Faraday Future(FFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FFIE Faraday Future

已收盘 12-23 15:59:59 EST

1.11

-0.05

-4.31%

盘后1.12

+0.01+0.90%

19:59 EST

最高1.35	最低1.09	成交量2,213万
今开1.29	昨收1.16	日振幅22.41%
总市值5,032万	流通市值4,889万	总股本4,533万
成交额2,586万	换手率50.25%	流通股本4,404万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future","latestPrice":1.11,"timestamp":1734987599999,"preClose":1.16,"halted":0,"volume":22134193,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:59 EST","volume":340567,"amount":379420.2577,"timestamp":1735001962620},"delay":0,"floatShares":44044200,"shares":45332020,"eps":-28.843706,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"12-23 15:59:59 EST","open":1.285,"high":1.35,"low":1.09,"amount":25864552.6562234,"amplitude":0.224138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-28.843706,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"adr":0,"adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.16,"latestTime":"09:29 EST","volume":3043545,"amount":4087488.848217,"timestamp":1734964198836},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:59 EST","volume":340567,"amount":379420.2577,"timestamp":1735001962620},"volumeRatio":5.367634,"impliedVol":2.1049,"impliedVolPercentile":0.3454},"requestUrl":"/m/hq/s/FFIE","defaultTab":"news","newsList":[{"id":"2493576550","title":"法拉第未来完成3000万美元新融资；哪咤汽车创始人被冻结1986万股权丨汽车交通日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576550","media":"毒舌出行","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493576550?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:00","pubTimestamp":1734962452,"startTime":"0","endTime":"0","summary":"此前福特曾连续三年成为美国召回情况最严重的汽车制造商。根据统计，特斯拉年内发布了15次召回，远低于Stellantis的67次和福特的62次。而从召回车辆总数来看，特斯拉累计召回车辆达到5,135,697辆，其中一些问题通过OTA更新即可修复，超过了Stellantis的4,722,452辆和福特的4,370,701辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223221225a205005c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223221225a205005c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","BK4585","LU2250418816.HKD","LU0056508442.USD","LU0823411888.USD","LU0943347566.SGD","BK4547","LU1551013342.USD","SG9999015945.SGD","BK4099","LU2756315318.SGD","TSYW.SI","LU1861558580.USD","LU1914381329.SGD","LU2023250330.USD","LU1852331112.SGD","BK4511","BK4534","BK4574","IE00BK4W5M84.HKD","LU0823414478.USD","LU2360106780.USD","IE00BJLML261.HKD","BK4551","LU2249611893.SGD","LU2213496289.HKD","LU1720051017.SGD","LU1429558221.USD","LU1861220033.SGD","LU0820562030.AUD","SG9999015986.USD","IE00BK4W5L77.USD","BK4527","LU0198837287.USD","BK4516","LU0820561818.USD","TSLA","LU0820561909.HKD","LU0316494557.USD","BK4555","LU0234572021.USD","BK4550","LU0689472784.USD","BK4581","LU0964807845.USD","BK4592","LU0719512351.SGD","BK4598","LU0053666078.USD","FFIE"],"gpt_icon":1},{"id":"2493768968","title":"金十数据整理：每日美股市场要闻速递（12月23日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768968","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493768968?lang=zh_cn&edition=full","pubTime":"2024-12-23 21:59","pubTimestamp":1734962341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2361044949.HKD","NVIW.SI","IE00BJJMRX11.SGD","GOOG","NVDL","LU1037948541.HKD","LU1429558221.USD","H","NVDX","SNVD.UK","NVDS","SG9999018865.SGD","IE00B7KXQ091.USD","LU0079474960.USD","XRX","NVD3.UK","NVDA","LU2286300806.USD","2NVD.UK","161631","DESP","LU1720051108.HKD","LU1804176565.USD","PLYA","LU1066051811.HKD","FFIE","NVD","NVDD","NVDS.UK","NVDY","USJW.SI","LU2077746001.SGD","NVDU","SBUX","LU1201861249.SGD","LXK","HMC","LU0310799852.SGD","GOOGL","LU0444971666.USD","LU0494093205.USD","3NVD.UK","LU0708994859.HKD","LU0672654240.SGD","LU2125909247.SGD","LU0882574139.USD","NVD2.UK","BK4587","LU1119994496.HKD"],"gpt_icon":0},{"id":"2493730635","title":"法拉第未来(FFIE.US)获3000万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730635","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493730635?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:50","pubTimestamp":1734951000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法拉第未来表示，获得约 3000 万美元的现金融资承诺。本轮融资资金将用于加速公司的发展以及 Faraday X 的发展，这是法拉第未来推出搭载价格实惠、性能卓越 AIEV 的汽车的战略。该承诺包括今年第四季度收到的 750 万美元预付款和 2250 万美元的新现金承诺，以无担保可转换票据和认股权证的形式用于收购额外股份。