Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

已收盘 09-28 16:00:00 EDT

8.96

-0.43

-4.58%

盘后8.98

+0.02+0.22%

19:59 EDT

最高9.12	最低8.76	成交量903.85万
今开8.85	昨收9.39	日振幅3.83%
总市值26.50亿	流通市值26.47亿	总股本2.96亿
成交额8,100万	换手率3.06%	流通股本2.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":8.96,"timestamp":1790625600000,"preClose":9.39,"halted":0,"volume":9038469,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.96,"latestTime":"19:59 EDT","volume":226460,"amount":2030059.860236,"timestamp":1790639969352,"change":0.02,"changeRate":0.002232,"amplitude":0.017154},"delay":0,"changeRate":-0.04579339723109688,"floatShares":295464925,"shares":295733387,"eps":0.223067,"marketStatus":"已收盘","change":-0.43,"latestTime":"09-28 16:00:00 EDT","open":8.85,"high":9.1199,"low":8.76,"amount":80999853.3102165,"amplitude":0.038328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.223067,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790668800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":9.39,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":9.39,"latestTime":"09:29 EDT","volume":134437,"amount":1194232.909392,"timestamp":1790602199999,"change":-0.54,"changeRate":-0.057508,"amplitude":0.023429},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.96,"latestTime":"19:59 EDT","volume":226460,"amount":2030059.860236,"timestamp":1790639969352,"change":0.02,"changeRate":0.002232,"amplitude":0.017154},"volumeRatio":1.099913,"optionData":{"bulkOrders":[{"symbol":"EXK","call":true,"expireDate":1832043600000,"strike":"17.5","timestamp":1790609276702,"price":1.3,"volume":2301,"amount":299130,"type":"-"}]},"impliedVol":0.869,"impliedVolPercentile":0.2271},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"2670028761","title":"美股异动丨白银矿业公司股价盘前下跌 Global X白银矿业ETF跌4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670028761","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670028761?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:10","pubTimestamp":1790583022,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EXK","AGMI","SLJY","HL","GDXJ","BK4017","BK4547","BK4570","LU1223082519.USD","SLV","SLVP","SLVR","XME","GOAU","CDE","SLVX","LU0345780521.USD","LU1223083913.SGD","BK4210","SVM","BK4588","SIL","XAGUSD.FOREX","HLXX","SGDM","BK4585","SILJ","LU1223082196.USD","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669146885","title":"Endeavour Silver公司：维修期间，再磨回路将以600吨/日的降低处理量运行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669146885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669146885?lang=zh_cn&edition=full","pubTime":"2026-09-22 18:52","pubTimestamp":1790074358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVX","AGMI","BK4210","SETM","GOAU","SLVR","SLJY","SILJ","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669881146","title":"Endeavour Silver：磨矿厂已于9月21日停产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669881146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669881146?lang=zh_cn&edition=full","pubTime":"2026-09-22 18:52","pubTimestamp":1790074349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGMI","SILJ","EXK","SLVX","SLVR","SLJY","GOAU","BK4210","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669025145","title":"Endeavour Silver：Guanacevi矿区暂时降低产能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669025145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669025145?lang=zh_cn&edition=full","pubTime":"2026-09-22 18:51","pubTimestamp":1790074270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4210","SETM","GOAU","SILJ","AGMI","SLJY","SLVR","SLVX","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664817989","title":"美股白银概念强势 Endeavour Silver（EXK）涨5.47% 德银指白银现货资金流表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817989","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664817989?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:10","pubTimestamp":1788358237,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股开盘白银概念强势，Endeavour Silver 涨5.47%，Silvercorp Metals涨5.04%，赫克拉矿业涨4.87%，First Majestic Silver涨4.46%，科尔黛伦矿业涨4.36%。消息面上，德银分析指出，CTA资金目前在白银品种上呈现极度偏向买入的状态，预计下一交易日，趋势跟踪系统将增持相当于其最大仓位8%的白银头寸。