Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEMY Femasys Inc

交易中 07-11 13:53:23 EDT

0.9107

-0.0380

-4.01%

最高0.9791	最低0.9107	成交量11.94万
今开0.9470	昨收0.9487	日振幅7.21%
总市值2,962万	流通市值2,651万	总股本3,253万
成交额11.03万	换手率0.41%	流通股本2,910万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEMY","market":"US","secType":"STK","nameCN":"Femasys Inc","latestPrice":0.9107,"timestamp":1752256224387,"preClose":0.9487,"halted":0,"volume":119416,"delay":0,"floatShares":29104000,"shares":32526160,"eps":-0.913582,"marketStatus":"交易中","change":-0.038,"latestTime":"07-11 13:53:23 EDT","open":0.947,"high":0.9791,"low":0.9107,"amount":110250.74557376,"amplitude":0.072099,"askPrice":0.9294,"askSize":200,"bidPrice":0.9101,"bidSize":212,"shortable":3,"etf":0,"ttmEps":-0.913582,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":0.9487,"postHourTrading":{"tag":"盘后","latestPrice":0.9487,"preClose":0.9487,"latestTime":"19:31 EDT","volume":75,"amount":70.5603,"timestamp":1752190296516},"volumeRatio":1.240596},"requestUrl":"/m/hq/s/FEMY","defaultTab":"news","newsList":[{"id":"2550668299","title":"Femasys Inc.盘中异动 快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550668299?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:57","pubTimestamp":1752091063,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时57分，Femasys Inc.股票出现异动，股价快速拉升5.43%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.49%。其相关个股中，Anbio Biotechnology、AngioDynamics、Femasys Inc.涨幅较大，Innovative Eyewear, Inc.、Cuprina Holdings  Limited、Glucotrack, Inc.较为活跃，换手率分别为19.42%、12.66%、9.40%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Anbio Biotechnology、美华国际，振幅分别为25.63%、18.81%、18.77%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035744a440e954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035744a440e954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","FEMY","BK4584"],"gpt_icon":0},{"id":"2546403245","title":"Femasys Inc.盘中异动 急速拉升5.62%报0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546403245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546403245?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:43","pubTimestamp":1750858998,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时43分，Femasys Inc.股票出现异动，股价大幅上涨5.62%。截至发稿，该股报0.935美元/股，成交量62.7263万股，换手率1.93%，振幅5.13%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.21%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214318952b3d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214318952b3d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FEMY","BK4584","BK4539"],"gpt_icon":0},{"id":"2545172464","title":"Femasys Inc.盘中异动 股价大涨10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545172464?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:32","pubTimestamp":1750685574,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Femasys Inc.股票出现波动，股价急速拉升10.59%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.29%。其相关个股中，Femasys Inc.、Retractable Technologies, Inc.、中进医疗涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为27.51%、0.63%、0.60%，振幅较大的相关个股有Innovative Eyewear, Inc.、中进医疗、Anbio Biotechnology，振幅分别为8.44%、8.24%、6.89%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213254a4b92458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213254a4b92458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","BK4539","FEMY"],"gpt_icon":0},{"id":"2543634367","title":"Femasys Inc.盘中异动 下午盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543634367?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:21","pubTimestamp":1749838900,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时21分，Femasys Inc.股票出现异动，股价快速跳水5.98%。截至发稿，该股报0.870美元/股，成交量22.3229万股，换手率0.69%，振幅7.02%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.89%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022141951b6baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614022141951b6baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","BK4539","FEMY"],"gpt_icon":0},{"id":"2542531344","title":"Ekso Bionics Holdings, Inc.盘中异动 大幅拉升5.52%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542531344?lang=zh_cn&edition=full","pubTime":"2025-06-12 01:20","pubTimestamp":1749662403,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时20分，Ekso Bionics Holdings, Inc.股票出现异动，股价大幅上涨5.52%。Ekso Bionics Holdings, Inc.股票所在的医疗设备行业中，整体跌幅为0.43%。其相关个股中，Nexgel, Inc、Femasys Inc.、Ekso Bionics Holdings, Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Femasys Inc.较为活跃，换手率分别为23.62%、11.81%、5.47%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Femasys Inc.、哈佛生物科学，振幅分别为23.89%、20.00%、13.56%。Ekso Bionics Holdings, Inc.公司简介：Ekso Bionics Holdings Inc设计、开发和销售用于医疗保健和工业市场的外骨骼技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612012003977b4425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612012003977b4425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","FEMY","BK4584","EKSO"],"gpt_icon":0},{"id":"2542380184","title":"Femasys Inc.盘中异动 早盘股价大涨6.06%报0.849美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380184?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:44","pubTimestamp":1749476651,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时44分，Femasys Inc.