Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

已收盘 03-25 16:00:00 EDT

9.18

+0.21

+2.34%

盘后9.10

-0.08-0.87%

19:59 EDT

最高9.59	最低9.06	成交量1,042万
今开9.47	昨收8.97	日振幅5.91%
总市值27.15亿	流通市值26.59亿	总股本2.96亿
成交额9,671万	换手率3.60%	流通股本2.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":9.18,"timestamp":1774468800000,"preClose":8.97,"halted":0,"volume":10417636,"hourTrading":{"tag":"盘后","latestPrice":9.1001,"preClose":9.18,"latestTime":"19:59 EDT","volume":155708,"amount":1431134.23107,"timestamp":1774483158435,"change":-0.0799,"changeRate":-0.008704,"amplitude":0.013072},"delay":0,"changeRate":0.023411371237458088,"floatShares":289635772,"shares":295733387,"eps":-0.420732,"marketStatus":"已收盘","change":0.21,"latestTime":"03-25 16:00:00 EDT","open":9.47,"high":9.59,"low":9.06,"amount":96710342.390244,"amplitude":0.059086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.420732,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":8.97,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.97,"latestTime":"09:29 EDT","volume":47615,"amount":453419.313225,"timestamp":1774445399103,"change":0.44,"changeRate":0.049052,"amplitude":0.027871},"postHourTrading":{"tag":"盘后","latestPrice":9.1001,"preClose":9.18,"latestTime":"19:59 EDT","volume":155708,"amount":1431134.23107,"timestamp":1774483158435,"change":-0.0799,"changeRate":-0.008704,"amplitude":0.013072},"volumeRatio":0.617189,"impliedVol":1.0096,"impliedVolPercentile":0.741},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"1142939060","title":"白银股集体重挫：赫克拉矿业暴跌11.3%，科尔黛伦矿业跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142939060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142939060?lang=zh_cn&edition=full","pubTime":"2026-03-19 21:45","pubTimestamp":1773927950,"startTime":"0","endTime":"0","summary":"白银矿业板块今日遭遇大幅抛售，多家主要生产商股价出现两位数跌幅。赫克拉矿业股价重挫11.3%，科尔黛伦矿业下跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver跌幅达11.4%。\n此次集体下跌反映了市场对白银供需基本面的担忧情绪。投资者正在重新评估贵金属市场的短期前景，导致资金从白银矿业股中撤离。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"94b84b9c5e9580935de4413df8097c8b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4210","HL","LU1223083913.SGD","BK4585","CDE","EXK","LU0345780521.USD","BK4588","LU1223082519.USD","BK4547","LU1223082196.USD","BK4570","LU0345780281.USD","SVM"],"gpt_icon":0},{"id":"2619845575","title":"“金三银四”临近，有色为何表现不佳？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619845575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619845575?lang=zh_cn&edition=full","pubTime":"2026-03-16 17:11","pubTimestamp":1773652312,"startTime":"0","endTime":"0","summary":"国盛证券认为，中东局势推升油价，压制美联储降息预期，前期支撑板块的宽松货币逻辑收缩。尽管“金三银四”旺季临近，电力设备、建筑等领域对铜铝的季节性需求逐步释放，但市场仍在等待新能源、AI等产业订单落地以验证旺季成色。板块内分化明显：铝受供给端扰动走强；铜锡震荡偏弱；贵金属短期承压，但滞胀逻辑强化中期配置价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767612","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“金三银四”临近，有色为何表现不佳？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","NEM","HMY","CDE","GFI","B","FSM","HL","KGC","EGO","PAAS","AU","159876","AEM","PLG","SBSW","RGLD","USAU","EXK","SVM","AG"],"gpt_icon":0},{"id":"1123231579","title":"异动解读 | 美元疲软推动白银价格上涨，Endeavour Silver盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123231579","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123231579?lang=zh_cn&edition=full","pubTime":"2026-03-04 23:31","pubTimestamp":1772638264,"startTime":"0","endTime":"0","summary":"Endeavour Silver(EXK)今日盘中大涨5.05%，引起了市场的广泛关注。消息面上，美元走势疲软，导致金属价格普遍走高，其中现货白银价格上涨4.6%，报85.74美元/盎司。白银价格的上涨直接带动了白银矿商股的走强，Endeavour Silver与其他多家白银矿商一同录得显著涨幅。