56%、2.02%、0.19%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、Evgo Inc.，振幅分别为6.49%、6.21%、3.63%。Five Below, Inc.公司简介：Five Below Inc 是一家专业价值零售商，提供针对青少年和青少年人群的商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213306956fa393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213306956fa393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2468054956","title":"美国研究综述-阿蒂拉制药公司、劳氏公司、宝洁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2468054956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468054956?lang=zh_cn&edition=full","pubTime":"2024-09-19 15:26","pubTimestamp":1726730808,"startTime":"0","endTime":"0","summary":"    路透9月19日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Athira 制药公司、劳氏公司和宝洁公司。要闻              * Athira pharma Inc   ：瑞穗将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Lowe's Companies Inc   ：TD Cowen将目标价从240美元上调至265美元             * 宝洁  ：摩根大通将目标价从179美元上调至186美元             * SS&C Technologies Holdings Inc   ：加拿大皇家银行将目标价从75美元上调至86美元 以下是路透周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","SGXZ23171101.USD","LU0109394709.USD","LU0889566641.SGD","LU1621767810.EUR","BK4154","IE00BMG7P819.SGD","LU0320765992.SGD","ATHA","GTY","BK4590","KMX","BK4566","LU1621767737.EUR","ABT","HALO","DRVN","LU2106854487.HKD","LU1974910355.USD","LOW","BK4527","NEP","RYAM","BK4100","CHTR","BK4512","IE00BD4GTT62.SGD","LU0266013472.USD","LU2237957811.SGD","GIS","FIVE","NEE","LU1989763427.SGD","SSNC","LU0320765489.SGD","FTAI","HQY","LU0477156953.USD","PGNY","LU0130518102.USD","BK4532","LU0124676726.USD","SG9999014575.USD","IE00B2PGVK34.USD","LU2242652126.USD","LU0096364046.USD","FDMT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.fivebelow.com","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":-0.0933},{"period":"3month","weight":0.0331},{"period":"6month","weight":-0.3751},{"period":"1year","weight":-0.5547},{"period":"ytd","weight":-0.6102}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Five Below, Inc.于2002年1月在宾夕法尼亚州成立。它是一个快速成长的具有独特价值体系的零售商。该公司面向青少年和儿童销售大量符合潮流的、高品质的商品。该公司提供的产品精挑细选，五花八门，更新迅速，所有售价均为5美元及以下，包括精选品牌及各种类型的特许商品：潮物、装饰品、体育用品、多媒体产品、手工艺品、聚会用品、糖果以及季节性商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.021565},{"month":2,"riseRate":0.583333,"avgChangeRate":0.017127},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011418},{"month":4,"riseRate":0.416667,"avgChangeRate":0.018629},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.033452},{"month":6,"riseRate":0.583333,"avgChangeRate":0.042467},{"month":7,"riseRate":0.5,"avgChangeRate":-0.014312},{"month":8,"riseRate":0.692308,"avgChangeRate":0.020682},{"month":9,"riseRate":0.615385,"avgChangeRate":0.048158},{"month":10,"riseRate":0.692308,"avgChangeRate":0.013142},{"month":11,"riseRate":0.692308,"avgChangeRate":0.042078},{"month":12,"riseRate":0.666667,"avgChangeRate":0.013406}],"exchange":"NASDAQ","name":"Five Below","nameEN":"Five Below"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Five Below,FIVE,Five Below股票,Five Below股票老虎,Five Below股票老虎国际,Five Below行情,Five Below股票行情,Five Below股价,Five Below股市,Five Below股票价格,Five Below股票交易,Five Below股票购买,Five Below股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Five Below(FIVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Five Below(FIVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}