Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXK Endeavour Silver

盘后交易 09-08 16:53:38 EDT

11.13

+0.01

+0.09%

盘后11.09

-0.04-0.34%

16:51 EDT

最高11.29	最低11.05	成交量697.55万
今开11.07	昨收11.12	日振幅2.20%
总市值32.92亿	流通市值32.89亿	总股本2.96亿
成交额7,791万	换手率2.36%	流通股本2.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":11.13,"timestamp":1788897600000,"preClose":11.12,"halted":0,"volume":6975461,"hourTrading":{"tag":"盘后","latestPrice":11.0925,"preClose":11.13,"latestTime":"16:51 EDT","volume":27214,"amount":302894.97682399995,"timestamp":1788900665147,"change":-0.0375,"changeRate":-0.003369,"amplitude":0.012579},"delay":0,"changeRate":0.000899280575539709,"floatShares":295464925,"shares":295733387,"eps":0.223067,"marketStatus":"盘后交易","change":0.01,"latestTime":"09-08 16:53:38 EDT","open":11.065,"high":11.29,"low":11.045,"amount":77905666.368713,"amplitude":0.022032,"askPrice":11.19,"askSize":700,"bidPrice":11,"bidSize":102,"shortable":3,"etf":0,"ttmEps":0.223067,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788912000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":11.12,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.12,"latestTime":"09:26 EDT","volume":33772,"amount":372382.635184,"timestamp":1788873975158,"change":0,"changeRate":0,"amplitude":0.049793},"postHourTrading":{"tag":"盘后","latestPrice":11.0925,"preClose":11.13,"latestTime":"16:51 EDT","volume":27214,"amount":302894.97682399995,"timestamp":1788900665147,"change":-0.0375,"changeRate":-0.003369,"amplitude":0.012579},"volumeRatio":0.772591,"impliedVol":0.8162,"impliedVolPercentile":0.1195},"requestUrl":"/m/hq/s/EXK","defaultTab":"news","newsList":[{"id":"2664817989","title":"美股白银概念强势 Endeavour Silver（EXK）涨5.47% 德银指白银现货资金流表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817989","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664817989?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:10","pubTimestamp":1788358237,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股开盘白银概念强势，Endeavour Silver 涨5.47%，Silvercorp Metals涨5.04%，赫克拉矿业涨4.87%，First Majestic Silver涨4.46%，科尔黛伦矿业涨4.36%。消息面上，德银分析指出，CTA资金目前在白银品种上呈现极度偏向买入的状态，预计下一交易日，趋势跟踪系统将增持相当于其最大仓位8%的白银头寸。行情走弱环境下，算法盘对白银的抛售压力已基本消失；若价格开启上行，未来一周CTA还有望进一步加仓至最大仓位的15%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","SLJY","LU0345780521.USD","LU0345780281.USD","AGMI","LU1223082196.USD","BK4017","AG","GDXJ","EXK","LU1223082519.USD","BK4210","SVM","BK4570","CDE","HL","LU1223083913.SGD","SLVX","HLXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421138","title":"白银股集体冲高 科尔黛伦矿业（CDE）涨12.99%、泛美白银（PAAS）涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660421138?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:45","pubTimestamp":1787150745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股集体冲高，截至发稿，科尔黛伦矿业 涨12.99%，Endeavour Silver涨12.99%，赫克拉矿业涨12.84%，Fortuna Silver Mines涨11.87%，First Majestic Silver涨11.04%，Wheaton Precious Metals涨10.35%，Silvercorp Metals涨8.49%，泛美白银涨8.42%。消息面上，花旗在最新报告中维持对白银未来0至3个月75美元/盎司、未来6至12个月90美元/盎司的目标价。花旗认为，投资需求的持续恢复将越来越成为决定银价走势的核心力量。该行指出，高实际利率和强美元此前一直压制白银表现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGMI","AUAU","IE000M9KFDE8.USD","PAAU","BK4585","LU1430597077.USD","LU1223083913.SGD","BK4017","LU0612318971.USD","LU0345780521.USD","GDXJ","LU0612318385.USD","LU0654597011.USD","LU1150488218.USD","SILmain","LU1223082196.USD","WPM","PAAS","SVM","FMTL","BK4210","LU1150488135.SGD","HLXX","CDE","AG","LU1223082519.USD","FSM","LU0345780281.USD","LU2357627491.SGD","SLVX","EXK","HL","SGDM","SLJY","LU0859254822.USD","BK4570","BK4588","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644859","title":"白银股全线走高 科尔黛伦矿业（CDE）涨9.07% 分析师料白银远期价格有望冲至100美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644859","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657644859?