Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

交易中 07-11 14:33:00 EDT

5.84

+0.40

+7.40%

最高5.84	最低5.49	成交量1,210万
今开5.63	昨收5.43	日振幅6.44%
总市值16.92亿	流通市值16.86亿	总股本2.90亿
成交额6,897万	换手率4.19%	流通股本2.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":5.835,"timestamp":1752258772741,"preClose":5.433,"halted":0,"volume":12100543,"delay":0,"floatShares":289000000,"shares":290000000,"eps":-0.252347,"marketStatus":"交易中","change":0.402,"latestTime":"07-11 14:33:00 EDT","open":5.63,"high":5.84,"low":5.49,"amount":68967052.0888258,"amplitude":0.064421,"askPrice":5.84,"askSize":806,"bidPrice":5.83,"bidSize":5762,"shortable":3,"etf":0,"ttmEps":-0.252347,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":5.433,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.433,"latestTime":"09:29 EDT","volume":124170,"amount":692504.16105,"timestamp":1752240590080},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.44,"latestTime":"19:58 EDT","volume":166414,"amount":903536.360072,"timestamp":1752191906314},"volumeRatio":1.265138,"optionData":{"bulkOrders":[{"symbol":"EXK","call":true,"expireDate":1799989200000,"strike":"2.5","timestamp":1752246819587,"price":3.54,"volume":1129,"amount":399666,"type":"-"}]},"impliedVol":0.7795,"impliedVolPercentile":0.824},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"2550460994","title":"Endeavour Silver Corporation7月10日成交额为5747.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550460994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550460994?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:07","pubTimestamp":1752199645,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Endeavour Silver Corporation成交额为5747.15万美元，成交额较昨日减少42.07%，当日成交量为1068.46万股。Endeavour Silver Corporation于2025年7月10日涨2.84%，报5.44美元，该股过去5个交易日涨7.09%，年初至今涨48.63%，过去60日涨38.07%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100731a6a2aa41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100731a6a2aa41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2550698047","title":"Endeavour Silver Corporation7月9日成交额为9921.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698047?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:04","pubTimestamp":1752113073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Endeavour Silver Corporation成交额为9921.37万美元，成交额较昨日增加55.93%，当日成交量为1874.95万股。Endeavour Silver Corporation于2025年7月9日涨9.3%，报5.29美元，该股过去5个交易日涨4.75%，年初至今涨44.54%，过去60日涨41.82%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100437a44170f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100437a44170f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2550050381","title":"Endeavour Silver Corporation7月8日成交额为6362.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050381","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550050381?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:02","pubTimestamp":1752026554,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Endeavour Silver Corporation成交额为6362.62万美元，成交额较昨日增加5.53%，当日成交量为1301.18万股。Endeavour Silver Corporation于2025年7月8日跌7.63%，报4.84美元，该股过去5个交易日跌1.63%，年初至今涨32.24%，过去60日涨31.17%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100239a69e3a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100239a69e3a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2549560946","title":"Endeavour Silver Corporation7月7日成交额为6029.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549560946?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:02","pubTimestamp":1751940124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Endeavour Silver Corporation成交额为6029.47万美元，成交额较昨日增加69.28%，当日成交量为1185.12万股。Endeavour Silver Corporation于2025年7月7日涨3.15%，报5.24美元，该股过去5个交易日涨8.71%，年初至今涨43.17%，过去60日涨66.35%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100207a69c0633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100207a69c0633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2548378153","title":"Endeavour Silver Corporation7月3日成交额为3561.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548378153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548378153?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:03","pubTimestamp":1751594606,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Endeavour Silver Corporation成交额为3561.79万美元，成交额较昨日减少53.63%，当日成交量为705.49万股。Endeavour Silver Corporation于2025年7月3日涨0.0%，报5.08美元，该股过去5个交易日涨3.25%，年初至今涨38.8%，过去60日涨54.41%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100337a72dbe77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100337a72dbe77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2548762828","title":"Endeavour Silver Corporation7月2日成交额为7681.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548762828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548762828?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:01","pubTimestamp":1751508112,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Endeavour Silver Corporation成交额为7681.03万美元，成交额较昨日增加64.56%，当日成交量为1535.28万股。