Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

马丁-路德-金纪念日休市 01-16 16:00:00 EST

11.72

+0.15

+1.30%

盘后11.84

+0.12+1.02%

19:59 EST

最高11.72	最低10.57	成交量1,868万
今开11.44	昨收11.57	日振幅9.94%
总市值34.48亿	流通市值33.95亿	总股本2.94亿
成交额2.09亿	换手率6.45%	流通股本2.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":11.72,"timestamp":1768597200000,"preClose":11.57,"halted":0,"volume":18680458,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.72,"latestTime":"19:59 EST","volume":242900,"amount":2849015.617596,"timestamp":1768611579942,"change":0.12,"changeRate":0.010239,"amplitude":0.025597},"delay":0,"changeRate":0.012964563526361309,"floatShares":289635772,"shares":294177499,"eps":-0.346094,"marketStatus":"马丁-路德-金纪念日休市","change":0.15,"latestTime":"01-16 16:00:00 EST","open":11.44,"high":11.72,"low":10.57,"amount":209004623.09177998,"amplitude":0.099395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.346094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":11.57,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.57,"latestTime":"09:27 EST","volume":54652,"amount":625923.6721920001,"timestamp":1768573673286,"change":-0.07,"changeRate":-0.00605,"amplitude":0.030251},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.72,"latestTime":"19:59 EST","volume":242900,"amount":2849015.617596,"timestamp":1768611579942,"change":0.12,"changeRate":0.010239,"amplitude":0.025597},"volumeRatio":1.260182963622646,"optionData":{"bulkOrders":[{"symbol":"EXK","call":true,"expireDate":1768539600000,"strike":"10.0","timestamp":1768592729910,"price":1.6,"volume":1300,"amount":208000,"type":"+"},{"symbol":"EXK","call":true,"expireDate":1771563600000,"strike":"10.0","timestamp":1768579655968,"price":1.75,"volume":1037,"amount":181475,"type":"+"}]},"impliedVol":0.9452,"impliedVolPercentile":0.749},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"2602776403","title":"美股异动 | 白银概念上涨 Endeavour Silver(EXK.US)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602776403","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602776403?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:27","pubTimestamp":1767972422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，白银概念上涨，Endeavour Silver涨超8%，First Majestic Silver涨超4%，Silvercorp Metals涨超2%。消息面上，现货白银大涨近3%，逼近80美元。展望2026年，市场观点普遍认为白银具备较强的上涨逻辑支撑：工业领域对白银的需求，尤其是在太阳能电池板、电子产品和电动汽车方面的需求，叠加当前白银库存短缺，短期内供需矛盾难以缓解，为价格提供有力支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260109/31930978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["QImain","BK4210","EXK","SImain"],"gpt_icon":0},{"id":"2601891726","title":"银价突破78美元 银业股盘前股价上扬 泛美白银(PAAS)升1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891726","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891726?lang=zh_cn&edition=full","pubTime":"2026-01-06 19:56","pubTimestamp":1767700584,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银价突破78美元，银业股盘前股价上扬，Endeavour Silver(EXK)升1.54%，泛美白银(PAAS)升1.52%，赫克拉矿业(HL)升0.66%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4570","BK4588","LU0345780521.USD","LU1223082196.USD","LU0345780281.USD","EXK","PAAS","BK4585","SILmain","LU1223083913.SGD","HL","BK4210"],"gpt_icon":0},{"id":"1106074611","title":"现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106074611?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"fut","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","EXK","HMY","PAAS","USAU","AG","GORO"],"gpt_icon":0},{"id":"1122135274","title":"美股异动 | 白银概念股盘初走低，AG、EXK、NEWP均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122135274","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122135274?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:59","pubTimestamp":1764860349,"startTime":"0","endTime":"0","summary":"12月4日，现货白银一度跌超3%，白银概念股盘初走低。$First Majestic(AG)$、$Endeavour Silver(EXK)$、$New Pacific Metals(NEWP)$ 均跌超4%，$Dolly Varden Silver(DVS)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ec62132ade6945e4f93f031f9b996ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","BK4539","AG","BK4210","BK4168"],"gpt_icon":0},{"id":"1171533687","title":"盘前异动 | 现货黄金短线失守4190美元/盎司！贵金属概念股下跌，EXK、AG跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171533687","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171533687?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:50","pubTimestamp":1764669056,"startTime":"0","endTime":"0","summary":"12月2日，现货黄金短线持续走低，失守4190美元/盎司，日内跌幅扩大至1%。现货白银跌2.14%，报56.73美元/盎司。贵金属概念股盘前多数下跌，$Endeavour Silver(EXK)$、$First Majestic Silver(AG)$跌超3%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$、$泛美白银(PAAS)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63e017b958d2436eb593e13a32ab538d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","BK4210","AG"],"gpt_icon":0},{"id":"1116516329","title":"美国上市贵金属矿业公司股价在盘前交易中下跌，跟随黄金、白银和钯金价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1116516329","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116516329?