可转换票据的转换价格和认股权证的行使价格分别为每股 1.16 美元和 1.392 美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4099","FFIE","BK4555"],"gpt_icon":1},{"id":"2493737377","title":"《黑神话：悟空》被山寨，法拉第未来再获 3000 万美元融资，李斌回应萤火虫三眼大灯设计争议｜晚报","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737377","media":"动点科技","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493737377?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:05","pubTimestamp":1734948307,"startTime":"0","endTime":"0","summary":"今日要闻苹果正开发支持 Face ID 的智能门铃《黑神话：悟空》被山寨，已现身Switch 商店萤火虫三眼大灯设计引争议，李斌这样回应哪咤汽车创始人方运舟被冻结 1986 万元股权法拉第未来再获 3000 万美元融资消费科技古尔曼：苹果 AirPods 将新增心率、体温等监测功能，AirPods Pro 3 或首发据彭博社的马克古尔曼透露，苹果正在研发一系列健康功能，包括心率监测器、体温传感器以及能够追踪“大量生理指标”的新型传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223182334ab8dba0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223182334ab8dba0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","09866","EVS.SI","BK4547","BK4581","BK4548","BK4532","LU0052750758.USD","BK4534","BITA","BK4504","BK4588","BK4574","BK4526","BK4509","LU0708995583.HKD","BK4585","NIO","LU0320764599.SGD","BK4099","BK4505","FFIE","BK4531","BK4555"],"gpt_icon":1},{"id":"2493343717","title":"贾跃亭又融到钱了！法拉第未来再获3000万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493343717","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493343717?lang=zh_cn&edition=full","pubTime":"2024-12-23 17:37","pubTimestamp":1734946630,"startTime":"0","endTime":"0","summary":"新华财经上海12月23日电12月23日下午，FaradayFuture（法拉第未来，简称FF）创始人、合伙人贾跃亭在社交网络发布消息，称继9月份3000万美元融资完成之后，FF又收获了新一轮3000万美元的融资，此轮融资将加速助力FX战略推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233276350513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4099","BK4547","FFIE"],"gpt_icon":1},{"id":"2493991736","title":"法拉第未来(FFIE.O)美股盘前涨超12%，贾跃亭再获3000万美元融资，FF法拉第未来加速推进FX战略。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493991736","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493991736?lang=zh_cn&edition=full","pubTime":"2024-12-23 17:09","pubTimestamp":1734944979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FF","BK4099","BK4547","FFIE","BK4109","BK4138","BK4555"],"gpt_icon":0},{"id":"2493787134","title":"贾跃亭造车又融到钱了！新一轮融资3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787134","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493787134?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:21","pubTimestamp":1734938460,"startTime":"0","endTime":"0","summary":"12月23日，Faraday Future宣布，继9月份的3000万美元融资完成之后，公司又完成了新一轮3000万美元的融资。据了解，FX战略旨在美国市场推出“两倍性能一半价格”的大众放量车型，以填补美国AIEV市场结构性空白，并推动公司实现整体发展战略。　　FF表示，在本次3000万美元的融资中，第一笔资金750万美元已于今年第四季度完成预付，其余2250万美元为新融资承诺。　　同日，FF创始人贾跃亭在微博发文称，本轮融资是FF近期的第二笔3000万美元融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-23/doc-ineamtfr2610780.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-23/doc-ineamtfr2610780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4099","BK4547","FFIE"],"gpt_icon":1},{"id":"2493871789","title":"半年完成两轮3000万美元融资，法拉第未来加速低价车型落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2493871789","media":"银柿财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493871789?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:31","pubTimestamp":1734935515,"startTime":"0","endTime":"0","summary":"12月23日，法拉第未来宣布，继9月完成3000万美元融资之后，又完成新一轮3000万美元的现金融资。FX战略旨在美国市场推出“两倍性能一半价格”的大众放量车型AIEV。在本次3000万美元的融资中，第一笔资金750万美元已于今年第四季度完成预付，其余2250万美元为新融资承诺。FF创始人贾跃亭表示，本轮融资是公司近期的第二笔3000万美元融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143213ab8d28f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143213ab8d28f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE","BK4555","BK4099","BK4547"],"gpt_icon":1},{"id":"2493978338","title":"贾跃亭再获3000万美元融资，FF法拉第未来加速推进FX战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2493978338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493978338?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:33","pubTimestamp":1734932005,"startTime":"0","endTime":"0","summary":"新融资助力FX战略全面加速本轮融资的顺利完成，无疑为FF法拉第未来的FX战略注入了新的动力。贾跃亭表示，这正是FX战略的长板所在。FF法拉第未来将把先进的AI座舱技术和豪华配置引入美国市场，为消费者带来前所未有的驾驶体验。FF法拉第未来将针对这一市场需求，推出性价比高的新能源汽车产品，满足广大消费者的购车需求。贾跃亭强调，FF法拉第未来将继续秉承创新、务实、高效的发展理念，不断推动技术进步和产品升级。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2024/12/20241223133106018.