艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZPW 艾茨克普

交易中 07-21 12:07:05 EDT

13.97

-0.01

-0.11%

最高14.03	最低13.92	成交量11.20万
今开13.98	昨收13.98	日振幅0.82%
总市值7.68亿	流通市值7.31亿	总股本5,501万
成交额156.54万	换手率0.21%	流通股本5,231万
市净率0.90	ROE10.84%	每股收益1.19
52周最高16.60	52周最低9.91	市盈率11.76
股息0.00	股息收益率0.00	ROA4.70%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZPW","market":"US","secType":"STK","nameCN":"艾茨克普","latestPrice":13.965,"timestamp":1753114021017,"preClose":13.98,"halted":0,"volume":110637,"delay":0,"floatShares":52310366,"shares":55013800,"eps":1.187463,"marketStatus":"交易中","change":-0.015,"latestTime":"07-21 12:07:01 EDT","open":13.98,"high":14.03,"low":13.915,"amount":1546518.947292,"amplitude":0.008226,"askPrice":13.97,"askSize":366,"bidPrice":13.96,"bidSize":302,"shortable":3,"etf":0,"ttmEps":1.187463,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":683179200000,"exchange":"NASDAQ","adjPreClose":13.98,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":13.98,"latestTime":"08:00 EDT","volume":23,"amount":330.05,"timestamp":1753099211984},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":13.98,"latestTime":"17:17 EDT","volume":16148,"amount":225828.41,"timestamp":1752873467020},"volumeRatio":0.439845,"impliedVol":0.4797,"impliedVolPercentile":0.58},"requestUrl":"/m/hq/s/EZPW","defaultTab":"news","newsList":[{"id":"2550765625","title":"艾茨克普盘中异动 股价大涨5.08%报14.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550765625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550765625?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:35","pubTimestamp":1752154532,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时35分，艾茨克普股票出现异动，股价急速上涨5.08%。截至发稿，该股报14.07美元/股，成交量9.8632万股，换手率0.16%，振幅2.84%。最近的财报数据显示，该股实现营业收入3.06亿美元，净利润25.39百万美元，每股收益0.46美元，毛利1.70亿美元，市盈率11.71倍。艾茨克普股票所在的信贷服务行业中，整体跌幅为0.13%。艾茨克普公司简介：EZCORP Inc 是一家总部位于美国的公司，在美国和墨西哥从事提供典当贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213532953d83a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213532953d83a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZPW","BK4166"],"gpt_icon":0},{"id":"2533662316","title":"艾茨克普盘中异动 临近收盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533662316?lang=zh_cn&edition=full","pubTime":"2025-05-07 04:00","pubTimestamp":1746561636,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日04时00分，艾茨克普股票出现波动，股价急速下跌5.03%。艾茨克普股票所在的信贷服务行业中，整体跌幅为0.35%。艾茨克普公司简介：EZCORP Inc 是一家总部位于美国的公司，在美国和墨西哥从事提供典当贷款业务。消息层面，截至04时00分，《加拿大投资银行集团：维持EZCORP评级，由买入调整至买入评级, 目标价由25.00美元调整至24.00美元。》资讯为影响艾茨克普的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040036a6d563d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507040036a6d563d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"2533706633","title":"加拿大投资银行集团：维持EZCORP评级，由买入调整至买入评级, 目标价由25.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533706633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533706633?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:45","pubTimestamp":1746531918,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持EZCORP(EZPW.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050619485094edf4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050619485094edf4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZPW"],"gpt_icon":0},{"id":"2532243408","title":"艾茨克普2025财年第一财季实现净利润25.39百万美元，同比增加18.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532243408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532243408?lang=zh_cn&edition=full","pubTime":"2025-05-03 00:01","pubTimestamp":1746201669,"startTime":"0","endTime":"0","summary":"5月3日，艾茨克普公布财报，公告显示公司2025财年第一财季净利润为25.39百万美元，同比增加18.20%；其中营业收入为3.06亿美元，同比增加6.99%，每股基本收益为0.46美元。从资产负债表来看，艾茨克普总负债9.78亿美元，其中短期债务1.63亿美元，资产负债比为1.88，流动比率为4.05。机构评级：截至2025年5月3日，当前有4家机构对艾茨克普目标价做出预测，其中目标均价为21.00美元，其中最低目标价为17.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000117a6d135cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000117a6d135cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZPW"],"gpt_icon":0},{"id":"2532004999","title":"艾茨克普盘中异动 快速下挫5.13%报15.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532004999?lang=zh_cn&edition=full","pubTime":"2025-05-01 23:24","pubTimestamp":1746113081,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时24分，艾茨克普股票出现异动，股价大幅下挫5.13%。截至发稿，该股报15.53美元/股，成交量82.5903万股，换手率1.50%，振幅5.25%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾茨克普股票所在的信贷服务行业中，整体跌幅为0.29%。艾茨克普公司简介：EZCORP Inc 是一家总部位于美国的公司，在美国和墨西哥从事提供典当贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232441a6d0253f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232441a6d0253f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"2509299597","title":"艾茨克普盘中异动 临近午盘快速上涨5.10%报12.