行情走弱环境下，算法盘对白银的抛售压力已基本消失；若价格开启上行，未来一周CTA还有望进一步加仓至最大仓位的15%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGMI","LU1223082519.USD","GDXJ","SVM","LU1223082196.USD","SGDM","LU1223083913.SGD","BK4210","HL","AG","LU0345780281.USD","SLVX","LU0345780521.USD","HLXX","SLJY","EXK","BK4017","BK4570","CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421138","title":"白银股集体冲高 科尔黛伦矿业（CDE）涨12.99%、泛美白银（PAAS）涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660421138?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:45","pubTimestamp":1787150745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股集体冲高，截至发稿，科尔黛伦矿业 涨12.99%，Endeavour Silver涨12.99%，赫克拉矿业涨12.84%，Fortuna Silver Mines涨11.87%，First Majestic Silver涨11.04%，Wheaton Precious Metals涨10.35%，Silvercorp Metals涨8.49%，泛美白银涨8.42%。消息面上，花旗在最新报告中维持对白银未来0至3个月75美元/盎司、未来6至12个月90美元/盎司的目标价。花旗认为，投资需求的持续恢复将越来越成为决定银价走势的核心力量。该行指出，高实际利率和强美元此前一直压制白银表现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","LU1223082196.USD","IE000M9KFDE8.USD","FMTL","SGDM","LU0345780281.USD","LU1223083913.SGD","AG","BK4570","AUAU","GDX","FSM","AGMI","HL","GDXJ","LU1150488135.SGD","HLXX","LU0345780521.USD","BK4588","EXK","PAAU","CDE","LU0612318385.USD","BK4210","SLVX","WPM","SILmain","SVM","BK4017","LU0612318971.USD","LU0859254822.USD","BK4585","LU2357627491.SGD","LU1150488218.USD","SLJY","PAAS","LU1430597077.USD","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644859","title":"白银股全线走高 科尔黛伦矿业（CDE）涨9.07% 分析师料白银远期价格有望冲至100美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644859","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657644859?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:01","pubTimestamp":1786111306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股全线走高，截至发稿，科尔黛伦矿业 涨9.07%，Wheaton Precious Metals涨8.15%，Endeavour Silver涨7.93%，First Majestic Silver涨7.84%，Silvercorp Metals涨7.41%，Fortuna Silver Mines涨7.01%，泛美白银涨6.51%，赫克拉矿业涨5.99%。布兰特指出，当前白银不仅已成功突破这一关键阻力区间，且目前正处于对突破点进行回踩确认的阶段。布兰特引用的长期远期合约曲线及分析模型预测，白银远期价格或具备向每盎司100美元以上高位冲刺的潜力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","LU0345780521.USD","LU1150488135.SGD","FSM","GDX","IE000M9KFDE8.USD","SLJY","AG","LU0612318971.USD","SGDM","LU0654597011.USD","BK4588","LU1150488218.USD","HLXX","PAAS","SLVX","BK4017","BK4570","LU1223082519.USD","HL","LU1223083913.SGD","LU1430597077.USD","SILmain","PAAU","AUAU","AGMI","FMTL","GDXJ","LU0612318385.USD","BK4585","LU2357627491.SGD","LU0859254822.USD","LU1223082196.USD","BK4210","EXK","WPM","CDE","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653766560","title":"白银股集体走高 First Majestic Silver(AG)升4.65% 现货白银日内涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766560","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653766560?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:21","pubTimestamp":1784730099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股盘中持续集体走高，截至发稿，Aya Gold & Silver  涨 5.04%，Endeavour Silver  涨 4.51%，First Majestic Silver  涨 4.65%，Highlander Silver  涨 6.45%，New Pacific Metals  涨 5.76%，Silvercorp Metals  涨 5.77%。消息面上，美伊冲突持续，引油价持续冲高，贵金属板块亦同步走强。据伊朗塔斯尼姆通讯社周三报道，伊朗拉腊克岛遭到美国导弹袭击，目前双方停战迹象未显。白银价格方面，现货白银日内突破60美元/盎司关口，截至发稿，现报60.73美元/盎司，涨幅3.37%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWP","BK4539","AG","SLJY","HSLV","BK4168","EXK","SLVX","BK4210","BK4188","SVM","AYA","AGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960431","title":"Endeavour Silver Corp：2026年第二季度产量为194万盎司白银、10474盎司黄金，合计相当于34","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649960431?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:51","pubTimestamp":1783507904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSLV","ZSL","DZZ","BTGD","AGQ","CEF","SLVP","DUST","PHYS","DULL","IAUM","OUNZ","DBC","GLTR","PSLV","SILJ","GBUG","GDXU","SHNY","GLL","GOAU","GDXY","UGL","AAAU","SLVR","JDST","SLV","GDXD","SIL","IAU","DGP","GDXJ","GLDM","EXK","XME","SGOL","PICK","SIVR","PALL","USG","RING","SETM","SGDM","FAAR","FGDL","UYM","BEGS","IAUI","JNUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490770","title":"金银概念走低 科尔黛伦矿业(CDE)跌6.28% 加息预期重燃致现货金银跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640490770?lang=zh_cn&edition=full","pubTime":"2026-06-03 21:55","pubTimestamp":1780494952,"startTime":"0","endTime":"0","summary":"美国国债价格持续下跌，料将创下两个多星期以来的最大程度跌幅，主要因美伊之间重返紧张对峙局势在近日大举推高油价，并加剧了市场对于美联储今年可能重返加息进程的鹰派预期。