Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEMY Femasys Inc

已收盘 05-09 16:00:00 EDT

1.27

-0.12

-8.63%

盘后1.30

+0.03+2.36%

19:59 EDT

最高1.37	最低1.25	成交量23.56万
今开1.34	昨收1.39	日振幅8.94%
总市值2,807万	流通市值2,524万	总股本2,210万
成交额30.31万	换手率1.19%	流通股本1,987万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEMY","market":"US","secType":"STK","nameCN":"Femasys Inc","latestPrice":1.27,"timestamp":1715284800000,"preClose":1.39,"halted":0,"volume":235595,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.27,"latestTime":"19:59 EDT","volume":309,"amount":405.75,"timestamp":1715299157477},"delay":0,"floatShares":19871891,"shares":22099347,"eps":-0.926077,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.12,"latestTime":"05-09 16:00:00 EDT","open":1.34,"high":1.3742,"low":1.25,"amount":303141.40583199996,"amplitude":0.089353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.926077,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":1623988800000,"adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.39,"latestTime":"08:49 EDT","volume":400,"amount":536,"timestamp":1715258953509},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.27,"latestTime":"19:59 EDT","volume":309,"amount":405.75,"timestamp":1715299157477},"volumeRatio":1.211013},"requestUrl":"/m/hq/s/FEMY","defaultTab":"news","newsList":[{"id":"2434015658","title":"Femasys Inc.盘中异动 急速下挫5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434015658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434015658?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:00","pubTimestamp":1715263255,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时00分，Femasys Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报1.32美元/股，成交量2.3135万股，换手率0.10%，振幅2.46%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.23%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092200567a590304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092200567a590304&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434904775","title":"Femasys Inc.盘中异动 急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434904775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434904775?lang=zh_cn&edition=full","pubTime":"2024-05-09 00:10","pubTimestamp":1715184645,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日00时10分，Femasys Inc.股票出现波动，股价急速拉升5.63%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为1.45%。其相关个股中，Femasys Inc.、Glucotrack, Inc.、Singular Genomics Systems, Inc.涨幅较大，Innovative Eyewear, Inc.、Staar Surgical Company、Atrion较为活跃，换手率分别为1.44%、1.17%、1.04%，振幅较大的相关个股有Glucotrack, Inc.、Staar Surgical Company、Innovative Eyewear, Inc.，振幅分别为12.80%、12.51%、9.32%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050900104579268d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050900104579268d84&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433397747","title":"Femasys Inc.盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433397747","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433397747?lang=zh_cn&edition=full","pubTime":"2024-05-08 03:06","pubTimestamp":1715108772,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日03时06分，Femasys Inc.股票出现异动，股价快速拉升5.13%。截至发稿，该股报1.42美元/股，成交量9.5189万股，换手率0.43%，振幅5.19%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.92%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405080306127a5889c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405080306127a5889c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433471136","title":"Glucotrack, Inc.盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471136","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433471136?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:45","pubTimestamp":1715003120,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时45分，Glucotrack, Inc.股票出现波动，股价快速拉升6.26%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为0.33%。其相关个股中，Bausch + Lomb Corporation、Milestone Scientific, Inc.、Femasys Inc.涨幅较大，Predictive Oncology Inc.、Atrion、Sharps Technology Inc.较为活跃，换手率分别为1.80%、0.70%、0.36%，振幅较大的相关个股有Sharps Technology Inc.、Femasys Inc.、Predictive Oncology Inc.，振幅分别为12.21%、6.98%、6.63%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621452187e85d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621452187e85d2d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433707479","title":"Femasys Inc.盘中异动 股价大涨5.81%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433707479","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433707479?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:39","pubTimestamp":1715002741,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时39分，Femasys Inc.股票出现异动，股价快速拉升5.81%。截至发稿，该股报1.37美元/股，成交量1.4416万股，换手率0.06%，振幅3.88%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.66%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621390179260d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621390179260d39&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432890919","title":"Femasys Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432890919","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432890919?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:30","pubTimestamp":1714746649,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日22时30分，Femasys Inc.股票出现波动，股价快速上涨5.26%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.49%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032230497925c207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032230497925c207&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432935788","title":"Femasys Inc.