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:01","pubTimestamp":1786111306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股全线走高，截至发稿，科尔黛伦矿业 涨9.07%，Wheaton Precious Metals涨8.15%，Endeavour Silver涨7.93%，First Majestic Silver涨7.84%，Silvercorp Metals涨7.41%，Fortuna Silver Mines涨7.01%，泛美白银涨6.51%，赫克拉矿业涨5.99%。布兰特指出，当前白银不仅已成功突破这一关键阻力区间，且目前正处于对突破点进行回踩确认的阶段。布兰特引用的长期远期合约曲线及分析模型预测，白银远期价格或具备向每盎司100美元以上高位冲刺的潜力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","LU1223082519.USD","HLXX","LU0654597011.USD","LU2357627491.SGD","SLVX","WPM","LU1223083913.SGD","BK4570","EXK","AG","SGDM","SLJY","SILmain","SVM","CDE","LU1150488218.USD","BK4017","GDX","BK4210","LU0612318971.USD","BK4585","LU0345780281.USD","LU1223082196.USD","AGMI","HL","LU1150488135.SGD","BK4588","PAAU","LU0859254822.USD","FMTL","LU0345780521.USD","PAAS","LU0612318385.USD","GDXJ","LU1430597077.USD","IE000M9KFDE8.USD","AUAU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653766560","title":"白银股集体走高 First Majestic Silver(AG)升4.65% 现货白银日内涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766560","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653766560?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:21","pubTimestamp":1784730099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股盘中持续集体走高，截至发稿，Aya Gold & Silver  涨 5.04%，Endeavour Silver  涨 4.51%，First Majestic Silver  涨 4.65%，Highlander Silver  涨 6.45%，New Pacific Metals  涨 5.76%，Silvercorp Metals  涨 5.77%。消息面上，美伊冲突持续，引油价持续冲高，贵金属板块亦同步走强。据伊朗塔斯尼姆通讯社周三报道，伊朗拉腊克岛遭到美国导弹袭击，目前双方停战迹象未显。白银价格方面，现货白银日内突破60美元/盎司关口，截至发稿，现报60.73美元/盎司，涨幅3.37%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","NEWP","AGMI","BK4168","SVM","AG","AYA","SLJY","BK4188","SLVX","BK4539","EXK","HSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960431","title":"Endeavour Silver Corp：2026年第二季度产量为194万盎司白银、10474盎司黄金，合计相当于34","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649960431?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:51","pubTimestamp":1783507904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSL","KSLV","GLDM","DUST","PHYS","SLVR","BAR","CEF","SILJ","JNUG","GBUG","OUNZ","GDXJ","SETM","SGDM","SIL","PALL","IAU","XME","SHNY","USG","GLL","DZZ","GOAU","GDXY","IAUM","RING","SLVP","PICK","SLV","JDST","UGL","SIVR","AGQ","UYM","AAAU","IAUI","PSLV","EXK","DGP","FAAR","GDXU","GLTR","SGOL","BTGD","DULL","BEGS","GDXD","FGDL","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490770","title":"金银概念走低 科尔黛伦矿业(CDE)跌6.28% 加息预期重燃致现货金银跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640490770?lang=zh_cn&edition=full","pubTime":"2026-06-03 21:55","pubTimestamp":1780494952,"startTime":"0","endTime":"0","summary":"美国国债价格持续下跌，料将创下两个多星期以来的最大程度跌幅，主要因美伊之间重返紧张对峙局势在近日大举推高油价，并加剧了市场对于美联储今年可能重返加息进程的鹰派预期。有着“全球资产定价之锚”称号的美国10年期国债收益率在近7个交易日持续下行之后，周二重返上扬趋势，美股盘前交易中上涨4个基点至4.48%，此前国际油价基准——布伦特原油期货价格本月首次升至每桶98美元上方。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4570","BK4588","BK4017","LU2357627491.SGD","US6M.BOND","TMF","HLXX","LU0859254822.USD","US5Y.BOND","AGQ","LU1430597077.USD","LU1223082196.USD","ZSL","US30Y.BOND","US7Y.BOND","EXK","US2Y.BOND","BK4585","SILmain","LU0612318971.USD","US12M.BOND","LU0345780281.USD","US3Y.BOND","LU1150488218.USD","LU1223083913.SGD","HMY","SIVR","BK4210","SVM","PAAU","TLT","IE000M9KFDE8.USD","AG","LU0345780521.USD","LU1150488135.SGD","US10Y.BOND","WPM","LU0654597011.USD","SLV","TLTW","PAAS","FSM","LU0612318385.USD","CDE","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161860051","title":"赫克拉矿业重挫8.2%，科尔黛伦矿业跌8%，Silvercorp Metal暴跌9.3%，Endeavour Silver下挫8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161860051","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161860051?lang=zh_cn&edition=full","pubTime":"2026-05-15 21:49","pubTimestamp":1778852945,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体重挫，市场抛售情绪浓厚。赫克拉矿业股价大幅下探8.2%，表现疲软。科尔黛伦矿业同步走低，跌幅达到8%。Silvercorp Metal跌势尤为显著，暴跌9.3%。Endeavour Silver亦未能幸免，股价下挫8.8%。