Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

交易中 04-18 10:12:48 EDT

2.61

+0.06

+2.36%

最高2.66	最低2.56	成交量113.43万
今开2.61	昨收2.55	日振幅3.72%
总市值6.27亿	流通市值5.61亿	总股本2.40亿
成交额294.79万	换手率0.53%	流通股本2.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":2.6101,"timestamp":1713449564225,"preClose":2.55,"halted":0,"volume":1134332,"delay":0,"floatShares":214933871,"shares":240337478,"eps":0.03,"marketStatus":"交易中","marketStatusCode":2,"change":0.0601,"latestTime":"04-18 10:12:48 EDT","open":2.61,"high":2.655,"low":2.5601,"amount":2947917.0882156002,"amplitude":0.037216,"askPrice":2.62,"askSize":8466,"bidPrice":2.61,"bidSize":1312,"shortable":3,"etf":0,"ttmEps":0.03,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713470400000},"adr":0,"listingDate":1170046800000,"adjPreClose":2.55,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.55,"latestTime":"09:15 EDT","volume":5897,"amount":15457.7636416,"timestamp":1713446151775},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:54 EDT","volume":11920,"amount":30475.854353,"timestamp":1713398092563},"volumeRatio":1.123723},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"2427875560","title":"Endeavour Silver Corporation盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427875560","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427875560?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:29","pubTimestamp":1713277791,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时29分，Endeavour Silver Corporation股票出现波动，股价快速下跌5.06%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为2.34%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162229517a532f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162229517a532f85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427004894","title":"Endeavour Silver Corporation盘中异动 早盘急速跳水5.00%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427004894","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427004894?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:22","pubTimestamp":1713190933,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时22分，Endeavour Silver Corporation股票出现异动，股价大幅下跌5.00%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为1.47%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415222213861e5d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415222213861e5d38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426873957","title":"Endeavour Silver Corporation盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426873957","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426873957?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:30","pubTimestamp":1712928654,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时30分，Endeavour Silver Corporation股票出现波动，股价急速上涨5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.17%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213054792039e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213054792039e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426562415","title":"Endeavour Silver Corporation盘中异动 股价大涨5.28%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426562415","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426562415?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:36","pubTimestamp":1712759765,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时36分，Endeavour Silver Corporation股票出现异动，股价急速上涨5.28%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.01%。其相关个股中，Endeavour Silver Corporation、Gatos Silver, Inc.、Mcewen Mining Inc.涨幅较大，黄金矿业、Endeavour Silver Corporation、Mcewen Mining Inc.较为活跃，换手率分别为3.64%、1.84%、0.71%，振幅较大的相关个股有Gatos Silver, Inc.、黄金矿业、Endeavour Silver Corporation，振幅分别为10.73%、8.47%、8.45%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410223605791fae8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410223605791fae8e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426017194","title":"Endeavour Silver Corporation盘中异动 股价大涨5.24%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426017194","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426017194?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:31","pubTimestamp":1712669479,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时31分，Endeavour Silver Corporation股票出现异动，股价快速拉升5.24%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.49%。其相关个股中，Atlas Lithium Corporation、Perpetua Resources Corp.、New Pacific Metals涨幅较大，Endeavour Silver Corporation、赫克拉矿业、Mcewen Mining Inc.较为活跃，换手率分别为0.21%、0.20%、0.17%，振幅较大的相关个股有Integra Resources Corp.、赫克拉矿业、Perpetua Resources Corp.，振幅分别为4.05%、3.49%、3.13%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921311987e7edbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921311987e7edbd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425675105","title":"Endeavour Silver Corporation盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425675105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425675105?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:14","pubTimestamp":1712330082,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日23时14分，Endeavour Silver Corporation股票出现波动，股价快速拉升5.00%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为1.71%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052314427a5114df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052314427a5114df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424422841","title":"Endeavour Silver Corporation盘中异动 股价大涨5.02%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424422841","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424422841?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:15","pubTimestamp":1712153700,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时15分，Endeavour Silver Corporation股票出现波动，股价急速拉升5.02%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.35%。