盘中异动 股价大跌6.15%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432935788","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432935788?lang=zh_cn&edition=full","pubTime":"2024-05-03 01:35","pubTimestamp":1714671300,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日01时35分，Femasys Inc.股票出现异动，股价急速跳水6.15%。截至发稿，该股报1.22美元/股，成交量13.1247万股，换手率0.59%，振幅6.92%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.33%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030135007925b531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030135007925b531&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432031885","title":"Femasys Inc.盘中异动 早盘快速上涨5.50%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432031885","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432031885?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:06","pubTimestamp":1714572389,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时06分，Femasys Inc.股票出现异动，股价大幅上涨5.50%。截至发稿，该股报1.34美元/股，成交量1.7843万股，换手率0.08%，振幅4.72%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.27%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012206297925a1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012206297925a1ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431863234","title":"Femasys Inc.盘中异动 股价大涨5.50%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431863234","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431863234?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:33","pubTimestamp":1714397592,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时33分，Femasys Inc.股票出现异动，股价快速上涨5.50%。截至发稿，该股报1.34美元/股，成交量1.2612万股，换手率0.06%，振幅0.01%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.26%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292133128b624f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292133128b624f20&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430203651","title":"Femasys Inc.盘中异动 早盘股价大跌8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430203651","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430203651?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:59","pubTimestamp":1714139961,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时59分，Femasys Inc.股票出现异动，股价大幅跳水8.96%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.87%。其相关个股中，瑞思迈、Nephros, Inc.、Sharps Technology Inc.涨幅较大，Predictive Oncology Inc.、Atrion、瑞思迈较为活跃，换手率分别为0.67%、0.49%、0.45%，振幅较大的相关个股有AngioDynamics、Predictive Oncology Inc.、Innovative Eyewear, Inc.，振幅分别为11.76%、7.43%、6.22%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262159217923fc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262159217923fc60&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429132811","title":"Femasys Inc.盘中异动 快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429132811","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429132811?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:12","pubTimestamp":1713881534,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时12分，Femasys Inc.股票出现波动，股价大幅拉升5.50%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为1.18%。其相关个股中，Repligen Corporation、Singular Genomics Systems, Inc.、Stereotaxis, Inc.涨幅较大，Atrion、Predictive Oncology Inc.、Femasys Inc.较为活跃，换手率分别为0.68%、0.43%、0.39%，振幅较大的相关个股有Glucotrack, Inc.、Femasys Inc.、Ekso Bionics Holdings, Inc.，振幅分别为9.97%、9.45%、7.03%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232212157922b28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232212157922b28b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429924674","title":"Femasys Inc.盘中异动 早盘股价大跌5.76%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429924674","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429924674?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:57","pubTimestamp":1713794228,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时57分，Femasys Inc.股票出现波动，股价急速下挫5.76%。截至发稿，该股报1.24美元/股，成交量4.8144万股，换手率0.22%，振幅7.20%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.54%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221570879225925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221570879225925&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428651682","title":"Femasys Inc.盘中异动 早盘急速上涨5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428651682","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428651682?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:28","pubTimestamp":1713454093,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时28分，Femasys Inc.股票出现波动，股价急速上涨5.38%。截至发稿，该股报1.37美元/股，成交量6.2447万股，换手率0.28%，振幅6.15%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.33%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418232813861e71d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418232813861e71d4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427882920","title":"Biolife Solutions, Inc.盘中异动 下午盘急速下挫5.03%报15.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427882920","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427882920?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:15","pubTimestamp":1713204936,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时15分，Biolife Solutions, Inc.股票出现异动，股价大幅下挫5.03%。截至发稿，该股报15.67美元/股，成交量16.6069万股，换手率0.37%，振幅6.48%。Biolife Solutions, Inc.股票所在的医疗设备行业中，整体跌幅为0.89%。其相关个股中，Pulse Biosciences, Inc、中进医疗、Femasys Inc.涨幅较大，Bionano Genomics, Inc.、Femasys Inc.、Avinger, Inc.较为活跃，换手率分别为4.24%、3.46%、1.47%，振幅较大的相关个股有Sharps Technology Inc.、Predictive Oncology Inc.、Avinger, Inc.，振幅分别为24.25%、19.03%、15.17%。