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2024/12/20241223133106018.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23133346691256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","FFIE","FF","BK4547","BK4555","BK4109","BK4138"],"gpt_icon":1},{"id":"1137555232","title":"贾跃亭：FF再获3000万美元融资，明年1月首批原型车将亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1137555232","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137555232?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:13","pubTimestamp":1734930789,"startTime":"0","endTime":"0","summary":"美国AIEV市场具有历史性“四大蓝海”机遇。","market":"us","thumbnail":"https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a3754f388f30b5f7e5d59651613a82b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-23/doc-ineamnxx3929833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"XLCJ","symbols":["FFIE"],"gpt_icon":0},{"id":"2493094912","title":"法拉第未来(FFIE)获得3000万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493094912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493094912?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:30","pubTimestamp":1734924630,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)公布，获得3000万美元融资。这些资金将用于加速核心业务发展及Faraday X战略推进。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","FFIE","BK4547","BK4099"],"gpt_icon":0},{"id":"1172400133","title":"FF再获3000万美元新一轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1172400133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172400133?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:04","pubTimestamp":1734923093,"startTime":"0","endTime":"0","summary":"12月23日，Faraday Future Intelligent Electric Inc.宣布，继9月份的3000万美元融资完成之后，又完成约3000万美元的现金融资。该笔资金将用于推动公司及其FX战略的发展。FX战略旨在美国市场推出“两倍性能一半价格”的大众放量车型，以填补美国AIEV市场结构性空白，并推动公司实现整体发展战略。受此消息影响，法拉第未来夜盘涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/da02b327d14fbb528d302ef2b9995bf1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da02b327d14fbb528d302ef2b9995bf1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FF再获3000万美元新一轮融资","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE"],"gpt_icon":0},{"id":"2493205459","title":"Faraday Future获得3000万美元新融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205459","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493205459?lang=zh_cn&edition=full","pubTime":"2024-12-23 11:01","pubTimestamp":1734922897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4555","BK5004","BK4547","BK4099","FFIE","FUTR.UK"],"gpt_icon":0},{"id":"2493785384","title":"法拉第未来盘中异动 大幅拉升5.00%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493785384?lang=zh_cn&edition=full","pubTime":"2024-12-21 03:01","pubTimestamp":1734721281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时01分，法拉第未来股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.16美元/股，成交量224.015万股，换手率4.94%，振幅7.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.72%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221030121ab87d1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221030121ab87d1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4099","BK4555","FFIE"],"gpt_icon":1},{"id":"2492447952","title":"法拉第未来下跌2.73%，报1.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492447952?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:09","pubTimestamp":1734707371,"startTime":"0","endTime":"0","summary":"12月20日，法拉第未来(FFIE)盘中下跌2.73%，截至23:09，报1.07美元/股，成交73.49万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20230946667238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","FFIE","BK4547","BK4555"],"gpt_icon":0},{"id":"2492156893","title":"法拉第未来盘中异动 股价大跌5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492156893?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:16","pubTimestamp":1734552962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时16分，法拉第未来股票出现异动，股价急速下挫5.31%。截至发稿，该股报1.07美元/股，成交量336.582万股，换手率7.42%，振幅7.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体跌幅为5.40%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041602ab82953f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041602ab82953f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE","BK4547","BK4099","BK4555"],"gpt_icon":1},{"id":"2492966407","title":"法拉第未来盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492966407?