Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FEMY Femasys Inc

盘前交易 06-03 06:01:28 EDT

0.3713

-0.0066

-1.75%

盘前0.3712

-0.0001-0.03%

05:14 EDT

最高0.3799	最低0.3640	成交量63.40万
今开0.3798	昨收0.3779	日振幅4.21%
总市值2,242万	流通市值1,855万	总股本6,039万
成交额23.42万	换手率1.27%	流通股本4,996万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEMY","market":"US","secType":"STK","nameCN":"Femasys Inc","latestPrice":0.3713,"timestamp":1780430400000,"preClose":0.3779,"halted":0,"volume":633957,"hourTrading":{"tag":"盘前","latestPrice":0.3712,"preClose":0.3713,"latestTime":"05:14 EDT","volume":4556,"amount":1691.20715528,"timestamp":1780478063202,"change":-0.0001,"changeRate":-0.000269,"amplitude":0.000269},"delay":0,"changeRate":-0.017464937814236556,"floatShares":49955600,"shares":60390686,"eps":-0.240317,"marketStatus":"盘前交易","change":-0.0066,"latestTime":"06-03 06:01:28 EDT","open":0.3798,"high":0.3799,"low":0.364,"amount":234214.94452182,"amplitude":0.042075,"askPrice":0.4,"askSize":671,"bidPrice":0.3395,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.240317,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780493400000},"marketStatusCode":1,"adr":0,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":0.3713,"preHourTrading":{"tag":"盘前","latestPrice":0.3712,"preClose":0.3713,"latestTime":"05:14 EDT","volume":4556,"amount":1691.20715528,"timestamp":1780478063202,"change":-0.0001,"changeRate":-0.000269,"amplitude":0.000269},"postHourTrading":{"tag":"盘后","latestPrice":0.3645,"preClose":0.3713,"latestTime":"19:19 EDT","volume":6554,"amount":2420.8251,"timestamp":1780442390704,"change":-0.0068,"changeRate":-0.018314,"amplitude":0.039591},"volumeRatio":0.17193745868233137},"requestUrl":"/m/hq/s/FEMY","defaultTab":"news","newsList":[{"id":"1141975391","title":"Femasys Inc 修订案将于2025年12月31日生效：移除票据与认股权证中的股份合并事件调整条款","url":"https://stock-news.laohu8.com/highlight/detail?id=1141975391","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141975391?lang=zh_cn&edition=full","pubTime":"2026-03-21 05:19","pubTimestamp":1774041553,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，Femasys Inc 已通过一项修订案，该修订案将自2025年12月31日起正式生效。此次修订的核心内容是，从公司发行的票据和认股权证的相关条款中，移除了针对股份合并事件的调整机制。这一变动意味着，自生效日起，若公司进行股份合并，将不再触发对上述票据和认股权证的行权价格或转换比率等条款的自动调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEMY","BK4539","BK4082","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616530014","title":"Nexgel, Inc盘中异动 早盘快速跳水6.19%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616530014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616530014?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:54","pubTimestamp":1772553263,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时54分，Nexgel, Inc股票出现异动，股价大幅跳水6.19%。截至发稿，该股报1.06美元/股，成交量2.963万股，换手率0.36%，振幅3.88%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为1.95%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032354239542d723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032354239542d723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","FEMY","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616322698","title":"Innovative Eyewear Inc C/Wts 16/08/2027 (To Pur Com) Ser A盘中异动 早盘急速下跌8.02%报0.072美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616322698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616322698?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:45","pubTimestamp":1772549120,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时45分，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票出现波动，股价急速跳水8.02%。截至发稿，该股报0.072美元/股，成交量0股，换手率0.00%，振幅0.00%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A股票所在的医疗设备行业中，整体跌幅为0.86%。Innovative Eyewear Inc C/Wts 16/08/2027  Ser A公司简介：Innovative Eyewear Inc 从事眼镜和太阳镜的开发和销售，这些产品旨在让客户在享受数字生活的同时，也能提供处方镜片和防晒保护。其产品包括Lucyd Lyte、Nautica、Eddie Bauer、Lucyd Armor系列以及Reebok。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322452197a7e04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322452197a7e04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","LUCYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609058612","title":"Femasys Inc.盘中异动 股价大跌5.56%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609058612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609058612?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:38","pubTimestamp":1770305918,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时38分，Femasys Inc.