Biolife Solutions, Inc.公司简介：BioLife Solutions Inc 活跃于医疗保健领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602153687e80857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602153687e80857&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427881928","title":"Staar Surgical Company盘中异动 股价大跌5.08%报47.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427881928","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427881928?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:25","pubTimestamp":1713201948,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时25分，Staar Surgical Company股票出现异动，股价急速跳水5.08%。截至发稿，该股报47.26美元/股，成交量28.5415万股，换手率0.58%，振幅5.40%。Staar Surgical Company股票所在的医疗设备行业中，整体跌幅为0.44%。Staar Surgical Company公司简介：Staar Surgical Co是一家镜片制造商。该公司产生的主要销售额来自眼科手术产品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160125487a52e0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160125487a52e0a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427770755","title":"Femasys Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427770755","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427770755?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:05","pubTimestamp":1712945124,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时05分，Femasys Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.33美元/股，成交量19.6022万股，换手率0.89%，振幅4.78%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为2.44%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041302052587e80027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041302052587e80027&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426903724","title":"Femasys Inc.盘中异动 早盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426903724","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426903724?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:07","pubTimestamp":1712758052,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时07分，Femasys Inc.股票出现波动，股价急速跳水5.16%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为1.11%。其相关个股中，Nexgel Inc C/Wts 01/12/2026 、Predictive Oncology Inc.、Innovative Eyewear, Inc.涨幅较大，Bionano Genomics, Inc.、Predictive Oncology Inc.、Sharps Technology Inc.较为活跃，换手率分别为0.96%、0.53%、0.42%，振幅较大的相关个股有Predictive Oncology Inc.、Sharps Technology Inc.、Femasys Inc.，振幅分别为7.39%、7.09%、5.81%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102207337a51e975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102207337a51e975&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425188589","title":"Glucotrack, Inc.盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425188589","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425188589?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:31","pubTimestamp":1712583081,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时31分，Glucotrack, Inc.股票出现异动，股价大幅下挫5.79%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为0.20%。其相关个股中，美华国际、Sharps Technology Inc C/Wts 、Sharps Technology Inc.涨幅较大，Glucotrack, Inc.、Femasys Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为0.09%、0.07%、0.07%，振幅较大的相关个股有Femasys Inc.、Bionano Genomics, Inc.、AtriCure，振幅分别为2.96%、1.94%、1.03%。Glucotrack, Inc.公司简介：GlucoTrack Inc是一家医疗设备公司。该公司还专注于开发一种无线模块，用于将GlucoTrack模型DF-F捕获的测量数据传输到云服务器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213122861e3ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213122861e3ebb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425997928","title":"Femasys Inc.盘中异动 早盘股价大跌5.33%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425997928","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425997928?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:31","pubTimestamp":1712583073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时31分，Femasys Inc.股票出现波动，股价急速下挫5.33%。截至发稿，该股报1.60美元/股，成交量1.4542万股，换手率0.07%，振幅2.96%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.20%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082131147a516618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082131147a516618&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.femasys.com","stockEarnings":[{"period":"1week","weight":0.0692},{"period":"1month","weight":-0.1203},{"period":"3month","weight":0.0072},{"period":"6month","weight":0.1393},{"period":"1year","weight":0.7373},{"period":"ytd","weight":0.4256}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Femasys Inc.于2004年2月19日在特拉华州成立。该公司是一家生物医学公司，致力于通过开发新颖的解决方案来解决未满足的重大需求领域，从而改变女性的医疗保健。该公司目前是一个部门，致力于为那些寻求永久性节育或解决不育问题的人提供生殖健康服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.040211},{"month":2,"riseRate":0.333333,"avgChangeRate":0.417878},{"month":3,"riseRate":0,"avgChangeRate":-0.124004},{"month":4,"riseRate":0,"avgChangeRate":-0.217713},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.053963},{"month":6,"riseRate":0.5,"avgChangeRate":0.146753},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.105285},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.035972},{"month":9,"riseRate":0.333333,"avgChangeRate":1.762551},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.127502},{"month":11,"riseRate":0,"avgChangeRate":-0.241048},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.139272}],"exchange":"NASDAQ","name":"Femasys Inc","nameEN":"Femasys Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Femasys Inc,FEMY,Femasys Inc股票,Femasys Inc股票老虎,Femasys Inc股票老虎国际,Femasys Inc行情,Femasys Inc股票行情,Femasys Inc股价,Femasys Inc股市,Femasys Inc股票价格,Femasys Inc股票交易,Femasys Inc股票购买,Femasys Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}