艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZPW 艾茨克普

交易中 05-03 13:21:10 EDT

10.41

-0.13

-1.23%

最高10.54	最低10.29	成交量38.32万
今开10.54	昨收10.54	日振幅2.37%
总市值5.74亿	流通市值5.19亿	总股本5,515万
成交额398.50万	换手率0.77%	流通股本4,984万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZPW","market":"US","secType":"STK","nameCN":"艾茨克普","latestPrice":10.41,"timestamp":1714756861321,"preClose":10.54,"halted":0,"volume":383162,"delay":0,"floatShares":49842250,"shares":55153951,"eps":1.001346,"marketStatus":"交易中","marketStatusCode":2,"change":-0.13,"latestTime":"05-03 13:21:10 EDT","open":10.54,"high":10.54,"low":10.29,"amount":3985013.542432,"amplitude":0.023719,"askPrice":10.41,"askSize":100,"bidPrice":10.4,"bidSize":728,"shortable":0,"etf":0,"ttmEps":1.001346,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"listingDate":683179200000,"adjPreClose":10.54,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.54,"latestTime":"19:57 EDT","volume":69132,"amount":728579.97,"timestamp":1714694236799},"volumeRatio":0.892088},"requestUrl":"/m/hq/s/EZPW","defaultTab":"news","newsList":[{"id":"2408297958","title":"艾茨克普盘中异动 下午盘股价大涨5.01%报10.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408297958","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408297958?lang=zh_cn&edition=full","pubTime":"2024-02-03 02:46","pubTimestamp":1706899611,"startTime":"0","endTime":"0","summary":"北京时间2024年02月03日02时46分，艾茨克普股票出现波动，股价快速上涨5.01%。截至发稿，该股报10.07美元/股，成交量95.3776万股，换手率1.73%，振幅3.86%。艾茨克普股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，简普科技、艾茨克普、Lm Funding America Inc涨幅较大，Upstart Hldgs Inc、Sofi Technologies Inc、敦信金融较为活跃，换手率分别为4.70%、3.76%、3.10%，振幅较大的相关个股有Mill City Ventures Iii Ltd、简普科技、Sezzle Inc，振幅分别为22.22%、14.27%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402030246527a40e926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402030246527a40e926&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408674300","title":"美国研究综述-Atlassian、Solo Brands、WEC Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2408674300","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408674300?lang=zh_cn&edition=full","pubTime":"2024-02-02 17:31","pubTimestamp":1706866281,"startTime":"0","endTime":"0","summary":"    路透2月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Solo Brands 和 WEC Energy。要闻 * Atlassian Corp   ：Canaccord Genuity将目标价从240美元上调至260美元 * Euronet Worldwide Inc   ：Stephens将目标价从等权重上调至增持 * Roper Technologies Inc   ：Raymond James将目标价从572美元上调至620美元 * Solo Brands Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"减持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2408394086","title":"艾茨克普盘中异动 早盘股价大涨12.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408394086","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408394086?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:31","pubTimestamp":1706797902,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时31分，艾茨克普股票出现波动，股价急速拉升12.57%。艾茨克普股票所在的信贷服务行业中，整体涨幅为0.78%。其相关个股中，艾茨克普、森淼科技、趣店涨幅较大，敦信金融、叁腾科技、Upstart Hldgs Inc较为活跃，换手率分别为1.09%、0.55%、0.50%，振幅较大的相关个股有趣店、艾茨克普、叁腾科技，振幅分别为8.25%、6.10%、3.96%。艾茨克普公司简介：EZCORP Inc 是一家总部位于美国的公司，在美国和墨西哥从事提供典当贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201223142876416ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201223142876416ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408518296","title":"EZCORP 公司报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2408518296","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2408518296?lang=zh_cn&edition=full","pubTime":"2024-02-01 06:30","pubTimestamp":1706740204,"startTime":"0","endTime":"0","summary":"   * EZCORP Inc    公布的截至 12 月的季度调整后每股收益为 36 美分，高于去年同期的每股收益 28 美分。两位分析师对该季度的平均预期是每股收益 28 美分。* 收入同比增长 14.7%，达到 2.9999 亿美元；分析师预期为 2.9613 亿美元。* EZCORP Inc公布的本季度每股收益为36美分。* 公司报告的季度净收入为 2850 万美元。* EZCORP Inc 本季度股价下跌了 1.3%。华尔街对 EZCORP Inc 的 12 个月目标价中位数为 14.