Faraday Future Intelligent Electric Inc. Warrants(FFIEW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFIEW Faraday Future Intelligent Electric Inc. Warrants

交易中 07-22 11:07:05 EDT

0.0401

+0.0000

0.00%

最高0.0402	最低0.0400	成交量1.64万
今开0.0400	昨收0.0401	日振幅0.50%
总市值0.00	流通市值0.00	总股本0.00
成交额657.16	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFIEW","market":"US","secType":"WAR","nameCN":"Faraday Future Intelligent Electric Inc. Warrants","latestPrice":0.0401,"timestamp":1721660504499,"preClose":0.0401,"halted":0,"volume":16426,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"07-22 11:07:05 EDT","open":0.04,"high":0.0402,"low":0.04,"amount":657.157659438,"amplitude":0.004988,"askPrice":0.0401,"askSize":100,"bidPrice":0.04,"bidSize":100927,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":0.0401,"volumeRatio":0.709135,"type":1,"strike":11.5,"expireDate":1819425600000,"ul":"FFIE","lotSize":1,"ulStockBrief":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future","latestPrice":0.3856,"timestamp":1721660822848,"preClose":0.4011,"halted":0,"volume":31213308,"delay":0},"lastTradingDate":1819425600000},"requestUrl":"/m/hq/s/FFIEW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":2.6364},{"period":"6month","weight":1.3529},{"period":"1year","weight":-0.1285},{"period":"ytd","weight":1}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.627951},{"month":2,"riseRate":0.5,"avgChangeRate":0.104368},{"month":3,"riseRate":0.25,"avgChangeRate":-0.125772},{"month":4,"riseRate":0.25,"avgChangeRate":-0.266582},{"month":5,"riseRate":0.75,"avgChangeRate":0.833496},{"month":6,"riseRate":0.25,"avgChangeRate":0.049157},{"month":7,"riseRate":0.25,"avgChangeRate":-0.067939},{"month":8,"riseRate":0,"avgChangeRate":-0.365962},{"month":9,"riseRate":0.25,"avgChangeRate":-0.152807},{"month":10,"riseRate":0.5,"avgChangeRate":-0.138493},{"month":11,"riseRate":0.25,"avgChangeRate":0.055306},{"month":12,"riseRate":0.75,"avgChangeRate":0.08606}],"exchange":"NASDAQ","name":"Faraday Future Intelligent Electric Inc. Warrants","nameEN":"Faraday Future Intelligent Electric Inc. Warrants 2027/08/28 11.5C"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future Intelligent Electric Inc. Warrants(FFIEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc. Warrants(FFIEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future Intelligent Electric Inc. Warrants,FFIEW,Faraday Future Intelligent Electric Inc. Warrants股票,Faraday Future Intelligent Electric Inc. Warrants股票老虎,Faraday Future Intelligent Electric Inc. Warrants股票老虎国际,Faraday Future Intelligent Electric Inc. Warrants行情,Faraday Future Intelligent Electric Inc. Warrants股票行情,Faraday Future Intelligent Electric Inc. Warrants股价,Faraday Future Intelligent Electric Inc. Warrants股市,Faraday Future Intelligent Electric Inc. Warrants股票价格,Faraday Future Intelligent Electric Inc. Warrants股票交易,Faraday Future Intelligent Electric Inc. Warrants股票购买,Faraday Future Intelligent Electric Inc. Warrants股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future Intelligent Electric Inc. Warrants(FFIEW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future Intelligent Electric Inc. Warrants(FFIEW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}