有着“全球资产定价之锚”称号的美国10年期国债收益率在近7个交易日持续下行之后，周二重返上扬趋势，美股盘前交易中上涨4个基点至4.48%，此前国际油价基准——布伦特原油期货价格本月首次升至每桶98美元上方。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","US5Y.BOND","AG","AGQ","LU1150488135.SGD","ZSL","HL","LU1223082519.USD","BK4017","BK4210","BK4588","CDE","US10Y.BOND","LU1150488218.USD","PAAS","HLXX","US7Y.BOND","LU0612318971.USD","SIVR","SVM","LU0345780281.USD","TLTW","TMF","US6M.BOND","LU0859254822.USD","LU2357627491.SGD","LU0345780521.USD","EXK","HMY","LU0612318385.USD","LU1430597077.USD","LU1223082196.USD","LU0654597011.USD","US12M.BOND","FSM","LU1223083913.SGD","SLV","BK4585","TLT","PAAU","SILmain","IE000M9KFDE8.USD","WPM","US30Y.BOND","US2Y.BOND","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161860051","title":"赫克拉矿业重挫8.2%，科尔黛伦矿业跌8%，Silvercorp Metal暴跌9.3%，Endeavour Silver下挫8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161860051","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161860051?lang=zh_cn&edition=full","pubTime":"2026-05-15 21:49","pubTimestamp":1778852945,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体重挫，市场抛售情绪浓厚。赫克拉矿业股价大幅下探8.2%，表现疲软。科尔黛伦矿业同步走低，跌幅达到8%。Silvercorp Metal跌势尤为显著，暴跌9.3%。Endeavour Silver亦未能幸免，股价下挫8.8%。板块整体承压，投资者信心明显受挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","EXK","BK4547","BK4210","HL","BK4585","LU0345780281.USD","LU1223083913.SGD","BK4017","LU0345780521.USD","HLXX","SIVR","LU1223082519.USD","ZSL","CDE","LU1223082196.USD","SVM","AGQ","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158683143","title":"财报前瞻｜Endeavour Silver本季度营收预计达2.00亿美元，机构观点待披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158683143","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158683143?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:15","pubTimestamp":1777446934,"startTime":"0","endTime":"0","summary":"Endeavour Silver将于2026年05月06日发布财报，市场关注盈利能力与新产能释放节奏的变化。市场一致预期本季度Endeavour Silver营收为2.00亿美元，同比增223.05%；调整后每股收益为0.10美元，同比增471.43%；息税前利润为8,118.75万美元，同比增535.62%。上季度Endeavour Silver营收为1.73亿美元，同比增长309.01%；毛利率为41.42%；归属于母公司股东的净利润为-2,378.20万美元，净利率为-13.78%；调整后每股收益为0.02美元，同比持平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Endeavour Silver本季度营收预计达2.00亿美元，机构观点待披露","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628416202","title":"白银股开盘全线上涨  Endeavour Silver (EXK) 领涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628416202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628416202?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:07","pubTimestamp":1776434872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股盘初全线上涨，截至发稿，Endeavour Silver (EXK) 涨 6.69%，First Majestic Silver (AG) 涨 4.66%，Silvercorp Metals (SVM) 涨 4.51%，New Pacific Metals (NEWP) 涨 3.52%，Highlander Silver (HSLV) 涨 2.02%。消息面上，Metals Focus 机构预计，投资需求将成为今年白银市场的最大驱动力。调查显示，在白银交易所交易产品(ETP)30 吨实物流入的带动下，今年白银投资需求有望增长 18%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","BK4585","BK4588","NEWP","BK4547","EXK","HSLV","SVM","BK4210","BK4168","BK4539","BK4535","BK4188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627044257","title":"受新近美伊谈判消息推动 美股白银概念股集体上扬 科尔黛伦矿业(CDE)领涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627044257","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2627044257?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:11","pubTimestamp":1776175890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受美伊或将重返伊斯兰堡谈判推动金银价拉升影响，美股白银概念股盘初集体上扬。截至发稿，科尔黛伦矿业(CDE)涨5.34%，SilvercorpMetals(SVM)涨4.07%，EndeavourSilver(EXK)涨3.85%，FirstMajesticSilver(AG)涨3.56%，赫克拉矿业(HL)涨3.55%，泛美白银(PAAS)涨2.99%，FortunaSilverMines(FSM)涨3.11%，WheatonPreciousMetals(WPM)涨2.81%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","LU0654597011.USD","LU0612318971.USD","LU1223082196.USD","PAAS","FSM","WPM","LU1430597077.USD","BK4547","LU1150488218.USD","LU1150488135.SGD","LU1223082519.USD","LU0345780521.USD","EXK","CDE","BK4585","SVM","LU1223083913.SGD","SILmain","BK4017","BK4535","BK4210","HLXX","AG","LU0345780281.USD","LU0612318385.USD","BK4588","BK4570","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161445571","title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161445571","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161445571?