分析认为，美元疲软使得以美元计价的白银等大宗商品对持有其他货币的投资者而言更具吸引力，从而推高了价格。作为一家白银矿商，Endeavour Silver的股价与白银价格高度相关，因此受益于这一宏观市场环境的变化。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"gpt_icon":0},{"id":"1117497240","title":"异动解读 | 美元走强抑制避险需求，奋进银业盘中大跌10.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117497240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117497240?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:54","pubTimestamp":1772549674,"startTime":"0","endTime":"0","summary":"奋进银业（EXK）今日盘中股价大跌10.54%，引起了市场的广泛关注。消息面上，美元走强抑制了市场的避险需求，导致现货白银价格显著下跌，进而拖累了包括奋进银业在内的白银矿商股。盘前交易时段，多家白银矿业公司股价已同步下挫，反映了贵金属市场整体的疲软态势。随着美元升至一个多月高点，以美元计价的白银等贵金属对持有其他货币的投资者而言变得更加昂贵，需求受到抑制。现货白银价格在相关时段下跌超过6%，直接影响了白银生产商的盈利前景和股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"04fe77811b023953d237cc396be8d257","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"gpt_icon":0},{"id":"1120398511","title":"异动解读 | 美元走强抑制避险需求，奋进银业盘前大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120398511","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120398511?lang=zh_cn&edition=full","pubTime":"2026-03-03 18:46","pubTimestamp":1772534816,"startTime":"0","endTime":"0","summary":"奋进银业今日盘前股价大跌6.93%，引起了市场的广泛关注。消息面上，美元走强抑制了避险需求，导致现货白银价格显著下跌，进而拖累了包括奋进银业在内的白银矿商股。盘前交易时段，多家白银矿业公司股价同步下挫，同时追踪白银价格的ETF也出现下跌，反映了贵金属市场整体的疲软态势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4259089ac1f6451109bf2f2b23a2b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXK"],"gpt_icon":0},{"id":"2612429361","title":"美股异动丨现货白银向上触及82美元，白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2612429361","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612429361?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:27","pubTimestamp":1771601221,"startTime":"0","endTime":"0","summary":"现货白银向上触及82美元/盎司，白银股集体上涨，First Majestic Silver、New Pacific Metals涨超3%，Endeavour Silver涨近2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260220/32021154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["EXK","UWM","TNA","IWO","BK4547","IWN","TZA","SRTY","BK4550","NEWP","TWM","BK4534","BK4535","BK4588","BK4581","BK4585","MNQmain","RWM","AG"],"gpt_icon":0},{"id":"2612639254","title":"美股异动丨现货白银跌破72美元，白银股集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2612639254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612639254?lang=zh_cn&edition=full","pubTime":"2026-02-17 23:15","pubTimestamp":1771341341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2dcd3c679a9a52e0f74639802d076653","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IWN","NEWP","TZA","UWM","SRTY","BK4547","BK4588","MNQmain","AG","RWM","IWO","TWM","BK4585","EXK","BK4534","BK4550","TNA","BK4581","BK4535"],"gpt_icon":0},{"id":"2612301455","title":"美股盘前走低，科技股普跌，金银原油集体下挫，加密货币超8万人爆仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2612301455","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612301455?lang=zh_cn&edition=full","pubTime":"2026-02-17 18:14","pubTimestamp":1771323268,"startTime":"0","endTime":"0","summary":"科技股盘前普跌，截至发稿，AMD、美光科技、谷歌、英特尔均跌约1%。原油期货下跌，WIT原油、ICE布油均跌近1%，INE原油跌超4%。加密货币同样走弱，比特币、以太坊等主要币种全线下跌。截至17:50，全球市场近8.5万人被爆仓。据央视新闻报道，美国和伊朗第二轮间接谈判17日在瑞士日内瓦开始举行。本月6日，伊朗和美国在阿曼首都马斯喀特举行间接谈判。