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727597,"startTime":"0","endTime":"0","summary":"美国上市的贵金属矿业公司股价在盘前交易中出现下跌，原因是黄金、白银和钯金价格的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9a874d48fd29cf088e4698c111212c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU2498475776.HKD","BK4188","LU0075056555.USD","LU0345780281.USD","LU1223082196.USD","LU0345781412.USD","LU0055631609.USD","LU0300736492.USD","LU1023059493.AUD","LU0278409577.USD","LU0496367417.USD","BK4017","LU1223082519.USD","LU0654597011.USD","CDE","LU0266512127.USD","LU0788108826.HKD","NEM","IAG","B","LU0368265764.SGD","BK4210","BK4532","BK4570","AG","LU0266512473.USD","SG9999001143.SGD","LU1883866441.USD","LU0300736062.USD","LU0788109121.HKD","LU0724618789.USD","LU1280957306.USD","BK4585","LU0498741114.HKD","FSM","LU0456854461.SGD","BK4533","SBSW","BK4588","LU0498741890.SGD","BK4161","LU0612318971.USD","LU1430597077.USD","EXK","LU0330918003.SGD","LU0630314457.HKD","LU2462611646.USD","LU1223083913.SGD","LU0612318385.USD","LU0640476718.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"1141938148","title":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141938148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141938148?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727595,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","LU1280957306.USD","LU0266512127.USD","LU0278409577.USD","LU0612318971.USD","IAG","LU0630314457.HKD","LU0654597011.USD","LU0300736492.USD","LU1223082196.USD","NEM","EXK","BK4210","BK4588","LU0300736062.USD","SBSW","LU1023059493.AUD","LU0345780521.USD","LU0498741890.SGD","BK4161","BK4532","LU2462611646.USD","LU0330918003.SGD","LU0075056555.USD","AG","LU0498741114.HKD","LU1223083913.SGD","LU0640476718.USD","BK4017","LU0368265764.SGD","LU0055631609.USD","LU0266512473.USD","BK4188","LU0496367417.USD","LU2498475776.HKD","BK4533","LU0345780281.USD","LU1883866441.USD","SG9999001143.SGD","LU0724618789.USD","CDE","LU0788108826.HKD","FSM","LU1430597077.USD","LU0612318385.USD","LU0456854461.SGD","LU0345781412.USD","LU1223082519.USD","BK4570","LU0788109121.HKD","LU0345780950.USD","BK4585"],"gpt_icon":0},{"id":"1181714052","title":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181714052","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181714052?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:34","pubTimestamp":1761053659,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5650f7089cfa99de82769b41368736c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","LU0788108826.HKD","SVM","LU0496367417.USD","BK4570","SBSW","LU0788109121.HKD","LU0654597011.USD","LU2462611646.USD","HMY","LU0724618789.USD","LU0640476718.USD","LU0498741114.HKD","LU0612318971.USD","BK4188","LU1223082519.USD","LU0055631609.USD","LU1023059493.AUD","LU0612318385.USD","BK4588","HL","LU0266512127.USD","LU0345780950.USD","BK4533","LU0278409577.USD","LU2498475776.HKD","LU0345780281.USD","BK4210","LU0300736062.USD","LU1223083913.SGD","BK4532","BK4585","LU0345781412.USD","LU0368265764.SGD","GFI","LU0456854461.SGD","LU1280957306.USD","BK4017","LU1883866441.USD","NEM","CDE","LU0266512473.USD","LU0498741890.SGD","LU0300736492.USD","LU0330918003.SGD","LU0345780521.USD","LU1430597077.USD","KGC","LU1223082196.USD","SG9999001143.SGD","LU0075056555.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"1137254062","title":"现货白银触及历史最高拍卖价，概念股集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1137254062","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137254062?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:20","pubTimestamp":1759936833,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation涨超10%。","market":"fut","thumbnail":"https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","EXK","AG"],"gpt_icon":0},{"id":"2559985247","title":"Endeavour Silver Corporation8月12日成交额为6683.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559985247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559985247?lang=zh_cn&edition=full","pubTime":"2025-08-13 10:19","pubTimestamp":1755051571,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，Endeavour Silver Corporation成交额为6683.52万美元，成交额较昨日增加27.74%，当日成交量为1183.94万股。Endeavour Silver Corporation于2025年8月12日涨3.79%，报5.75美元，该股过去5个交易日涨9.32%，年初至今涨57.1%，过去60日涨72.16%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101934a485393c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101934a485393c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2558723697","title":"Endeavour Silver Corporation8月11日成交额为5232.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558723697","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558723697?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:17","pubTimestamp":1754965072,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Endeavour Silver Corporation成交额为5232.31万美元，成交额较昨日减少8.25%，当日成交量为957.45万股。Endeavour Silver Corporation于2025年8月11日涨2.21%，报5.54美元，该股过去5个交易日涨6.33%，年初至今涨51.37%，过去60日涨72.05%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101801a6e0a02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101801a6e0a02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2558503453","title":"Endeavour Silver Corporation8月8日成交额为5702.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503453?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:16","pubTimestamp":1754705794,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Endeavour Silver Corporation成交额为5702.53万美元，成交额较昨日减少12.32%，当日成交量为1049.29万股。Endeavour Silver Corporation于2025年8月8日涨0.37%，报5.42美元，该股过去5个交易日涨9.27%，年初至今涨48.09%，过去60日涨61.31%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101635a47e2d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101635a47e2d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2557451935","title":"Endeavour Silver Corporation8月7日成交额为6503.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557451935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557451935?