股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.510美元/股，成交量7.2029万股，换手率0.12%，振幅2.46%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.31%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205233838954005a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205233838954005a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4082","BK4584","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607018351","title":"Femasys Inc.盘中异动 股价大跌5.89%报0.553美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607018351?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:00","pubTimestamp":1769698828,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时00分，Femasys Inc.股票出现波动，股价大幅下挫5.89%。截至发稿，该股报0.553美元/股，成交量14.9183万股，换手率0.25%，振幅3.20%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.32%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230028a6bc4450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129230028a6bc4450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4082","BK4539","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156857726","title":"Femasys与Refuah健康中心达成合作，扩大Femaseed®在社区基层医疗中的一线可及性","url":"https://stock-news.laohu8.com/highlight/detail?id=1156857726","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156857726?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:04","pubTimestamp":1768313089,"startTime":"0","endTime":"0","summary":"Femasys Inc (FEMY) 近日宣布与Refuah健康中心建立合作伙伴关系，此举旨在显著提升其创新产品Femaseed®在社区基层医疗环境中的一线可及性。通过本次合作，Femaseed®将更广泛地融入以社区为基础的医疗保健体系，为更多患者提供前沿的医疗选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEMY","BK4082","BK4584","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595536765","title":"Nexgel, Inc盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595536765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595536765?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:58","pubTimestamp":1767020281,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时58分，Nexgel, Inc股票出现异动，股价大幅上涨5.23%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Nexgel, Inc、Nyxoah Sa、AtriCure涨幅较大，Femasys Inc.、Innovative Eyewear, Inc.、Microbot Medical Inc.较为活跃，换手率分别为2.28%、1.19%、0.55%，振幅较大的相关个股有Femasys Inc.、Anbio Biotechnology、Nexgel, Inc，振幅分别为9.90%、6.30%、5.88%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229225801a6dd908d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229225801a6dd908d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4198","BK4584","NXGL","FEMY","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594240643","title":"Femasys Inc.盘中异动 快速下跌8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594240643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594240643?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:31","pubTimestamp":1766586685,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时31分，Femasys Inc.股票出现波动，股价大幅跳水8.44%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.04%。其相关个股中，Nexgel, Inc、Nephros, Inc.、哈佛生物科学涨幅较大，Femasys Inc.、艾利科技、Microbot Medical Inc.较为活跃，换手率分别为0.98%、0.13%、0.10%，振幅较大的相关个股有Femasys Inc.、Innovative Eyewear, Inc.、Medline Inc.，振幅分别为4.71%、2.26%、1.97%。Femasys Inc.公司简介：Femasys Inc一家生物医学公司，专注于通过开发解决方案和进步来改变女性医疗保健，为严重服务不足的地区提供临床影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223125a473c473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223125a473c473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4584","BK4539","FEMY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592165917","title":"Nexgel, Inc盘中异动 早盘股价大跌11.11%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592165917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592165917?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:34","pubTimestamp":1766068461,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时34分，Nexgel, Inc股票出现异动，股价急速下挫11.11%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.62%。其相关个股中，Femasys Inc.、Microbot Medical Inc.、Anbio Biotechnology涨幅较大，Femasys Inc.、Nexgel, Inc、Glucotrack, Inc.较为活跃，换手率分别为1.47%、1.28%、0.35%，振幅较大的相关个股有Nexgel, Inc、Femasys Inc.、Koru Medical Systems, Inc.，振幅分别为9.52%、7.80%、3.90%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223421a6b30cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223421a6b30cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","BK4539","NXGL","BK4584","FEMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585140977","title":"Stevanato Group S.P.A.盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140977?lang=zh_cn&edition=full","pubTime":"2025-11-22 01:08","pubTimestamp":1763744915,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日01时08分，Stevanato Group S.P.A.股票出现波动，股价快速上涨5.10%。