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2406766854","title":"EZCORP Inc    预计每股收益 28 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2406766854","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2406766854?lang=zh_cn&edition=full","pubTime":"2024-01-26 19:47","pubTimestamp":1706269657,"startTime":"0","endTime":"0","summary":"   * EZCORP Inc    预计在1月30日公布截至2023年12月31日的财报时，季度收入将有所增长(预计)    * 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于得克萨斯州罗林伍德的公司的营收预计将从去年同期的2.616亿美元增长13.2%，达到2.9613亿美元。* LSEG 分析师对 EZCORP 公司的平均预期为每股收益 28 美分。* 华尔街对 EZCORP Inc 的 12 个月目标价中位数为 14.50 美元，高于其最新收盘价 8.73 美元。1月26日 - 本摘要于北京时间 1 月 26 日 11:47 编辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2384371014","title":"艾茨克普2023财年实现净利润38.46百万美元，同比减少23.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384371014","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384371014?lang=zh_cn&edition=full","pubTime":"2023-11-20 00:17","pubTimestamp":1700410656,"startTime":"0","endTime":"0","summary":"9月30日，艾茨克普公布财报，公告显示公司2023财年净利润为38.46百万美元，同比减少23.33%；其中营业收入为10.49亿美元，同比增加18.40%，每股基本收益为0.69美元。从资产负债表来看，艾茨克普总负债7.22亿美元，其中短期债务91.45百万美元，资产负债比为2.04，流动比率为3.76。机构评级：截至2023年9月30日，当前有3家机构对艾茨克普目标价做出预测，其中目标均价为13.67美元，其中最低目标价为12.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311200017388288b37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311200017388288b37a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384179822","title":"艾茨克普盘中异动 股价大跌5.34%报8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384179822","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384179822?lang=zh_cn&edition=full","pubTime":"2023-11-16 22:37","pubTimestamp":1700145452,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日22时37分，艾茨克普股票出现波动，股价急速下挫5.34%。截至发稿，该股报8.15美元/股，成交量5.8574万股，换手率0.11%，振幅5.69%。艾茨克普股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，Mill City Ventures Iii Ltd、敦信金融、Oppfi Inc涨幅较大，敦信金融、Sofi Technologies Inc、Upstart Hldgs Inc较为活跃，换手率分别为0.74%、0.64%、0.61%，振幅较大的相关个股有陆金所控股、Open Lending Corporation、艾茨克普，振幅分别为9.81%、7.39%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116223733806acde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116223733806acde9&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ezcorp.com","stockEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0339},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.2415},{"period":"1year","weight":0.2059},{"period":"ytd","weight":0.2059}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"艾茨克普公司成立于1989年，公司提供不同的及时现金解决方案（包括抵押贷款、通常被称作质押贷款的无追索权贷款）以及短期消费信贷（包括一次性支付和多次支付的无担保贷款和一次性支付和多次支付的汽车契约）。在该公司的典当行，该公司提供以有形个人财产为抵押的无追索权典当贷款，并向寻求高价值的客户出售商品。公司出售的商品主要包括从典当活动中没收的二手抵押品或从客户处购买的商品。按门店数量计算，该公司是美国第二大典当行所有者和运营商，也是拉丁美洲最大的典当行之一。该公司还提供了一个名为Lana的基于web的应用程序，允许客户在一个地方管理他们的典当贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.042944},{"month":2,"riseRate":0.575758,"avgChangeRate":0.01596},{"month":3,"riseRate":0.515152,"avgChangeRate":0.002541},{"month":4,"riseRate":0.575758,"avgChangeRate":0.033598},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.026169},{"month":6,"riseRate":0.53125,"avgChangeRate":0.004548},{"month":7,"riseRate":0.5,"avgChangeRate":0.024618},{"month":8,"riseRate":0.375,"avgChangeRate":-0.030599},{"month":9,"riseRate":0.454545,"avgChangeRate":0.023624},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.001574},{"month":11,"riseRate":0.454545,"avgChangeRate":0.013397},{"month":12,"riseRate":0.666667,"avgChangeRate":0.054412}],"exchange":"NASDAQ","name":"艾茨克普","nameEN":"EZCORP Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾茨克普(EZPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾茨克普,EZPW,艾茨克普股票,艾茨克普股票老虎,艾茨克普股票老虎国际,艾茨克普行情,艾茨克普股票行情,艾茨克普股价,艾茨克普股市,艾茨克普股票价格,艾茨克普股票交易,艾茨克普股票购买,艾茨克普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾茨克普(EZPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}