双方同意继续谈判，但在核心问题上仍然分歧严重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021718161195415794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021718161195415794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4593","RWM","BK4594","SPY","EXK","UWM","TQQQ","BK4581","SRTY","INTC","BK4585","BK4570","HL","MNQmain","IWO","TZA","GOOGL","TWM","CDE","IWN","04335","QQQ","AMD","BK4601","BK4535","SVM","TNA","MU","BK4534","BK4550","BK4588"],"gpt_icon":1},{"id":"2612453136","title":"美国银矿股盘前走低，赫克拉矿业下跌3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612453136","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612453136?lang=zh_cn&edition=full","pubTime":"2026-02-17 17:43","pubTimestamp":1771321409,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月17日，美国银矿股盘前走低，赫克拉矿业下跌3.3%，科尔黛伦矿业股价下跌3.3%，SilvercorpMetals股价下跌3.1%，EndeavourSilver下跌3.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602173651273217.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602173651273217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345780281.USD","BK4547","EXK","SVM","LU0345780521.USD","BK4210","CDE","BK4588","HL","BK4585","BK4570"],"gpt_icon":0},{"id":"1138219237","title":"贵金属板块重挫：赫克拉矿业暴跌11.7%，科尔黛伦矿业跌11.9%，Silvercorp Metal下挫10.7%，Endeavour Silver暴跌13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138219237","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138219237?lang=zh_cn&edition=full","pubTime":"2026-01-30 17:14","pubTimestamp":1769764480,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体抛售，四大白银开采商股价均出现双位数跌幅。赫克拉矿业(HL)股价重挫11.7%，科尔黛伦矿业(CDE)下跌11.9%，Silvercorp Metal(SVM)跌幅达10.7%，Endeavour Silver(EXK)更是暴跌13.3%，领跌板块。\n此次大幅下跌反映出市场对贵金属板块的悲观情绪。投资者似乎正在撤离白银矿业股，可能源于对工业需求放缓的担忧，或是对美联储货币政策走向的重新评估。\n各矿企股价同步下挫的现象表明，此次抛售并非个别公司基本面问题，而是行业层面的系统性风险。市场波动加剧背景下，贵金属矿业股的高贝塔特性显现无遗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79dc58f19ea557bc2582e50cb82296d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","LU0345780521.USD","CDE","EXK","LU1223083913.SGD","BK4017","BK4585","LU1223082519.USD","LU1223082196.USD","LU0345780281.USD","BK4210","HL","BK4570","SVM"],"gpt_icon":0},{"id":"2606240647","title":"美股银矿股盘前上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606240647?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:18","pubTimestamp":1769422712,"startTime":"0","endTime":"0","summary":"格隆汇1月26日｜SILVERCORP METALS涨 5.5%, ENDEAVOUR SILVER涨5.4%，赫拉克矿业涨6.3%, 科尔黛伦矿业涨 4.7%。消息面上，现货白银继续走强，日内涨幅超6%，盘中强势站上110美元/盎司，再创历史新高，距离上周五突破100美元仅隔一个交易日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126181908a6ade024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126181908a6ade024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU1223082519.USD","BK4585","SVM","LU1223082196.USD","BK4017","BK4588","HL","EXK","LU1223083913.SGD","CDE"],"gpt_icon":0},{"id":"2605512418","title":"美股异动丨现货白银重回94美元，白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2605512418","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605512418?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:29","pubTimestamp":1769095748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c4cae9b408ba99a3f628596446fbb92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AG","CDE","SVM","BK4585","EXK","BK4588","BK4547"],"gpt_icon":0},{"id":"2602776403","title":"美股异动 | 白银概念上涨 Endeavour Silver(EXK.US)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602776403","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602776403?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:27","pubTimestamp":1767972422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，白银概念上涨，Endeavour Silver涨超8%，First Majestic Silver涨超4%，Silvercorp Metals涨超2%。消息面上，现货白银大涨近3%，逼近80美元。