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:57","pubTimestamp":1734447449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时57分，法拉第未来股票出现异动，股价快速跳水5.00%。截至发稿，该股报1.14美元/股，成交量90.4058万股，换手率1.99%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体涨幅为3.24%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225729984c90e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225729984c90e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4547","BK4099","FFIE"],"gpt_icon":1},{"id":"2492615777","title":"法拉第未来下跌2.39%，报1.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492615777?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:53","pubTimestamp":1734364399,"startTime":"0","endTime":"0","summary":"12月16日，法拉第未来(FFIE)盘中下跌2.39%，截至23:53，报1.21美元/股，成交273.08万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16235346448393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4099","BK4547","FFIE","BK4555"],"gpt_icon":0},{"id":"2491183586","title":"每天车闻：贾建旭任智己汽车法定代表人、董事长，贾跃亭：还上7、8亿美元债务就能回国","url":"https://stock-news.laohu8.com/highlight/detail?id=2491183586","media":"懂车之道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491183586?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:26","pubTimestamp":1734359160,"startTime":"0","endTime":"0","summary":"汽车事件三：贾跃亭：还上7、8亿美元债务就能回国了贾跃亭：还上7、8亿美元债务就能回国了。汽车事件四：贾建旭任智己汽车法定代表人、董事长12月16日，智己汽车科技有限公司发生工商变更，王晓秋卸任公司法定代表人、董事长职务，由贾建旭接任。《每天车闻》，这里有最新的当天汽车新闻，请继续关注《懂车之道》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-16/doc-inczsnhm2394553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4547","FFIE","BK4555"],"gpt_icon":1},{"id":"2491446669","title":"法拉第未来(FFIE)盘前涨超5% 创办人贾跃亭称剩下20多亿美元债务 回国在望","url":"https://stock-news.laohu8.com/highlight/detail?id=2491446669","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491446669?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:42","pubTimestamp":1734345739,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)盘前涨超5%，截至发稿，报1.31美元。消息面上，前乐视及法拉第未来创办人贾跃亭，日前以视频形式出现在北京举办的中国企业领袖年会，并回应外界关注的“回国”问题。他透露，为乐视担保100多亿美元债务，现时仍欠约20多亿美元，根据他与债权人约定，只要清偿其中的40%，即约7、8亿美元，在中国法院完成债务偿还，就可以回国。另一方面，贾跃亭在年会上亦透露了法拉第未来的未来规划，将继续专注于新能源车研发和生产，努力打造高品质、高性能的智能电动车；并已制定详细融资计划，希望在未来2至3个月内筹集额外3,000万至5,000万美元资金。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE","BK4099","BK4555","BK4547"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ff.com","stockEarnings":[{"period":"1week","weight":-0.0645},{"period":"1month","weight":-0.2109},{"period":"3month","weight":-0.6558},{"period":"6month","weight":-0.9268},{"period":"1year","weight":-0.9735},{"period":"ytd","weight":-0.9581}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Faraday Future Intelligent Electric Inc. 成立于2014年5月，是一家全球共享智能移动生态系统公司，总部位于加利福尼亚州洛杉矶。FF的愿景是创建一个共享的智能移动生态系统，使每个人都能自由移动、连接、呼吸和生活。FF旨在通过创造一个融合清洁能源、人工智能、互联网和新用户模式的前瞻性移动生态系统，不断改善人们的移动方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.540655},{"month":2,"riseRate":0.25,"avgChangeRate":-0.18758},{"month":3,"riseRate":0,"avgChangeRate":-0.283273},{"month":4,"riseRate":0,"avgChangeRate":-0.396957},{"month":5,"riseRate":1,"avgChangeRate":3.258002},{"month":6,"riseRate":0.25,"avgChangeRate":-0.075035},{"month":7,"riseRate":0.25,"avgChangeRate":-0.042942},{"month":8,"riseRate":0,"avgChangeRate":-0.496991},{"month":9,"riseRate":0,"avgChangeRate":-0.437124},{"month":10,"riseRate":0,"avgChangeRate":-0.149234},{"month":11,"riseRate":0.2,"avgChangeRate":-0.354505},{"month":12,"riseRate":0.4,"avgChangeRate":-0.111857}],"exchange":"NASDAQ","name":"Faraday Future","nameEN":"Faraday Future Intelligent Electric Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Faraday Future(FFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Faraday Future(FFIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Faraday Future,FFIE,Faraday Future股票,Faraday Future股票老虎,Faraday Future股票老虎国际,Faraday Future行情,Faraday Future股票行情,Faraday Future股价,Faraday Future股市,Faraday Future股票价格,Faraday Future股票交易,Faraday Future股票购买,Faraday Future股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Faraday Future(FFIE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Faraday Future(FFIE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}