股票出现波动，股价急速拉升6.06%。截至发稿，该股报0.849美元/股，成交量10.6064万股，换手率0.39%，振幅3.75%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为4.09%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214411a4a07e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214411a4a07e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FEMY","BK4584","BK4082"],"gpt_icon":0},{"id":"2540718996","title":"Femasys Inc.盘中异动 临近收盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540718996?lang=zh_cn&edition=full","pubTime":"2025-06-03 03:35","pubTimestamp":1748892949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时35分，Femasys Inc.股票出现波动，股价快速跳水5.11%。截至发稿，该股报0.835美元/股，成交量40.3377万股，换手率1.48%，振幅7.94%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.43%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603033549950bd71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603033549950bd71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4539","FEMY","BK4082"],"gpt_icon":0},{"id":"2537937162","title":"Femasys Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537937162?lang=zh_cn&edition=full","pubTime":"2025-05-21 23:49","pubTimestamp":1747842573,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时49分，Femasys Inc.股票出现异动，股价快速下挫5.56%。截至发稿，该股报1.02美元/股，成交量13.6207万股，换手率0.50%，振幅6.48%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.02%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521234933a48701f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521234933a48701f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4082","BK4584","BK4539"],"gpt_icon":0},{"id":"2534279111","title":"Femasys Inc.盘中异动 急速拉升6.60%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534279111?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:32","pubTimestamp":1747056771,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Femasys Inc.股票出现波动，股价急速上涨6.60%。截至发稿，该股报1.13美元/股，成交量5157股，换手率0.02%，振幅0.00%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为1.58%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213251a6dc507f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213251a6dc507f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FEMY","BK4584","BK4082"],"gpt_icon":0},{"id":"2534436243","title":"Femasys Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534436243?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:42","pubTimestamp":1746798141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时42分，Femasys Inc.股票出现异动，股价大幅跳水5.14%。截至发稿，该股报1.09美元/股，成交量9.4661万股，换手率0.35%，振幅3.48%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.15%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214221975490c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214221975490c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4539","BK4584","BK4082"],"gpt_icon":0},{"id":"2534160677","title":"Femasys(FEMY.US)：2025年Q1财报实现营收34.126万美元，前值为27.114万美元，预期值为111万美元；每股收益为-0.23美元，前值为-0.17美元，预期值为-0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534160677?lang=zh_cn&edition=full","pubTime":"2025-05-09 05:25","pubTimestamp":1746739541,"startTime":"0","endTime":"0","summary":"Femasys(FEMY.US)：2025年Q1财报实现营收34.126万美元，前值为27.114万美元，预期值为111万美元；每股收益为-0.23美元，前值为-0.17美元，预期值为-0.15美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09052550243150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FEMY"],"gpt_icon":0},{"id":"2533669173","title":"Femasys Inc.盘中异动 快速下挫5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533669173?lang=zh_cn&edition=full","pubTime":"2025-05-07 03:33","pubTimestamp":1746560007,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时33分，Femasys Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报1.12美元/股，成交量44.5311万股，换手率1.64%，振幅8.05%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.71%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507033327a6d55f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507033327a6d55f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","BK4539","FEMY"],"gpt_icon":0},{"id":"2528728660","title":"Femasys Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528728660?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:00","pubTimestamp":1744905627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时00分，Femasys Inc.股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.14美元/股，成交量12.4437万股，换手率0.46%，振幅4.63%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.38%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418000027a45cc003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418000027a45cc003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4539","BK4082","BK4584"],"gpt_icon":0},{"id":"2526867614","title":"Femasys Inc.盘中异动 股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526867614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526867614?lang=zh_cn&edition=full","pubTime":"2025-04-12 02:14","pubTimestamp":1744395250,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时14分，Femasys Inc.股票出现波动，股价大幅上涨5.55%。截至发稿，该股报1.14美元/股，成交量20.1708万股，换手率0.74%，振幅7.69%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.43%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021411973597eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412021411973597eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FEMY","BK4584","BK4539"],"gpt_icon":0},{"id":"2518204990","title":"Femasys Inc.