Endeavour Silver Corporation于2025年7月2日涨0.59%，报5.08美元，该股过去5个交易日涨5.83%，年初至今涨38.8%，过去60日涨61.27%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100156a4cc396d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100156a4cc396d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2548613830","title":"Endeavour Silver Corporation7月1日成交额为4667.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548613830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548613830?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:01","pubTimestamp":1751421662,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Endeavour Silver Corporation成交额为4667.63万美元，成交额较昨日减少12.73%，当日成交量为916.79万股。Endeavour Silver Corporation于2025年7月1日涨2.64%，报5.05美元，该股过去5个交易日涨7.22%，年初至今涨37.98%，过去60日涨43.06%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100111a4ca0694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100111a4ca0694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2548004041","title":"Endeavour Silver Corporation6月30日成交额为5348.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548004041?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:56","pubTimestamp":1751335005,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Endeavour Silver Corporation成交额为5348.56万美元，成交额较昨日增加7.23%，当日成交量为1100.04万股。Endeavour Silver Corporation于2025年6月30日涨2.07%，报4.92美元，该股过去5个交易日涨2.93%，年初至今涨34.43%，过去60日涨31.2%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095648a72741e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095648a72741e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2546780897","title":"Endeavour Silver Corporation6月27日成交额为4987.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546780897?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:01","pubTimestamp":1751076101,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Endeavour Silver Corporation成交额为4987.99万美元，成交额较昨日减少33.84%，当日成交量为1043.58万股。Endeavour Silver Corporation于2025年6月27日跌2.03%，报4.82美元，该股过去5个交易日涨2.77%，年初至今涨31.69%，过去60日涨27.51%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100150a721e390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100150a721e390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2546276019","title":"Endeavour Silver Corporation6月25日成交额为4797.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276019?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:02","pubTimestamp":1750903345,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Endeavour Silver Corporation成交额为4797.28万美元，成交额较昨日减少23.01%，当日成交量为1005.16万股。Endeavour Silver Corporation于2025年6月25日涨1.91%，报4.8美元，该股过去5个交易日跌3.03%，年初至今涨31.15%，过去60日涨10.85%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100227a71dfc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100227a71dfc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2546263591","title":"Endeavour Silver Corporation6月24日成交额为6230.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263591?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:59","pubTimestamp":1750816779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Endeavour Silver Corporation成交额为6230.71万美元，成交额较昨日减少0.76%，当日成交量为1322.96万股。Endeavour Silver Corporation于2025年6月24日跌1.46%，报4.71美元，该股过去5个交易日跌1.87%，年初至今涨28.69%，过去60日涨3.29%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095944a71c21c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095944a71c21c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2545427066","title":"Endeavour Silver Corporation6月23日成交额为6278.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545427066?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:59","pubTimestamp":1750730359,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Endeavour Silver Corporation成交额为6278.55万美元，成交额较昨日减少13.53%，当日成交量为1319.57万股。Endeavour Silver Corporation于2025年6月23日涨1.92%，报4.78美元，该股过去5个交易日跌0.62%，年初至今涨30.6%，过去60日涨8.39%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095925a71a52ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095925a71a52ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2545048251","title":"Endeavour Silver Corporation6月20日成交额为7260.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545048251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545048251?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:59","pubTimestamp":1750471193,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Endeavour Silver Corporation成交额为7260.98万美元，成交额较昨日减少11.87%，当日成交量为1547.02万股。Endeavour Silver Corporation于2025年6月20日跌4.29%，报4.69美元，该股过去5个交易日跌2.29%，年初至今涨28.14%，过去60日涨2.63%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100001a4b592c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100001a4b592c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2544091070","title":"Endeavour Silver Corporation6月17日成交额为9005.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544091070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544091070?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:02","pubTimestamp":1750212157,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Endeavour Silver Corporation成交额为9005.32万美元，成交额较昨日增加40.42%，当日成交量为1842.80万股。