Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEMY Femasys Inc

交易中 07-17 15:45:48 EDT

1.15

-0.05

-4.36%

最高1.22	最低1.12	成交量11.57万
今开1.21	昨收1.20	日振幅8.06%
总市值2,550万	流通市值2,295万	总股本2,222万
成交额13.25万	换手率0.58%	流通股本1,999万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEMY","market":"US","secType":"STK","nameCN":"Femasys Inc","latestPrice":1.1477,"timestamp":1721245505613,"preClose":1.2,"halted":0,"volume":115723,"delay":0,"floatShares":19993753,"shares":22220718,"eps":-0.83428,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0523,"latestTime":"07-17 15:45:48 EDT","open":1.21,"high":1.2161,"low":1.1194,"amount":132486.1593157,"amplitude":0.080583,"askPrice":1.15,"askSize":18,"bidPrice":1.14,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.83428,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721246400000},"adr":0,"listingDate":1623988800000,"adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.2189,"preClose":1.2,"latestTime":"09:20 EDT","volume":633,"amount":764.6387433,"timestamp":1721222434558},"postHourTrading":{"tag":"盘后","latestPrice":1.1998,"preClose":1.2,"latestTime":"19:56 EDT","volume":2951,"amount":3540.712,"timestamp":1721174213151},"volumeRatio":0.823023},"requestUrl":"/m/hq/s/FEMY","defaultTab":"news","newsList":[{"id":"2452695371","title":"Femasys Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452695371","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452695371?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:12","pubTimestamp":1721229129,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时12分，Femasys Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.14美元/股，成交量5.5245万股，换手率0.25%，振幅5.51%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为1.03%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717231209af92ccca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717231209af92ccca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2451913343","title":"Femasys Inc.盘中异动 早盘大幅上涨5.80%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451913343","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451913343?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:56","pubTimestamp":1721138166,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时56分，Femasys Inc.股票出现波动，股价快速拉升5.80%。截至发稿，该股报1.19美元/股，成交量1.8717万股，换手率0.08%，振幅5.36%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.54%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215606aef9f52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716215606aef9f52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4584","FEMY","BK4082"],"gpt_icon":0},{"id":"2450078132","title":"Femasys Inc.盘中异动 股价大跌7.89%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450078132","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450078132?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:32","pubTimestamp":1720542766,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日00时32分，Femasys Inc.股票出现异动，股价快速跳水7.89%。截至发稿，该股报1.05美元/股，成交量5.4737万股，换手率0.25%，振幅4.82%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.13%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710003247aef8c071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710003247aef8c071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2448150535","title":"Femasys Inc.盘中异动 早盘急速下挫5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448150535","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448150535?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:04","pubTimestamp":1719929050,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时04分，Femasys Inc.股票出现波动，股价大幅下挫5.13%。截至发稿，该股报1.11美元/股，成交量1.3641万股，换手率0.06%，振幅2.56%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.45%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222041196818d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222041196818d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4539","BK4584","BK4082"],"gpt_icon":0},{"id":"2448205919","title":"Femasys Inc.盘中异动 早盘大幅上涨5.26%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448205919","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448205919?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:39","pubTimestamp":1719844769,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时39分，Femasys Inc.股票出现波动，股价急速拉升5.26%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.05%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701223929af900a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701223929af900a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"2446617055","title":"Biolife Solutions, Inc.盘中异动 股价大跌5.07%报20.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446617055","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446617055?