Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

交易中 12-15 13:59:02 EST

9.16

+0.18

+2.00%

最高9.40	最低8.92	成交量743.62万
今开9.30	昨收8.98	日振幅5.35%
总市值26.95亿	流通市值26.53亿	总股本2.94亿
成交额6,775万	换手率2.57%	流通股本2.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":9.16,"timestamp":1765825135315,"preClose":8.98,"halted":0,"volume":7436204,"delay":0,"floatShares":289635772,"shares":294177499,"eps":-0.346094,"marketStatus":"交易中","change":0.18,"latestTime":"12-15 13:59:02 EST","open":9.3,"high":9.4,"low":8.92,"amount":67750317.68229601,"amplitude":0.053452,"askPrice":9.17,"askSize":234,"bidPrice":9.16,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":-0.346094,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":8.98,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":8.98,"latestTime":"09:29 EST","volume":73796,"amount":687379.2622519999,"timestamp":1765808999899},"postHourTrading":{"tag":"盘后","latestPrice":8.9802,"preClose":8.98,"latestTime":"19:55 EST","volume":202655,"amount":1821622.947116,"timestamp":1765587353003},"volumeRatio":0.658856,"impliedVol":0.9979,"impliedVolPercentile":0.88},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"1106074611","title":"现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106074611?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","GORO","SVM","HMY","PAAS","USAU","AG"],"gpt_icon":0},{"id":"1122135274","title":"美股异动 | 白银概念股盘初走低，AG、EXK、NEWP均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122135274","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122135274?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:59","pubTimestamp":1764860349,"startTime":"0","endTime":"0","summary":"12月4日，现货白银一度跌超3%，白银概念股盘初走低。$First Majestic(AG)$、$Endeavour Silver(EXK)$、$New Pacific Metals(NEWP)$ 均跌超4%，$Dolly Varden Silver(DVS)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ec62132ade6945e4f93f031f9b996ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","AG","EXK","BK4539","BK4210"],"gpt_icon":0},{"id":"1171533687","title":"盘前异动 | 现货黄金短线失守4190美元/盎司！贵金属概念股下跌，EXK、AG跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171533687","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171533687?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:50","pubTimestamp":1764669056,"startTime":"0","endTime":"0","summary":"12月2日，现货黄金短线持续走低，失守4190美元/盎司，日内跌幅扩大至1%。现货白银跌2.14%，报56.73美元/盎司。贵金属概念股盘前多数下跌，$Endeavour Silver(EXK)$、$First Majestic Silver(AG)$跌超3%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$、$泛美白银(PAAS)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63e017b958d2436eb593e13a32ab538d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","EXK","BK4210"],"gpt_icon":0},{"id":"1116516329","title":"美国上市贵金属矿业公司股价在盘前交易中下跌，跟随黄金、白银和钯金价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1116516329","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116516329?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727597,"startTime":"0","endTime":"0","summary":"美国上市的贵金属矿业公司股价在盘前交易中出现下跌，原因是黄金、白银和钯金价格的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9a874d48fd29cf088e4698c111212c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0496367417.USD","LU0300736492.USD","NEM","LU0498741890.SGD","BK4588","LU1023059493.AUD","LU0266512473.USD","LU0055631609.USD","LU0724618789.USD","LU0456854461.SGD","LU0498741114.HKD","B","LU1223083913.SGD","BK4532","BK4533","LU0345780950.USD","BK4585","LU0278409577.USD","IAG","AG","LU0788108826.HKD","LU0612318385.USD","LU0630314457.HKD","LU0345780521.USD","LU0330918003.SGD","LU0640476718.USD","BK4161","CDE","BK4017","LU0612318971.USD","LU1223082519.USD","LU0788109121.HKD","EXK","LU2462611646.USD","LU0368265764.SGD","BK4210","LU0075056555.USD","BK4188","BK4570","FSM","LU0345781412.USD","LU1883866441.USD","LU2498475776.HKD","SBSW","SG9999001143.SGD","LU0654597011.USD","LU1430597077.USD","LU0345780281.USD","LU1223082196.USD","LU0300736062.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"1141938148","title":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141938148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141938148?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727595,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1883866441.USD","LU0278409577.USD","IAG","LU0788109121.HKD","BK4210","LU0654597011.USD","LU2498475776.HKD","BK4533","BK4188","BK4532","BK4588","LU0055631609.USD","AG","LU0330918003.SGD","BK4161","EXK","LU0368265764.SGD","LU0612318971.USD","SG9999001143.SGD","B","CDE","LU0266512473.USD","LU0345780950.USD","LU0612318385.USD","LU1223082519.USD","BK4017","LU0266512127.USD","BK4585","LU0345780521.USD","SBSW","LU0498741114.HKD","LU1430597077.USD","LU1023059493.AUD","LU0300736492.USD","FSM","LU2462611646.USD","LU0345781412.USD","LU0640476718.USD","LU0345780281.USD","LU0075056555.USD","LU0788108826.HKD","BK4570","LU0724618789.USD","LU1280957306.USD","LU1223082196.USD","LU0456854461.SGD","LU0498741890.SGD","NEM","LU0630314457.HKD","LU0496367417.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"1181714052","title":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181714052","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181714052?