板块整体承压，投资者信心明显受挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU1223082519.USD","CDE","BK4210","ZSL","AGQ","LU1223082196.USD","BK4017","SVM","BK4588","BK4547","HL","LU1223083913.SGD","LU0345780281.USD","BK4570","SIVR","BK4585","HLXX","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158683143","title":"财报前瞻｜Endeavour Silver本季度营收预计达2.00亿美元，机构观点待披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158683143","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158683143?lang=zh_cn&edition=full","pubTime":"2026-04-29 15:15","pubTimestamp":1777446934,"startTime":"0","endTime":"0","summary":"Endeavour Silver将于2026年05月06日发布财报，市场关注盈利能力与新产能释放节奏的变化。市场一致预期本季度Endeavour Silver营收为2.00亿美元，同比增223.05%；调整后每股收益为0.10美元，同比增471.43%；息税前利润为8,118.75万美元，同比增535.62%。上季度Endeavour Silver营收为1.73亿美元，同比增长309.01%；毛利率为41.42%；归属于母公司股东的净利润为-2,378.20万美元，净利率为-13.78%；调整后每股收益为0.02美元，同比持平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Endeavour Silver本季度营收预计达2.00亿美元，机构观点待披露","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628416202","title":"白银股开盘全线上涨  Endeavour Silver (EXK) 领涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628416202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628416202?lang=zh_cn&edition=full","pubTime":"2026-04-17 22:07","pubTimestamp":1776434872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股盘初全线上涨，截至发稿，Endeavour Silver (EXK) 涨 6.69%，First Majestic Silver (AG) 涨 4.66%，Silvercorp Metals (SVM) 涨 4.51%，New Pacific Metals (NEWP) 涨 3.52%，Highlander Silver (HSLV) 涨 2.02%。消息面上，Metals Focus 机构预计，投资需求将成为今年白银市场的最大驱动力。调查显示，在白银交易所交易产品(ETP)30 吨实物流入的带动下，今年白银投资需求有望增长 18%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","BK4535","SVM","BK4588","BK4210","BK4539","NEWP","HSLV","EXK","BK4585","AG","BK4547","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627044257","title":"受新近美伊谈判消息推动 美股白银概念股集体上扬 科尔黛伦矿业(CDE)领涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627044257","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2627044257?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:11","pubTimestamp":1776175890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受美伊或将重返伊斯兰堡谈判推动金银价拉升影响，美股白银概念股盘初集体上扬。截至发稿，科尔黛伦矿业(CDE)涨5.34%，SilvercorpMetals(SVM)涨4.07%，EndeavourSilver(EXK)涨3.85%，FirstMajesticSilver(AG)涨3.56%，赫克拉矿业(HL)涨3.55%，泛美白银(PAAS)涨2.99%，FortunaSilverMines(FSM)涨3.11%，WheatonPreciousMetals(WPM)涨2.81%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1223083913.SGD","LU0345780521.USD","LU1430597077.USD","HL","PAAS","BK4210","WPM","BK4535","AG","IE000M9KFDE8.USD","EXK","LU0612318971.USD","SILmain","LU1223082519.USD","SVM","CDE","LU1223082196.USD","FSM","BK4547","LU1150488135.SGD","BK4017","LU0612318385.USD","BK4570","LU1150488218.USD","BK4588","HLXX","LU0345780281.USD","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186503394","title":"赫克拉矿业跌3.9%，科尔黛伦矿业跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186503394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186503394?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:38","pubTimestamp":1774532281,"startTime":"0","endTime":"0","summary":"贵金属板块今日普遍承压，四大白银矿业公司股价同步下挫。赫克拉矿业(HL)下跌3.9%，科尔黛伦矿业(CDE)下跌3.8%，Silvercorp Metal(SVM)下跌3.3%，Endeavour Silver(EXK)下跌3.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","EXK","HL","LU1223082196.USD","LU1223082519.USD","BK4570","LU1223083913.SGD","HLXX","BK4210","BK4017","BK4585","SVM","CDE","LU0345780521.USD","BK4588","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142939060","title":"白银股集体重挫：赫克拉矿业暴跌11.3%，科尔黛伦矿业跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142939060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142939060?lang=zh_cn&edition=full","pubTime":"2026-03-19 21:45","pubTimestamp":1773927950,"startTime":"0","endTime":"0","summary":"白银矿业板块今日遭遇大幅抛售，多家主要生产商股价出现两位数跌幅。赫克拉矿业股价重挫11.3%，科尔黛伦矿业下跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver跌幅达11.4%。