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:26","pubTimestamp":1719512810,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时26分，Biolife Solutions, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报20.40美元/股，成交量10.1542万股，换手率0.22%，振幅6.63%。Biolife Solutions, Inc.股票所在的医疗设备行业中，整体跌幅为0.56%。其相关个股中，Femasys Inc.、Pulse Biosciences, Inc、Stevanato Group S.P.A.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Atrion较为活跃，换手率分别为6.54%、3.82%、1.56%，振幅较大的相关个股有Singular Genomics Systems, Inc.、Femasys Inc.、Stevanato Group S.P.A.，振幅分别为29.01%、15.38%、15.27%。Biolife Solutions, Inc.公司简介：BioLife Solutions Inc 活跃于医疗保健领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628022651968178e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628022651968178e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLFS","BK4121","BK4584","LU1169590202.USD","BK4539","BK4082","LU1169589451.USD","FEMY","BK4198"],"gpt_icon":0},{"id":"2446654265","title":"Innovative Eyewear Inc C/Wts 16/08/2027 (To Pur Com) Ser A盘中异动 下午盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446654265","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446654265?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:30","pubTimestamp":1719509401,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时30分，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票出现异动，股价快速拉升7.14%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票所在的医疗设备行业中，整体跌幅为0.47%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A公司简介：Innovative Eyewear Inc 从事眼镜和太阳镜的开发和销售，旨在让客户与数字生活保持联系，同时还提供处方眼镜和防晒产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062801300195df0e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062801300195df0e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","LUCYW","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"2446550202","title":"Koru Medical Systems, Inc.盘中异动 股价大涨5.59%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446550202","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446550202?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:27","pubTimestamp":1719505626,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时27分，Koru Medical Systems, Inc.股票出现异动，股价大幅上涨5.59%。Koru Medical Systems, Inc.股票所在的医疗设备行业中，整体跌幅为0.47%。其相关个股中，Femasys Inc.、Pulse Biosciences, Inc、Stevanato Group S.P.A.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为6.03%、2.74%、1.03%，振幅较大的相关个股有Singular Genomics Systems, Inc.、Femasys Inc.、Stevanato Group S.P.A.，振幅分别为29.01%、15.38%、13.75%。Koru Medical Systems, Inc.公司简介：KORU Medical Systems Inc 是一家医疗设备和用品的开发商和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628002706968178bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628002706968178bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRMD","FEMY","BK4539","BK4584","BK4082"],"gpt_icon":0},{"id":"2446555392","title":"Femasys Inc.盘中异动 早盘快速上涨5.68%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555392","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555392?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:57","pubTimestamp":1719496646,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时57分，Femasys Inc.股票出现波动，股价快速拉升5.68%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.25%。其相关个股中，Stereotaxis, Inc.、Stevanato Group S.P.A.、Femasys Inc.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、AtriCure较为活跃，换手率分别为2.38%、0.75%、0.22%，振幅较大的相关个股有Sharps Technology Inc.、Stevanato Group S.P.A.、Singular Genomics Systems, Inc.，振幅分别为9.85%、8.86%、7.57%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627215726941f1d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627215726941f1d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","BK4584","FEMY"],"gpt_icon":0},{"id":"2446939764","title":"Femasys Inc.盘中异动 快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446939764","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446939764?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:02","pubTimestamp":1719414131,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时02分，Femasys Inc.股票出现异动，股价大幅下挫5.50%。截至发稿，该股报1.03美元/股，成交量7.9152万股，换手率0.36%，振幅3.67%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.06%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626230211941f16da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626230211941f16da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FEMY","BK4539","BK4584"],"gpt_icon":0},{"id":"2446384792","title":"Femasys Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446384792","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446384792?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:32","pubTimestamp":1719325976,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时32分，Femasys Inc.