其相关个股中，Integra Resources Corp.、黄金矿业、Endeavour Silver Corporation涨幅较大，黄金矿业、Endeavour Silver Corporation、Silvercrest Metals Inc.较为活跃，换手率分别为1.50%、1.28%、0.82%，振幅较大的相关个股有Perpetua Resources Corp.、New Pacific Metals、赫克拉矿业，振幅分别为10.89%、10.06%、6.76%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032215017a50f9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032215017a50f9df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424176707","title":"Endeavour Silver Corporation盘中异动 股价大涨5.60%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424176707","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424176707?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:31","pubTimestamp":1711978262,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时31分，Endeavour Silver Corporation股票出现波动，股价快速上涨5.60%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，黄金矿业、Integra Resources Corp.、Mcewen Mining Inc.涨幅较大，黄金矿业、Endeavour Silver Corporation、Mcewen Mining Inc.较为活跃，换手率分别为0.59%、0.10%、0.08%，振幅较大的相关个股有Silvercrest Metals Inc.、Triple Flag Precious Metals Corp.、Endeavour Silver Corporation，振幅分别为1.05%、0.90%、0.83%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401213102791e4425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401213102791e4425&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423148592","title":"Endeavour Silver Corporation盘中异动 股价大涨5.02%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423148592","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423148592?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:38","pubTimestamp":1711643919,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时38分，Endeavour Silver Corporation股票出现异动，股价快速拉升5.02%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.20%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290038397a4fdfef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290038397a4fdfef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422949462","title":"Endeavour Silver Corporation盘中异动 下午盘急速上涨5.13%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422949462","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422949462?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:25","pubTimestamp":1711560328,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时25分，Endeavour Silver Corporation股票出现波动，股价快速上涨5.13%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为0.84%。其相关个股中，Atlas Lithium Corporation、New Pacific Metals、Mcewen Mining Inc.涨幅较大，Atlas Lithium Corporation、Endeavour Silver Corporation、Mcewen Mining Inc.较为活跃，换手率分别为2.20%、1.45%、1.15%，振幅较大的相关个股有Atlas Lithium Corporation、New Pacific Metals、Endeavour Silver Corporation，振幅分别为27.81%、5.86%、5.16%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328012528861e1bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328012528861e1bb4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421129518","title":"Endeavour Silver Corporation盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421129518","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421129518?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:07","pubTimestamp":1711116451,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时07分，Endeavour Silver Corporation股票出现异动，股价快速拉升5.19%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.16%。其相关个股中，Endeavour Silver Corporation、New Pacific Metals、Gatos Silver, Inc.涨幅较大，Endeavour Silver Corporation、黄金矿业、Mcewen Mining Inc.较为活跃，换手率分别为0.60%、0.22%、0.17%，振幅较大的相关个股有Platinum Group Metals Ltd.、Endeavour Silver Corporation、黄金矿业，振幅分别为6.67%、6.60%、6.26%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322220732861e0735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322220732861e0735&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421777325","title":"Endeavour Silver Corporation盘中异动 快速上涨5.12%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421777325","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421777325?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:53","pubTimestamp":1710960783,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时53分，Endeavour Silver Corporation股票出现波动，股价大幅上涨5.12%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.59%。其相关个股中，Atlas Lithium Corporation、New Pacific Metals、Mcewen Mining Inc.涨幅较大，黄金矿业、Endeavour Silver Corporation、Mcewen Mining Inc.较为活跃，换手率分别为1.71%、1.70%、1.50%，振幅较大的相关个股有Atlas Lithium Corporation、New Pacific Metals、Gatos Silver, Inc.，振幅分别为15.32%、9.38%、7.68%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210253037a4dff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210253037a4dff38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420058844","title":"Endeavour Silver Corporation盘中异动 早盘急速跳水5.16%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420058844","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420058844?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:33","pubTimestamp":1710772384,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时33分，Endeavour Silver Corporation股票出现波动，股价急速下跌5.16%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.61%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822330487e79c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031822330487e79c89&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419168214","title":"Endeavour Silver Corporation盘中异动 早盘大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419168214","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419168214?