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:00","pubTimestamp":1741690830,"startTime":"0","endTime":"0","summary":"Endeavour Silver报告季度每股收益为$0.02，超出分析师一致预期的$ 200%。公司报告季度销售额为$4220万，未达到分析师一致预期的$5015万，相差15.85%。相比去年同期$5050万的销售额减少了16.44%。以上内容来自Benzinga Earnings专栏，原文如下：$Endeavour Silver$  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $ by 200 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $42.20 million which missed the analyst consensus estimate of $50.15 million by 15.85 percent.  This is a 16.44 percent decrease o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517494335","title":"Endeavour Silver Corporation盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517494335?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:49","pubTimestamp":1741186188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时49分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.00%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为2.04%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.25%、0.23%、0.13%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.16%、3.53%、2.79%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224949abe9b709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224949abe9b709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516763445","title":"Endeavour Silver Corporation盘中异动 早盘急速拉升5.18%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516763445?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012285,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Endeavour Silver Corporation股票出现异动，股价急速拉升5.18%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为2.59%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为2.18%、2.12%、1.68%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223126abe632ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223126abe632ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514861163","title":"Endeavour Silver Corporation盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514861163?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:01","pubTimestamp":1740668460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，Endeavour Silver Corporation股票出现异动，股价快速下跌5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.52%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230100abdf7694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230100abdf7694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514130760","title":"Endeavour Silver Corporation盘中异动 早盘快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514130760?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:17","pubTimestamp":1740496665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，Endeavour Silver Corporation股票出现异动，股价快速跳水5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.57%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231745a2539286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231745a2539286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":-0.0803},{"period":"1month","weight":-0.1377},{"period":"3month","weight":0.1273},{"period":"6month","weight":0.0551},{"period":"1year","weight":0.2307},{"period":"ytd","weight":-0.0011}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.143469},{"month":2,"riseRate":0.583333,"avgChangeRate":0.068085},{"month":3,"riseRate":0.458333,"avgChangeRate":0.04676},{"month":4,"riseRate":0.541667,"avgChangeRate":0.020527},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.00068},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.0057},{"month":7,"riseRate":0.625,"avgChangeRate":0.078826},{"month":8,"riseRate":0.5,"avgChangeRate":0.02764},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.001491},{"month":10,"riseRate":0.521739,"avgChangeRate":0.008327},{"month":11,"riseRate":0.521739,"avgChangeRate":0.06531},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.013528}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}