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报1.11美元/股，成交量3.2853万股，换手率0.15%，振幅4.28%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.11%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625223256af8f2246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625223256af8f2246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4539","BK4082","FEMY"],"gpt_icon":0},{"id":"2445761999","title":"AtriCure盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445761999","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445761999?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:23","pubTimestamp":1718983424,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时23分，AtriCure股票出现波动，股价快速跳水5.03%。截至发稿，该股报22.57美元/股，成交量26.6472万股，换手率0.55%，振幅6.14%。AtriCure股票所在的医疗设备行业中，整体跌幅为0.29%。其相关个股中，Koru Medical Systems, Inc.、Akoya Biosciences, Inc.、Innovative Eyewear, Inc.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Femasys Inc.较为活跃，换手率分别为8.01%、3.16%、1.70%，振幅较大的相关个股有Femasys Inc.、Akoya Biosciences, Inc.、Innovative Eyewear, Inc.，振幅分别为18.85%、14.35%、13.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621232344af8ea973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621232344af8ea973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATRC","FEMY","BK4539","BK4082","BK4584"],"gpt_icon":0},{"id":"2445761640","title":"Innovative Eyewear Inc C/Wts 16/08/2027 (To Pur Com) Ser A盘中异动 早盘股价大跌34.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445761640","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445761640?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:20","pubTimestamp":1718983201,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时20分，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票出现异动，股价大幅下跌34.75%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票所在的医疗设备行业中，整体跌幅为0.29%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A公司简介：Innovative Eyewear Inc 从事眼镜和太阳镜的开发和销售，旨在让客户与数字生活保持联系，同时还提供处方眼镜和防晒产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406212320019f56f614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406212320019f56f614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCYW","FEMY","BK4082","BK4539","BK4584"],"gpt_icon":0},{"id":"2445659317","title":"Koru Medical Systems, Inc.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445659317","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445659317?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:24","pubTimestamp":1718979856,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时24分，Koru Medical Systems, Inc.股票出现异动，股价大幅上涨5.11%。Koru Medical Systems, Inc.股票所在的医疗设备行业中，整体跌幅为0.32%。其相关个股中，Akoya Biosciences, Inc.、Milestone Scientific, Inc.、Nexgel, Inc涨幅较大，Sharps Technology Inc.、Femasys Inc.、Predictive Oncology Inc.较为活跃，换手率分别为5.67%、1.52%、1.29%，振幅较大的相关个股有Femasys Inc.、Akoya Biosciences, Inc.、Predictive Oncology Inc.，振幅分别为18.85%、14.35%、11.50%。Koru Medical Systems, Inc.公司简介：KORU Medical Systems Inc 是一家医疗设备和用品的开发商和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621222416aef60dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621222416aef60dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRMD","BK4539","FEMY","BK4584","BK4082"],"gpt_icon":0},{"id":"2445639287","title":"Nyxoah Sa盘中异动 早盘急速下跌7.17%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445639287","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445639287?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:53","pubTimestamp":1718977994,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时53分，Nyxoah Sa股票出现波动，股价快速下跌7.17%。截至发稿，该股报8.54美元/股，成交量952股，换手率0.00%，振幅0.87%。Nyxoah Sa股票所在的医疗设备行业中，整体跌幅为0.21%。Nyxoah Sa公司简介：Nyxoah SA 是一家健康技术公司，致力于睡眠呼吸障碍治疗解决方案和服务的开发与商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621215315af8ea712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621215315af8ea712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","NYXH","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"2445750867","title":"Femasys Inc.盘中异动 急速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445750867","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445750867?lang=zh_cn&edition=full","pubTime":"2024-06-21 21:34","pubTimestamp":1718976853,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日21时34分，Femasys Inc.股票出现异动，股价快速拉升5.50%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.02%。其相关个股中，Femasys Inc.、Akoya Biosciences, Inc.、Nexgel, Inc涨幅较大，Sharps Technology Inc.、泰利福、Femasys Inc.较为活跃，换手率分别为4.24%、0.53%、0.32%，振幅较大的相关个股有Sharps Technology Inc.、Femasys Inc.、Akoya Biosciences, Inc.，振幅分别为3.47%、3.14%、2.91%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213414aef60c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621213414aef60c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","BK4584","FEMY"],"gpt_icon":0},{"id":"2445226058","title":"Biolife Solutions, Inc.