Endeavour Silver Corporation于2025年6月17日涨3.13%，报4.95美元，该股过去5个交易日跌0.8%，年初至今涨35.25%，过去60日涨6.22%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100244a4af8608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100244a4af8608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2544282938","title":"Endeavour Silver Corporation6月16日成交额为6413.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544282938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544282938?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:01","pubTimestamp":1750125710,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Endeavour Silver Corporation成交额为6413.21万美元，成交额较昨日减少4.15%，当日成交量为1327.59万股。Endeavour Silver Corporation于2025年6月16日跌0.21%，报4.8美元，该股过去5个交易日跌3.81%，年初至今涨31.15%，过去60日跌0.83%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100201a70d402b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100201a70d402b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2543465480","title":"Endeavour Silver Corporation6月13日成交额为6691.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543465480?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:02","pubTimestamp":1749866547,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Endeavour Silver Corporation成交额为6691.14万美元，成交额较昨日减少17.68%，当日成交量为1386.04万股。Endeavour Silver Corporation于2025年6月13日涨0.21%，报4.81美元，该股过去5个交易日涨7.13%，年初至今涨31.42%，过去60日跌2.24%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100237a4a881ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100237a4a881ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2542557307","title":"Endeavour Silver Corporation6月11日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542557307?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:57","pubTimestamp":1749693462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Endeavour Silver Corporation成交额为1.06亿美元，成交额较昨日增加0.98%，当日成交量为2148.73万股。Endeavour Silver Corporation于2025年6月11日跌0.6%，报4.96美元，该股过去5个交易日涨17.26%，年初至今涨35.52%，过去60日涨3.33%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095745a4a43dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095745a4a43dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2542327487","title":"Endeavour Silver Corporation6月10日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327487","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542327487?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:51","pubTimestamp":1749606698,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Endeavour Silver Corporation成交额为1.05亿美元，成交额较昨日减少16.75%，当日成交量为2107.76万股。Endeavour Silver Corporation于2025年6月10日涨0.0%，报4.99美元，该股过去5个交易日涨22.3%，年初至今涨36.34%，过去60日涨5.72%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095147a702e59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095147a702e59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2542380183","title":"Endeavour Silver Corporation盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380183?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475873,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.12%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为1.84%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.较为活跃，换手率分别为0.17%、0.12%、0.11%，振幅较大的相关个股有Endeavour Silver Corporation、Dolly Varden Silver Corporation、MAG Silver，振幅分别为2.34%、1.43%、0.92%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213113a4a07a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213113a4a07a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2541865785","title":"Endeavour Silver Corporation盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541865785?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:07","pubTimestamp":1749218827,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时07分，Endeavour Silver Corporation股票出现波动，股价急速下跌5.05%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为1.84%。其相关个股中，Dolly Varden Silver Corporation、MAG Silver、First Majestic Silver Corp.涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为1.96%、1.25%、0.88%，振幅较大的相关个股有Dolly Varden Silver Corporation、Endeavour Silver Corporation、希尔威，振幅分别为7.92%、6.33%、6.14%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062207089511730d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062207089511730d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":0.0709},{"period":"1month","weight":0.0902},{"period":"3month","weight":0.3807},{"period":"6month","weight":0.5324},{"period":"1year","weight":0.1749},{"period":"ytd","weight":0.4863}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.14263},{"month":2,"riseRate":0.565217,"avgChangeRate":0.059231},{"month":3,"riseRate":0.478261,"avgChangeRate":0.06315},{"month":4,"riseRate":0.565217,"avgChangeRate":0.021793},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.004355},{"month":6,"riseRate":0.434783,"avgChangeRate":0.001422},{"month":7,"riseRate":0.652174,"avgChangeRate":0.089514},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000381},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.007679},{"month":10,"riseRate":0.5,"avgChangeRate":0.006618},{"month":11,"riseRate":0.5,"avgChangeRate":0.058688},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.011717}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}