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:34","pubTimestamp":1761053659,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5650f7089cfa99de82769b41368736c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU1223083913.SGD","BK4017","LU0300736062.USD","LU0368265764.SGD","CDE","LU0612318385.USD","LU0266512127.USD","SVM","LU0654597011.USD","SBSW","SG9999001143.SGD","BK4188","LU0345780521.USD","LU0498741890.SGD","LU1280957306.USD","EXK","LU0055631609.USD","LU1883866441.USD","LU0630314457.HKD","GFI","HL","BK4585","BK4588","LU0788109121.HKD","LU0612318971.USD","LU2498475776.HKD","BK4210","LU0345780950.USD","HMY","LU1023059493.AUD","LU0456854461.SGD","LU0345780281.USD","BK4570","LU0496367417.USD","LU0724618789.USD","NEM","BK4533","LU0788108826.HKD","LU0345781412.USD","LU0075056555.USD","BK4532","LU1223082196.USD","LU0330918003.SGD","LU1430597077.USD","LU0640476718.USD","LU1223082519.USD","LU0266512473.USD","LU2462611646.USD","LU0278409577.USD","KGC","LU0498741114.HKD"],"gpt_icon":0},{"id":"1137254062","title":"现货白银触及历史最高拍卖价，概念股集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1137254062","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137254062?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:20","pubTimestamp":1759936833,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation涨超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","SVM","AG"],"gpt_icon":0},{"id":"2559985247","title":"Endeavour Silver Corporation8月12日成交额为6683.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559985247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559985247?lang=zh_cn&edition=full","pubTime":"2025-08-13 10:19","pubTimestamp":1755051571,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，Endeavour Silver Corporation成交额为6683.52万美元，成交额较昨日增加27.74%，当日成交量为1183.94万股。Endeavour Silver Corporation于2025年8月12日涨3.79%，报5.75美元，该股过去5个交易日涨9.32%，年初至今涨57.1%，过去60日涨72.16%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101934a485393c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101934a485393c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2558723697","title":"Endeavour Silver Corporation8月11日成交额为5232.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558723697","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558723697?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:17","pubTimestamp":1754965072,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Endeavour Silver Corporation成交额为5232.31万美元，成交额较昨日减少8.25%，当日成交量为957.45万股。Endeavour Silver Corporation于2025年8月11日涨2.21%，报5.54美元，该股过去5个交易日涨6.33%，年初至今涨51.37%，过去60日涨72.05%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101801a6e0a02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101801a6e0a02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2558503453","title":"Endeavour Silver Corporation8月8日成交额为5702.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503453?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:16","pubTimestamp":1754705794,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Endeavour Silver Corporation成交额为5702.53万美元，成交额较昨日减少12.32%，当日成交量为1049.29万股。Endeavour Silver Corporation于2025年8月8日涨0.37%，报5.42美元，该股过去5个交易日涨9.27%，年初至今涨48.09%，过去60日涨61.31%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101635a47e2d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101635a47e2d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2557451935","title":"Endeavour Silver Corporation8月7日成交额为6503.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557451935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557451935?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:15","pubTimestamp":1754619324,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Endeavour Silver Corporation成交额为6503.73万美元，成交额较昨日增加86.65%，当日成交量为1210.40万股。Endeavour Silver Corporation于2025年8月7日涨2.86%，报5.4美元，该股过去5个交易日涨6.51%，年初至今涨47.54%，过去60日涨61.19%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101531a47c19ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101531a47c19ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2557582059","title":"Endeavour Silver Corporation8月6日成交额为3484.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582059?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:14","pubTimestamp":1754532850,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Endeavour Silver Corporation成交额为3484.50万美元，成交额较昨日减少27.04%，当日成交量为666.64万股。Endeavour Silver Corporation于2025年8月6日跌0.19%，报5.25美元，该股过去5个交易日涨0.38%，年初至今涨43.44%，过去60日涨47.06%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101421a6d7ac0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101421a6d7ac0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2555612096","title":"Endeavour Silver Corporation7月29日成交额为3275.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555612096","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555612096?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:14","pubTimestamp":1753841678,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Endeavour Silver Corporation成交额为3275.50万美元，成交额较昨日减少16.88%，当日成交量为594.71万股。Endeavour Silver Corporation于2025年7月29日跌0.36%，报5.52美元，该股过去5个交易日跌2.65%，年初至今涨50.82%，过去60日涨60.47%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101439a46a98b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101439a46a98b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2555086386","title":"Endeavour Silver Corporation7月28日成交额为3940.