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509299597?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:51","pubTimestamp":1738947097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时51分，艾茨克普股票出现异动，股价大幅上涨5.10%。截至发稿，该股报12.99美元/股，成交量61.4651万股，换手率1.12%，振幅4.33%。艾茨克普股票所在的信贷服务行业中，整体涨幅为0.18%。艾茨克普公司简介：EZCORP Inc 是一家总部位于美国的公司，在美国和墨西哥从事提供典当贷款业务。拉丁美洲典当分部包括墨西哥和拉丁美洲其他地区的所有典当活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005137961b50eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208005137961b50eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"1157877053","title":"EZCORP 2025 财年第一季度调整后每股收益 $0.42 超预期 $0.37，销售额 $3.202 亿低于预期 $3.228 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1157877053","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157877053?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:50","pubTimestamp":1738792218,"startTime":"0","endTime":"0","summary":"EZCORP公布季度每股收益为 $0.42，高于分析师一致预期的 $0.37，涨幅为 13.51%。相比去年同期每股收益 $0.36 增长了 16.67%。公司季度销售额为 $3.202 亿，低于分析师一致预期的 $3.228 亿，差距为 100.00%。以上内容来自Benzinga Earnings专栏，原文如下：EZCORP  reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.37 by 13.51 percent. This is a 16.67 percent increase over earnings of $0.36 per share from the same period last year.  The company reported quarterly sales of $320.200 which missed the analyst consensus estimate of $322.828 million by 10","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EZCORP 2025 财年第一季度调整后每股收益 $0.42 超预期 $0.37，销售额 $3.202 亿低于预期 $3.228 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZPW"],"gpt_icon":0},{"id":"2485298122","title":"艾茨克普2024财年实现净利润83.10百万美元，同比增加116.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298122?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:01","pubTimestamp":1732291312,"startTime":"0","endTime":"0","summary":"11月23日，艾茨克普公布财报，公告显示公司2024财年净利润为83.10百万美元，同比增加116.07%；其中营业收入为11.62亿美元，同比增加10.77%，每股基本收益为1.51美元。从资产负债表来看，艾茨克普总负债6.89亿美元，其中短期债务1.62亿美元，资产负债比为2.17，流动比率为2.72。机构评级：截至2024年11月23日，当前有3家机构对艾茨克普目标价做出预测，其中目标均价为15.83美元，其中最低目标价为13.50美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000218abd7b8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000218abd7b8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZPW"],"gpt_icon":1},{"id":"2483804307","title":"艾茨克普盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804307?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，艾茨克普股票出现波动，股价快速下跌6.09%。截至发稿，该股报11.13美元/股，成交量4.2283万股，换手率0.08%，振幅2.82%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。艾茨克普股票所在的信贷服务行业中，整体跌幅为0.28%。艾茨克普公司简介：EZCORP Inc 是一家总部位于美国的公司，在美国和墨西哥从事提供典当贷款业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223125971a68c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223125971a68c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","EZPW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ezcorp.com","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":0.0543},{"period":"3month","weight":-0.1224},{"period":"6month","weight":0.1366},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.144}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"艾茨克普公司成立于1989年，公司提供不同的及时现金解决方案（包括抵押贷款、通常被称作质押贷款的无追索权贷款）以及短期消费信贷（包括一次性支付和多次支付的无担保贷款和一次性支付和多次支付的汽车契约）。在该公司的典当行，该公司提供以有形个人财产为抵押的无追索权典当贷款，并向寻求高价值的客户出售商品。公司出售的商品主要包括从典当活动中没收的二手抵押品或从客户处购买的商品。按门店数量计算，该公司是美国第二大典当行所有者和运营商，也是拉丁美洲最大的典当行之一。该公司还提供了一个名为Lana的基于web的应用程序，允许客户在一个地方管理他们的典当贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.041175},{"month":2,"riseRate":0.588235,"avgChangeRate":0.019776},{"month":3,"riseRate":0.529412,"avgChangeRate":0.004519},{"month":4,"riseRate":0.588235,"avgChangeRate":0.035907},{"month":5,"riseRate":0.323529,"avgChangeRate":-0.030779},{"month":6,"riseRate":0.529412,"avgChangeRate":0.005165},{"month":7,"riseRate":0.5,"avgChangeRate":0.023241},{"month":8,"riseRate":0.393939,"avgChangeRate":-0.024437},{"month":9,"riseRate":0.441176,"avgChangeRate":0.020498},{"month":10,"riseRate":0.382353,"avgChangeRate":-0.000793},{"month":11,"riseRate":0.470588,"avgChangeRate":0.016356},{"month":12,"riseRate":0.647059,"avgChangeRate":0.051479}],"exchange":"NASDAQ","name":"艾茨克普","nameEN":"EZCORP Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾茨克普(EZPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾茨克普,EZPW,艾茨克普股票,艾茨克普股票老虎,艾茨克普股票老虎国际,艾茨克普行情,艾茨克普股票行情,艾茨克普股价,艾茨克普股市,艾茨克普股票价格,艾茨克普股票交易,艾茨克普股票购买,艾茨克普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾茨克普(EZPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾茨克普(EZPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}