盘中异动 临近收盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445226058","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445226058?lang=zh_cn&edition=full","pubTime":"2024-06-21 03:53","pubTimestamp":1718913233,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日03时53分，Biolife Solutions, Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报20.96美元/股，成交量24.4155万股，换手率0.53%，振幅7.06%。Biolife Solutions, Inc.股票所在的医疗设备行业中，整体跌幅为0.26%。其相关个股中，Femasys Inc.、AtriCure、Nexgel Inc C/Wts 01/12/2026 涨幅较大，Sharps Technology Inc.、Femasys Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为11.69%、6.67%、5.22%，振幅较大的相关个股有Femasys Inc.、Nexgel Inc C/Wts 01/12/2026 、AtriCure，振幅分别为37.70%、28.74%、16.51%。Biolife Solutions, Inc.公司简介：BioLife Solutions Inc 活跃于医疗保健领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621035354968158da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621035354968158da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BLFS","BK4082","BK4539","LU1169589451.USD","BK4198","LU1169590202.USD","BK4584","FEMY"],"gpt_icon":0},{"id":"2445622873","title":"AngioDynamics盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445622873","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445622873?lang=zh_cn&edition=full","pubTime":"2024-06-21 02:43","pubTimestamp":1718909021,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日02时43分，AngioDynamics股票出现波动，股价快速拉升5.04%。截至发稿，该股报5.94美元/股，成交量34.0067万股，换手率0.85%，振幅5.84%。AngioDynamics股票所在的医疗设备行业中，整体跌幅为0.65%。AngioDynamics公司简介：AngioDynamics Inc设计、制造和销售医疗、外科和诊断设备，供专业医疗服务提供商用于治疗外周血管疾病以及肿瘤和外科手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621024341af8e7859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621024341af8e7859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4584","ANGO","FEMY","BK4082"],"gpt_icon":0},{"id":"2445551240","title":"Koru Medical Systems, Inc.盘中异动 下午盘股价大涨5.38%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445551240","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445551240?lang=zh_cn&edition=full","pubTime":"2024-06-21 01:49","pubTimestamp":1718905775,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日01时49分，Koru Medical Systems, Inc.股票出现波动，股价大幅上涨5.38%。截至发稿，该股报2.35美元/股，成交量3.4803万股，换手率0.08%，振幅6.73%。Koru Medical Systems, Inc.股票所在的医疗设备行业中，整体跌幅为0.80%。Koru Medical Systems, Inc.公司简介：KORU Medical Systems Inc 是一家医疗设备和用品的开发商和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621014935aef5de3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621014935aef5de3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4539","KRMD","BK4584","FEMY"],"gpt_icon":0},{"id":"2445241783","title":"Nexgel, Inc盘中异动 急速跳水6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445241783","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445241783?lang=zh_cn&edition=full","pubTime":"2024-06-21 00:30","pubTimestamp":1718901039,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日00时30分，Nexgel, Inc股票出现波动，股价快速下挫6.82%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.54%。其相关个股中，Femasys Inc.、AtriCure、Bionano Genomics, Inc.涨幅较大，Sharps Technology Inc.、Femasys Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为8.49%、3.40%、2.82%，振幅较大的相关个股有Femasys Inc.、Sharps Technology Inc C/Wts 、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为28.27%、15.53%、15.33%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621003039aef5ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621003039aef5ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4539","BK4584","NXGL","BK4198","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.femasys.com","stockEarnings":[{"period":"1week","weight":0.0909},{"period":"1month","weight":0.1823},{"period":"3month","weight":-0.0769},{"period":"6month","weight":0.3266},{"period":"1year","weight":2.0968},{"period":"ytd","weight":0.2308}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Femasys Inc.于2004年2月19日在特拉华州成立。该公司是一家生物医学公司，致力于通过开发新颖的解决方案来解决未满足的重大需求领域，从而改变女性的医疗保健。该公司目前是一个部门，致力于为那些寻求永久性节育或解决不育问题的人提供生殖健康服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.040211},{"month":2,"riseRate":0.333333,"avgChangeRate":0.417878},{"month":3,"riseRate":0,"avgChangeRate":-0.124004},{"month":4,"riseRate":0,"avgChangeRate":-0.217713},{"month":5,"riseRate":0,"avgChangeRate":-0.109081},{"month":6,"riseRate":0.333333,"avgChangeRate":0.086536},{"month":7,"riseRate":0.5,"avgChangeRate":-0.065806},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.035972},{"month":9,"riseRate":0.333333,"avgChangeRate":1.762551},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.127502},{"month":11,"riseRate":0,"avgChangeRate":-0.241048},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.139272}],"exchange":"NASDAQ","name":"Femasys Inc","nameEN":"Femasys Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Femasys Inc,FEMY,Femasys Inc股票,Femasys Inc股票老虎,Femasys Inc股票老虎国际,Femasys Inc行情,Femasys Inc股票行情,Femasys Inc股价,Femasys Inc股市,Femasys Inc股票价格,Femasys Inc股票交易,Femasys Inc股票购买,Femasys Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}