应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FFIEW Faraday Future Intelligent Electric Inc. Warrants
休市中 05-17 16:00:00 EDT
0.0885
+0.0174
+24.47%
盘后
0.0750
-0.0135
-15.25%
19:44 EDT
最高
0.1300
最低
0.0727
成交量
646.27万
今开
0.1000
昨收
0.0711
日振幅
80.59%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
65.56万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Faraday Future Intelligent Electric Inc. Warrants
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FFIEW","market":"US","secType":"WAR","nameCN":"Faraday Future Intelligent Electric Inc. Warrants","latestPrice":0.0885,"timestamp":1715976000000,"preClose":0.0711,"halted":0,"volume":6462738,"hourTrading":{"tag":"盘后","latestPrice":0.075,"preClose":0.0885,"latestTime":"19:44 EDT","volume":93138,"amount":7312.3977,"timestamp":1715989484110},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.0174,"latestTime":"05-17 16:00:00 EDT","open":0.1,"high":0.13,"low":0.0727,"amount":655589.5783174799,"amplitude":0.805907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":0.0711,"preHourTrading":{"tag":"盘前","latestPrice":0.1099,"preClose":0.0711,"latestTime":"09:28 EDT","volume":44008,"amount":4854.881321232,"timestamp":1715952486755},"postHourTrading":{"tag":"盘后","latestPrice":0.075,"preClose":0.0885,"latestTime":"19:44 EDT","volume":93138,"amount":7312.3977,"timestamp":1715989484110},"volumeRatio":2.7706634921902884,"type":1,"strike":11.5,"expireDate":1819425600000,"ul":"FFIE","lotSize":1,"ulStockBrief":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future","latestPrice":1.03,"timestamp":1715976000000,"preClose":1.65,"halted":0,"volume":1310160535,"hourTrading":{"tag":"盘后","latestPrice":1.1299,"preClose":1.03,"latestTime":"19:59 EDT","volume":74077928,"amount":74550467.646516,"timestamp":1715990399656},"delay":0},"lastTradingDate":1819425600000},"requestUrl":"/m/hq/s/FFIEW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":7.5922},{"period":"1month","weight":4.5664},{"period":"3month","weight":6.5},{"period":"6month","weight":4.145},{"period":"1year","weight":0.3828},{"period":"ytd","weight":3.425}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.627951},{"month":2,"riseRate":0.5,"avgChangeRate":0.104368},{"month":3,"riseRate":0.25,"avgChangeRate":-0.125772},{"month":4,"riseRate":0.25,"avgChangeRate":-0.266582},{"month":5,"riseRate":0.75,"avgChangeRate":1.763248},{"month":6,"riseRate":0.333333,"avgChangeRate":0.075504},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.073208},{"month":8,"riseRate":0,"avgChangeRate":-0.365962},{"month":9,"riseRate":0.25,"avgChangeRate":-0.152807},{"month":10,"riseRate":0.5,"avgChangeRate":-0.138493},{"month":11,"riseRate":0.25,"avgChangeRate":0.055306},{"month":12,"riseRate":0.75,"avgChangeRate":0.08606}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc. Warrants","nameEN":"Faraday Future Intelligent Electric Inc. Warrants 2027/08/28 11.5C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future Intelligent Electric Inc. Warrants(FFIEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc. Warrants(FFIEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future Intelligent Electric Inc. Warrants,FFIEW,Faraday Future Intelligent Electric Inc. Warrants股票,Faraday Future Intelligent Electric Inc. Warrants股票老虎,Faraday Future Intelligent Electric Inc. Warrants股票老虎国际,Faraday Future Intelligent Electric Inc. Warrants行情,Faraday Future Intelligent Electric Inc. Warrants股票行情,Faraday Future Intelligent Electric Inc. Warrants股价,Faraday Future Intelligent Electric Inc. Warrants股市,Faraday Future Intelligent Electric Inc. Warrants股票价格,Faraday Future Intelligent Electric Inc. Warrants股票交易,Faraday Future Intelligent Electric Inc. Warrants股票购买,Faraday Future Intelligent Electric Inc. Warrants股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future Intelligent Electric Inc. Warrants(FFIEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc. Warrants(FFIEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}