展望2026年，市场观点普遍认为白银具备较强的上涨逻辑支撑：工业领域对白银的需求，尤其是在太阳能电池板、电子产品和电动汽车方面的需求，叠加当前白银库存短缺，短期内供需矛盾难以缓解，为价格提供有力支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260109/31930978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4210","SImain","QImain","EXK"],"gpt_icon":0},{"id":"2601891726","title":"银价突破78美元 银业股盘前股价上扬 泛美白银(PAAS)升1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891726","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891726?lang=zh_cn&edition=full","pubTime":"2026-01-06 19:56","pubTimestamp":1767700584,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银价突破78美元，银业股盘前股价上扬，Endeavour Silver(EXK)升1.54%，泛美白银(PAAS)升1.52%，赫克拉矿业(HL)升0.66%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","PAAS","HL","LU0345780281.USD","SILmain","BK4017","LU0345780521.USD","BK4588","BK4585","EXK","LU1223083913.SGD","BK4570","LU1223082196.USD"],"gpt_icon":0},{"id":"1106074611","title":"现货白银创历史新高，概念股普涨，白银ETF涨超3%，黄金资源涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106074611?lang=zh_cn&edition=full","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"fut","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","PAAS","USAU","SVM","GORO","EXK","HMY"],"gpt_icon":0},{"id":"1122135274","title":"美股异动 | 白银概念股盘初走低，AG、EXK、NEWP均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122135274","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122135274?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:59","pubTimestamp":1764860349,"startTime":"0","endTime":"0","summary":"12月4日，现货白银一度跌超3%，白银概念股盘初走低。$First Majestic(AG)$、$Endeavour Silver(EXK)$、$New Pacific Metals(NEWP)$ 均跌超4%，$Dolly Varden Silver(DVS)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ec62132ade6945e4f93f031f9b996ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","BK4539","EXK","BK4210","BK4168"],"gpt_icon":0},{"id":"1171533687","title":"盘前异动 | 现货黄金短线失守4190美元/盎司！贵金属概念股下跌，EXK、AG跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171533687","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171533687?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:50","pubTimestamp":1764669056,"startTime":"0","endTime":"0","summary":"12月2日，现货黄金短线持续走低，失守4190美元/盎司，日内跌幅扩大至1%。现货白银跌2.14%，报56.73美元/盎司。贵金属概念股盘前多数下跌，$Endeavour Silver(EXK)$、$First Majestic Silver(AG)$跌超3%，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$、$泛美白银(PAAS)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63e017b958d2436eb593e13a32ab538d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","BK4210","AG"],"gpt_icon":0},{"id":"1116516329","title":"美国上市贵金属矿业公司股价在盘前交易中下跌，跟随黄金、白银和钯金价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1116516329","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116516329?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727597,"startTime":"0","endTime":"0","summary":"美国上市的贵金属矿业公司股价在盘前交易中出现下跌，原因是黄金、白银和钯金价格的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9a874d48fd29cf088e4698c111212c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0330918003.SGD","EXK","BK4188","LU1430597077.USD","BK4161","LU0612318971.USD","LU0654597011.USD","LU2498475776.HKD","LU0278409577.USD","LU0496367417.USD","LU1223082196.USD","BK4210","LU2462611646.USD","LU0345780521.USD","LU1223082519.USD","LU0456854461.SGD","FSM","LU0788108826.HKD","LU0368265764.SGD","BK4588","SG9999001143.SGD","LU0345780281.USD","LU0075056555.USD","LU0345780950.USD","LU1883866441.USD","LU0266512473.USD","LU0345781412.USD","BK4570","LU1023059493.AUD","LU0640476718.USD","BK4533","SBSW","BK4585","LU0612318385.USD","LU0055631609.USD","LU0498741890.SGD","LU1223083913.SGD","AG","B","LU0630314457.HKD","BK4532","CDE","LU0788109121.HKD","LU0300736492.USD","BK4017","LU1280957306.USD","IAG","LU0498741114.HKD","LU0266512127.USD","NEM","LU0724618789.USD"],"gpt_icon":0},{"id":"1141938148","title":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141938148","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141938148?