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:15","pubTimestamp":1754619324,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Endeavour Silver Corporation成交额为6503.73万美元，成交额较昨日增加86.65%，当日成交量为1210.40万股。Endeavour Silver Corporation于2025年8月7日涨2.86%，报5.4美元，该股过去5个交易日涨6.51%，年初至今涨47.54%，过去60日涨61.19%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101531a47c19ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101531a47c19ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2557582059","title":"Endeavour Silver Corporation8月6日成交额为3484.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582059?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:14","pubTimestamp":1754532850,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Endeavour Silver Corporation成交额为3484.50万美元，成交额较昨日减少27.04%，当日成交量为666.64万股。Endeavour Silver Corporation于2025年8月6日跌0.19%，报5.25美元，该股过去5个交易日涨0.38%，年初至今涨43.44%，过去60日涨47.06%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101421a6d7ac0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101421a6d7ac0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2555612096","title":"Endeavour Silver Corporation7月29日成交额为3275.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555612096","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555612096?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:14","pubTimestamp":1753841678,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Endeavour Silver Corporation成交额为3275.50万美元，成交额较昨日减少16.88%，当日成交量为594.71万股。Endeavour Silver Corporation于2025年7月29日跌0.36%，报5.52美元，该股过去5个交易日跌2.65%，年初至今涨50.82%，过去60日涨60.47%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101439a46a98b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101439a46a98b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2555086386","title":"Endeavour Silver Corporation7月28日成交额为3940.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086386?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:13","pubTimestamp":1753755198,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Endeavour Silver Corporation成交额为3940.77万美元，成交额较昨日减少20.46%，当日成交量为715.49万股。Endeavour Silver Corporation于2025年7月28日跌3.32%，报5.54美元，该股过去5个交易日涨0.91%，年初至今涨51.37%，过去60日涨52.2%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101323a468a8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101323a468a8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2554718234","title":"Endeavour Silver Corporation7月25日成交额为4954.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718234?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:12","pubTimestamp":1753495933,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Endeavour Silver Corporation成交额为4954.44万美元，成交额较昨日增加27.88%，当日成交量为873.61万股。Endeavour Silver Corporation于2025年7月25日涨0.53%，报5.73美元，该股过去5个交易日涨6.51%，年初至今涨56.56%，过去60日涨56.56%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101215a6c279c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101215a6c279c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2553227674","title":"Endeavour Silver Corporation7月23日成交额为5456.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227674?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:07","pubTimestamp":1753322861,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Endeavour Silver Corporation成交额为5456.55万美元，成交额较昨日增加11.28%，当日成交量为954.84万股。Endeavour Silver Corporation于2025年7月23日涨2.12%，报5.79美元，该股过去5个交易日涨3.02%，年初至今涨58.2%，过去60日涨59.07%。该公司在墨西哥的Guanacevi和Bolanitos有两个采矿部门。该公司在墨西哥的Terronera有一个开发项目，以及勘探和公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100749a6be9733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100749a6be9733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"1161445571","title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161445571","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161445571?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:00","pubTimestamp":1741690830,"startTime":"0","endTime":"0","summary":"Endeavour Silver报告季度每股收益为$0.02，超出分析师一致预期的$ 200%。公司报告季度销售额为$4220万，未达到分析师一致预期的$5015万，相差15.85%。相比去年同期$5050万的销售额减少了16.44%。以上内容来自Benzinga Earnings专栏，原文如下：$Endeavour Silver$  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $ by 200 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $42.20 million which missed the analyst consensus estimate of $50.15 million by 15.85 percent.  This is a 16.44 percent decrease o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"gpt_icon":1},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":0.1036},{"period":"1month","weight":0.2521},{"period":"3month","weight":0.2936},{"period":"6month","weight":1.1784},{"period":"1year","weight":2.3582},{"period":"ytd","weight":0.2468}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.146971},{"month":2,"riseRate":0.565217,"avgChangeRate":0.059231},{"month":3,"riseRate":0.478261,"avgChangeRate":0.06315},{"month":4,"riseRate":0.565217,"avgChangeRate":0.021793},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.004355},{"month":6,"riseRate":0.434783,"avgChangeRate":0.001422},{"month":7,"riseRate":0.652174,"avgChangeRate":0.086244},{"month":8,"riseRate":0.478261,"avgChangeRate":0.010398},{"month":9,"riseRate":0.478261,"avgChangeRate":0.003803},{"month":10,"riseRate":0.521739,"avgChangeRate":0.008327},{"month":11,"riseRate":0.521739,"avgChangeRate":0.06531},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.013528}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}