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086386?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:13","pubTimestamp":1753755198,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Endeavour Silver Corporation成交额为3940.77万美元，成交额较昨日减少20.46%，当日成交量为715.49万股。Endeavour Silver Corporation于2025年7月28日跌3.32%，报5.54美元，该股过去5个交易日涨0.91%，年初至今涨51.37%，过去60日涨52.2%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101323a468a8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101323a468a8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2554718234","title":"Endeavour Silver Corporation7月25日成交额为4954.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718234?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:12","pubTimestamp":1753495933,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Endeavour Silver Corporation成交额为4954.44万美元，成交额较昨日增加27.88%，当日成交量为873.61万股。Endeavour Silver Corporation于2025年7月25日涨0.53%，报5.73美元，该股过去5个交易日涨6.51%，年初至今涨56.56%，过去60日涨56.56%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101215a6c279c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101215a6c279c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2553227674","title":"Endeavour Silver Corporation7月23日成交额为5456.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227674?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:07","pubTimestamp":1753322861,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Endeavour Silver Corporation成交额为5456.55万美元，成交额较昨日增加11.28%，当日成交量为954.84万股。Endeavour Silver Corporation于2025年7月23日涨2.12%，报5.79美元，该股过去5个交易日涨3.02%，年初至今涨58.2%，过去60日涨59.07%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100749a6be9733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100749a6be9733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2552645323","title":"Endeavour Silver Corporation7月17日成交额为3375.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552645323?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:04","pubTimestamp":1752804299,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Endeavour Silver Corporation成交额为3375.10万美元，成交额较昨日减少20.97%，当日成交量为609.63万股。Endeavour Silver Corporation于2025年7月17日跌0.89%，报5.57美元，该股过去5个交易日涨2.39%，年初至今涨52.19%，过去60日涨49.73%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100500a6b0efe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100500a6b0efe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2552174054","title":"Endeavour Silver Corporation7月16日成交额为4270.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174054","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552174054?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:03","pubTimestamp":1752717786,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Endeavour Silver Corporation成交额为4270.42万美元，成交额较昨日减少20.05%，当日成交量为757.41万股。Endeavour Silver Corporation于2025年7月16日跌2.09%，报5.62美元，该股过去5个交易日涨6.24%，年初至今涨53.55%，过去60日涨48.68%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100311a44fd819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100311a44fd819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2551137065","title":"Endeavour Silver Corporation7月14日成交额为7844.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137065?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:06","pubTimestamp":1752545206,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Endeavour Silver Corporation成交额为7844.35万美元，成交额较昨日减少10.79%，当日成交量为1343.61万股。Endeavour Silver Corporation于2025年7月14日跌1.71%，报5.74美元，该股过去5个交易日涨9.54%，年初至今涨56.83%，过去60日涨41.73%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100653a6a9eba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100653a6a9eba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2550460994","title":"Endeavour Silver Corporation7月10日成交额为5747.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550460994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550460994?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:07","pubTimestamp":1752199645,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Endeavour Silver Corporation成交额为5747.15万美元，成交额较昨日减少42.07%，当日成交量为1068.46万股。Endeavour Silver Corporation于2025年7月10日涨2.84%，报5.44美元，该股过去5个交易日涨7.09%，年初至今涨48.63%，过去60日涨38.07%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100731a6a2aa41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100731a6a2aa41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.1005},{"period":"3month","weight":0.4649},{"period":"6month","weight":0.8669},{"period":"1year","weight":1.1902},{"period":"ytd","weight":1.4536}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.14263},{"month":2,"riseRate":0.565217,"avgChangeRate":0.059231},{"month":3,"riseRate":0.478261,"avgChangeRate":0.06315},{"month":4,"riseRate":0.565217,"avgChangeRate":0.021793},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.004355},{"month":6,"riseRate":0.434783,"avgChangeRate":0.001422},{"month":7,"riseRate":0.652174,"avgChangeRate":0.086244},{"month":8,"riseRate":0.478261,"avgChangeRate":0.010398},{"month":9,"riseRate":0.478261,"avgChangeRate":0.003803},{"month":10,"riseRate":0.521739,"avgChangeRate":0.008327},{"month":11,"riseRate":0.521739,"avgChangeRate":0.06531},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.015367}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}