截至发稿，该股报22.24美元/股，成交量3.1284万股，换手率0.01%，振幅2.98%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.75%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份有限公司是一家为制药、生物技术和生命科学行业提供药物封装、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112201083597780df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112201083597780df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","STVN","BK4584","FEMY","BK4539","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585120438","title":"美国OTC市场泰尔茂盘中异动 早盘快速上涨5.33%报15.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585120438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585120438?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:45","pubTimestamp":1763736333,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时45分，美国OTC市场泰尔茂股票出现异动，股价大幅拉升5.33%。截至发稿，该股报15.61美元/股，成交量573股，换手率0.00%，振幅0.00%。美国OTC市场泰尔茂股票所在的医疗设备行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121224533a709471c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121224533a709471c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4539","TRUMY","BK4584","FEMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585196933","title":"Precision Optics Corporation, Inc.盘中异动 急速拉升5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585196933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585196933?lang=zh_cn&edition=full","pubTime":"2025-11-21 00:19","pubTimestamp":1763655592,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日00时19分，Precision Optics Corporation, Inc.股票出现异动，股价快速拉升5.87%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体涨幅为0.78%。其相关个股中，Femasys Inc.、Daxor Corporation、Nyxoah Sa涨幅较大，Femasys Inc.、Bionano Genomics, Inc.、美华国际较为活跃，换手率分别为2.43%、1.41%、1.21%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Femasys Inc.、美华国际，振幅分别为15.56%、10.50%、8.74%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210019529775ea0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210019529775ea0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4082","BK4584","BK4539","FEMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518204990","title":"Femasys Inc.盘中异动 股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518204990?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:09","pubTimestamp":1741630149,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时09分，Femasys Inc.股票出现异动，股价大幅下挫5.33%。截至发稿，该股报1.42美元/股，成交量5.2951万股，换手率0.23%，振幅4.67%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为3.64%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020909abf361dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020909abf361dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4082","BK4539","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516608769","title":"Femasys Inc.盘中异动 急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608769?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:06","pubTimestamp":1741100781,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，Femasys Inc.股票出现波动，股价急速跳水5.19%。截至发稿，该股报1.46美元/股，成交量11.7996万股，换手率0.52%，振幅3.90%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.63%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230622abe7fa52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230622abe7fa52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4584","BK4082","FEMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514798851","title":"Femasys Inc.盘中异动 早盘快速上涨6.01%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514798851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514798851?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:06","pubTimestamp":1740582372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时06分，Femasys Inc.股票出现异动，股价大幅上涨6.01%。截至发稿，该股报1.68美元/股，成交量6.3436万股，换手率0.28%，振幅4.11%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.50%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262306139631564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262306139631564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","FEMY","BK4539","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514102090","title":"Nexgel, Inc盘中异动 股价大涨8.12%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514102090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:46","pubTimestamp":1740494777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时46分，Nexgel, Inc股票出现异动，股价大幅上涨8.12%。截至发稿，该股报3.40美元/股，成交量4487股，换手率0.07%，振幅1.59%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为1.68%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4584","BK4539","BK4198","FEMY","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090654","title":"Glucotrack, Inc.