盘中异动 股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204990?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:09","pubTimestamp":1741630149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时09分，Femasys Inc.股票出现异动，股价大幅下挫5.33%。截至发稿，该股报1.42美元/股，成交量5.2951万股，换手率0.23%，振幅4.67%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为3.64%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020909abf361dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020909abf361dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","FEMY","BK4539"],"gpt_icon":0},{"id":"2516608769","title":"Femasys Inc.盘中异动 急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608769?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:06","pubTimestamp":1741100781,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，Femasys Inc.股票出现波动，股价急速跳水5.19%。截至发稿，该股报1.46美元/股，成交量11.7996万股，换手率0.52%，振幅3.90%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.63%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230622abe7fa52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230622abe7fa52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FEMY","BK4584","BK4539"],"gpt_icon":0},{"id":"2514798851","title":"Femasys Inc.盘中异动 早盘快速上涨6.01%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514798851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514798851?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:06","pubTimestamp":1740582372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时06分，Femasys Inc.股票出现异动，股价大幅上涨6.01%。截至发稿，该股报1.68美元/股，成交量6.3436万股，换手率0.28%，振幅4.11%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.50%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262306139631564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262306139631564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4584","BK4539","FEMY"],"gpt_icon":0},{"id":"2514102090","title":"Nexgel, Inc盘中异动 股价大涨8.12%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514102090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:46","pubTimestamp":1740494777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时46分，Nexgel, Inc股票出现异动，股价大幅上涨8.12%。截至发稿，该股报3.40美元/股，成交量4487股，换手率0.07%，振幅1.59%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为1.68%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4584","BK4082","NXGL","FEMY","BK4539"],"gpt_icon":0},{"id":"2514090654","title":"Glucotrack, Inc.盘中异动 大幅下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090654?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Glucotrack, Inc.股票出现异动，股价大幅跳水6.32%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.95%。其相关个股中，美华国际、哈佛生物科学、Femasys Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为2.32%、0.69%、0.61%，振幅较大的相关个股有Precision Optics Corporation, Inc.、Zentek Ltd.、Femasys Inc.，振幅分别为10.55%、7.25%、5.56%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223224abdc7e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223224abdc7e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","BK4584","GCTK","FEMY"],"gpt_icon":0},{"id":"2514013815","title":"Precision Optics Corporation, Inc.盘中异动 股价大涨5.50%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013815?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Precision Optics Corporation, Inc.股票出现异动，股价快速拉升5.50%。截至发稿，该股报4.60美元/股，成交量104股，换手率0.00%，振幅0.00%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.56%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129abdc7dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129abdc7dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FEMY","BK4082","POCI","BK4584"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.femasys.com","stockEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.186},{"period":"3month","weight":-0.1678},{"period":"6month","weight":-0.1216},{"period":"1year","weight":-0.1296},{"period":"ytd","weight":-0.1375}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Femasys Inc.于2004年2月19日在特拉华州成立。该公司是一家生物医学公司，致力于通过开发新颖的解决方案来解决未满足的重大需求领域，从而改变女性的医疗保健。该公司目前是一个部门，致力于为那些寻求永久性节育或解决不育问题的人提供生殖健康服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.011976},{"month":2,"riseRate":0.5,"avgChangeRate":0.396036},{"month":3,"riseRate":0,"avgChangeRate":-0.143958},{"month":4,"riseRate":0,"avgChangeRate":-0.181284},{"month":5,"riseRate":0,"avgChangeRate":-0.142156},{"month":6,"riseRate":0.5,"avgChangeRate":0.089277},{"month":7,"riseRate":0.2,"avgChangeRate":-0.068467},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01813},{"month":9,"riseRate":0.25,"avgChangeRate":1.309093},{"month":10,"riseRate":0.75,"avgChangeRate":-0.046077},{"month":11,"riseRate":0,"avgChangeRate":-0.22026},{"month":12,"riseRate":0.25,"avgChangeRate":-0.108918}],"exchange":"NASDAQ","name":"Femasys Inc","nameEN":"Femasys Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Femasys Inc,FEMY,Femasys Inc股票,Femasys Inc股票老虎,Femasys Inc股票老虎国际,Femasys Inc行情,Femasys Inc股票行情,Femasys Inc股价,Femasys Inc股市,Femasys Inc股票价格,Femasys Inc股票交易,Femasys Inc股票购买,Femasys Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}