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:19","pubTimestamp":1763727595,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌1%，First Majestic Silver下跌2.4%，科尔黛伦矿业下跌2.5%，Fortuna Silver下跌1.5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU0630314457.HKD","FSM","LU0788109121.HKD","B","LU0788108826.HKD","LU1430597077.USD","LU0612318971.USD","CDE","SBSW","LU0345781412.USD","LU0330918003.SGD","LU2498475776.HKD","BK4017","BK4532","LU1223082519.USD","LU1280957306.USD","LU0300736492.USD","AG","LU0640476718.USD","BK4161","BK4570","LU0266512127.USD","NEM","LU0055631609.USD","BK4588","LU0345780281.USD","LU0724618789.USD","BK4533","LU1223082196.USD","LU0654597011.USD","LU1223083913.SGD","LU0345780950.USD","BK4188","IAG","LU0266512473.USD","LU0456854461.SGD","LU2462611646.USD","LU0345780521.USD","LU0498741890.SGD","LU0612318385.USD","LU1883866441.USD","BK4585","LU0496367417.USD","LU0498741114.HKD","LU1023059493.AUD","LU0368265764.SGD","EXK","SG9999001143.SGD","LU0300736062.USD","BK4210","LU0075056555.USD"],"gpt_icon":0},{"id":"1181714052","title":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181714052","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181714052?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:34","pubTimestamp":1761053659,"startTime":"0","endTime":"0","summary":"纽曼矿业下跌7.7%，金罗斯黄金下跌8.4%，哈莫尼黄金下跌10.4%，金田下跌10%，Sibanye下跌11.7%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5650f7089cfa99de82769b41368736c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","LU2462611646.USD","BK4533","NEM","LU0654597011.USD","SG9999001143.SGD","BK4017","LU0724618789.USD","LU1223083913.SGD","EXK","BK4532","LU1430597077.USD","BK4210","LU1023059493.AUD","LU0300736062.USD","SBSW","LU0456854461.SGD","LU0075056555.USD","LU1883866441.USD","LU0612318971.USD","LU0330918003.SGD","BK4585","BK4570","HL","LU0788108826.HKD","LU0498741890.SGD","LU1280957306.USD","KGC","LU0345780950.USD","CDE","LU0498741114.HKD","LU0612318385.USD","LU0345781412.USD","LU0630314457.HKD","LU0496367417.USD","HMY","BK4188","LU0278409577.USD","LU0266512473.USD","LU0640476718.USD","LU1223082519.USD","LU0266512127.USD","LU0345780521.USD","SVM","LU0345780281.USD","LU0055631609.USD","LU2498475776.HKD","LU0368265764.SGD","LU1223082196.USD","BK4588","LU0788109121.HKD","LU0300736492.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":-0.124},{"period":"1month","weight":-0.3041},{"period":"3month","weight":-0.0838},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.929},{"period":"ytd","weight":-0.0457}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.143469},{"month":2,"riseRate":0.583333,"avgChangeRate":0.068085},{"month":3,"riseRate":0.458333,"avgChangeRate":0.045741},{"month":4,"riseRate":0.565217,"avgChangeRate":0.021793},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.004355},{"month":6,"riseRate":0.434783,"avgChangeRate":0.001422},{"month":7,"riseRate":0.652174,"avgChangeRate":0.086244},{"month":8,"riseRate":0.478261,"avgChangeRate":0.010398},{"month":9,"riseRate":0.478261,"avgChangeRate":0.003803},{"month":10,"riseRate":0.521739,"avgChangeRate":0.008327},{"month":11,"riseRate":0.521739,"avgChangeRate":0.06531},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.013528}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}