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:50","pubTimestamp":1710337826,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时50分，Endeavour Silver Corporation股票出现波动，股价快速上涨5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.67%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313215027861dddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313215027861dddea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418120513","title":"Endeavour Silver Corporation2023财年实现净利润6.12百万美元，同比减少1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418120513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418120513?lang=zh_cn&edition=full","pubTime":"2024-03-12 06:16","pubTimestamp":1710195390,"startTime":"0","endTime":"0","summary":"12月31日，Endeavour Silver Corporation公布财报，公告显示公司2023财年净利润为6.12百万美元，同比减少1.29%；其中营业收入为2.05亿美元，同比减少2.38%，每股基本收益为0.03美元。从资产负债表来看，Endeavour Silver Corporation总负债88.47百万美元，其中短期债务4.30百万美元，资产负债比为0.06，流动比率为0.02。机构评级：截至2023年12月31日，当前有5家机构对Endeavour Silver Corporation目标价做出预测，其中目标均价为4.18美元，其中最低目标价为2.60美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120616388773c1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120616388773c1ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418391850","title":"嗡嗡声--美国股票走势-Acelyrin、Endeavour Silver、B2Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2418391850","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418391850?lang=zh_cn&edition=full","pubTime":"2024-03-12 02:18","pubTimestamp":1710181116,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      3月11日 - 华尔街主要股指周一下滑，投资者在等待本周的关键通胀数据，在上周喜忧参半的就业报告之后，这些数据可能为美国联邦储备局的货币政策路径提供线索。美东时间14:02，道琼斯工业平均指数  上涨0.05%，报38,742.57点。标准普尔500指数  下跌0.16%，报5,115.28点；纳斯达克综合指数  下跌0.32%，报16,033.175点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2418368400","title":"Endeavour Silver Corporation盘中异动 早盘股价大涨5.19%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418368400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418368400?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:34","pubTimestamp":1710164047,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时34分，Endeavour Silver Corporation股票出现异动，股价快速拉升5.19%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为2.01%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031121340887e77c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031121340887e77c4c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417297222","title":"Endeavour Silver Corporation盘中异动 大幅上涨5.23%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417297222","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417297222?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:31","pubTimestamp":1709735484,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时31分，Endeavour Silver Corporation股票出现波动，股价急速拉升5.23%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为1.11%。其相关个股中，Endeavour Silver Corporation、赫克拉矿业、Atlas Lithium Corporation涨幅较大，Integra Resources Corp.、Mcewen Mining Inc.、Endeavour Silver Corporation较为活跃，换手率分别为0.20%、0.16%、0.09%，振幅较大的相关个股有Integra Resources Corp.、Perpetua Resources Corp.、Endeavour Silver Corporation，振幅分别为6.47%、2.97%、2.90%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306223125861dbd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306223125861dbd31&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417112528","title":"Endeavour Silver Corporation盘中异动 早盘大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417112528","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417112528?lang=zh_cn&edition=full","pubTime":"2024-03-05 00:02","pubTimestamp":1709568165,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日00时02分，Endeavour Silver Corporation股票出现波动，股价快速上涨5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为3.17%。其相关个股中，Perpetua Resources Corp.、Gatos Silver, Inc.、Mcewen Mining Inc.涨幅较大，Endeavour Silver Corporation、黄金矿业、Mcewen Mining Inc.较为活跃，换手率分别为1.58%、1.08%、0.79%，振幅较大的相关个股有Atlas Lithium Corporation、Perpetua Resources Corp.、Integra Resources Corp.，振幅分别为11.55%、8.07%、7.03%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305000246861db0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305000246861db0a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416862391","title":"Endeavour Silver Corporation盘中异动 早盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416862391","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416862391?lang=zh_cn&edition=full","pubTime":"2024-03-02 00:26","pubTimestamp":1709310401,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日00时26分，Endeavour Silver Corporation股票出现异动，股价大幅拉升5.10%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体涨幅为3.33%。其相关个股中，Mcewen Mining Inc.、黄金矿业、Gatos Silver, Inc.涨幅较大，黄金矿业、Mcewen Mining Inc.、Endeavour Silver Corporation较为活跃，换手率分别为2.05%、1.11%、1.11%，振幅较大的相关个股有黄金矿业、Mcewen Mining Inc.、New Pacific Metals，振幅分别为12.34%、9.57%、8.70%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030200264179166462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030200264179166462&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":-0.1207},{"period":"1month","weight":0.2085},{"period":"3month","weight":0.5269},{"period":"6month","weight":0.0408},{"period":"1year","weight":-0.3957},{"period":"ytd","weight":0.2944}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1884},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0531}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.145512},{"month":2,"riseRate":0.590909,"avgChangeRate":0.065146},{"month":3,"riseRate":0.454545,"avgChangeRate":0.05859},{"month":4,"riseRate":0.590909,"avgChangeRate":0.027982},{"month":5,"riseRate":0.3,"avgChangeRate":-0.029854},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.010325},{"month":7,"riseRate":0.619048,"avgChangeRate":0.079613},{"month":8,"riseRate":0.47619,"avgChangeRate":0.01571},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021739},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.006361},{"month":11,"riseRate":0.52381,"avgChangeRate":0.069325},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.006054}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}