盘中异动 大幅下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090654?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Glucotrack, Inc.股票出现异动，股价大幅跳水6.32%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.95%。其相关个股中，美华国际、哈佛生物科学、Femasys Inc.涨幅较大，Sharps Technology Inc.、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为2.32%、0.69%、0.61%，振幅较大的相关个股有Precision Optics Corporation, Inc.、Zentek Ltd.、Femasys Inc.，振幅分别为10.55%、7.25%、5.56%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223224abdc7e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223224abdc7e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FEMY","BK4082","GCTK","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514013815","title":"Precision Optics Corporation, Inc.盘中异动 股价大涨5.50%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514013815?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Precision Optics Corporation, Inc.股票出现异动，股价快速拉升5.50%。截至发稿，该股报4.60美元/股，成交量104股，换手率0.00%，振幅0.00%。Precision Optics Corporation, Inc.股票所在的医疗设备行业中，整体跌幅为0.56%。Precision Optics Corporation, Inc.公司简介：Precision Optics Corp Inc 从事设计、开发和制造先进的光学仪器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129abdc7dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223129abdc7dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POCI","BK4539","FEMY","BK4082","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090686","title":"Femasys Inc.盘中异动 早盘股价大涨5.56%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090686?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Femasys Inc.股票出现异动，股价急速拉升5.56%。Femasys Inc.股票所在的医疗设备行业中，整体跌幅为0.56%。其相关个股中，Femasys Inc.、美华国际、哈佛生物科学涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为2.17%、0.60%、0.56%，振幅较大的相关个股有Femasys Inc.、Zentek Ltd.、美华国际，振幅分别为5.56%、3.47%、3.26%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223122abdc7dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223122abdc7dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4082","BK4539","FEMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513177856","title":"Femasys Inc.盘中异动 早盘快速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513177856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513177856?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:06","pubTimestamp":1740409591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时06分，Femasys Inc.股票出现波动，股价急速跳水5.48%。截至发稿，该股报1.55美元/股，成交量13.8497万股，换手率0.60%，振幅7.93%。Femasys Inc.股票所在的医疗设备行业中，整体涨幅为0.17%。Femasys Inc.公司简介：Femasys Inc是一家生物医学公司，致力于通过开发解决方案和进步来改变女性医疗保健，为服务严重不足的地区提供临床治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306319890fe91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242306319890fe91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FEMY","BK4539","BK4584"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.femasys.com","stockEarnings":[{"period":"1week","weight":-0.0944},{"period":"1month","weight":-0.0331},{"period":"3month","weight":-0.3193},{"period":"6month","weight":-0.5875},{"period":"1year","weight":-0.5527},{"period":"ytd","weight":-0.3556}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.054},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.1098},{"period":"1year","weight":0.2815},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Femasys Inc.于2004年2月19日在特拉华州成立。该公司是一家生物医学公司，致力于通过开发新颖的解决方案来解决未满足的重大需求领域，从而改变女性的医疗保健。该公司目前是一个部门，致力于为那些寻求永久性节育或解决不育问题的人提供生殖健康服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023812},{"month":2,"riseRate":0.6,"avgChangeRate":0.329796},{"month":3,"riseRate":0,"avgChangeRate":-0.167702},{"month":4,"riseRate":0,"avgChangeRate":-0.171206},{"month":5,"riseRate":0.2,"avgChangeRate":-0.101786},{"month":6,"riseRate":0.4,"avgChangeRate":0.063308},{"month":7,"riseRate":0.2,"avgChangeRate":-0.093213},{"month":8,"riseRate":0.4,"avgChangeRate":-0.128855},{"month":9,"riseRate":0.2,"avgChangeRate":1.045754},{"month":10,"riseRate":0.8,"avgChangeRate":0.124716},{"month":11,"riseRate":0.2,"avgChangeRate":-0.059146},{"month":12,"riseRate":0.2,"avgChangeRate":-0.173035}],"exchange":"NASDAQ","name":"Femasys Inc","nameEN":"Femasys Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Femasys Inc,FEMY,Femasys Inc股票,Femasys Inc股票老虎,Femasys Inc股票老虎国际,Femasys Inc行情,Femasys Inc股票行情,Femasys Inc股价,Femasys Inc股市,Femasys Inc股票价格,Femasys Inc股票交易,Femasys Inc股票购买,Femasys Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Femasys Inc(FEMY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Femasys Inc(FEMY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}