\n此次集体下跌反映了市场对白银供需基本面的担忧情绪。投资者正在重新评估贵金属市场的短期前景，导致资金从白银矿业股中撤离。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU1223082519.USD","BK4588","BK4585","BK4547","LU0345780521.USD","EXK","LU1223082196.USD","BK4570","CDE","SVM","LU1223083913.SGD","LU0345780281.USD","HL","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619845575","title":"“金三银四”临近，有色为何表现不佳？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619845575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2619845575?lang=zh_cn&edition=full","pubTime":"2026-03-16 17:11","pubTimestamp":1773652312,"startTime":"0","endTime":"0","summary":"国盛证券认为，中东局势推升油价，压制美联储降息预期，前期支撑板块的宽松货币逻辑收缩。尽管“金三银四”旺季临近，电力设备、建筑等领域对铜铝的季节性需求逐步释放，但市场仍在等待新能源、AI等产业订单落地以验证旺季成色。板块内分化明显：铝受供给端扰动走强；铜锡震荡偏弱；贵金属短期承压，但滞胀逻辑强化中期配置价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“金三银四”临近，有色为何表现不佳？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","B","NEM","PLG","159876","PAAS","HL","HMY","AEM","GFI","EGO","FSM","KGC","AU","AG","USAU","SBSW","EXK","CDE","SVM","EQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161445571","title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1161445571","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161445571?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:00","pubTimestamp":1741690830,"startTime":"0","endTime":"0","summary":"Endeavour Silver报告季度每股收益为$0.02，超出分析师一致预期的$ 200%。公司报告季度销售额为$4220万，未达到分析师一致预期的$5015万，相差15.85%。相比去年同期$5050万的销售额减少了16.44%。以上内容来自Benzinga Earnings专栏，原文如下：$Endeavour Silver$  reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $ by 200 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $42.20 million which missed the analyst consensus estimate of $50.15 million by 15.85 percent.  This is a 16.44 percent decrease o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Endeavour Silver 2024年第四季度调整后每股收益$0.02，超出$(0.02)预期，销售额$4220万未达$5015万预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518279070","title":"Endeavour Silver Corporation盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518279070?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，Endeavour Silver Corporation股票出现异动，股价大幅跳水5.28%。Endeavour Silver Corporation股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.16%、0.06%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为3.52%、2.86%、2.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021452898a2a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517494335","title":"Endeavour Silver Corporation盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517494335?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:49","pubTimestamp":1741186188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时49分，Endeavour Silver Corporation股票出现异动，股价大幅上涨5.00%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为2.04%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.25%、0.23%、0.13%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.16%、3.53%、2.79%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224949abe9b709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224949abe9b709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516763445","title":"Endeavour Silver Corporation盘中异动 早盘急速拉升5.18%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516763445?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012285,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Endeavour Silver Corporation股票出现异动，股价急速拉升5.18%。Endeavour Silver Corporation股票所在的银行业中，整体涨幅为2.59%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为0.10%、0.05%、0.05%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为2.18%、2.12%、1.68%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223126abe632ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223126abe632ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514861163","title":"Endeavour Silver Corporation盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514861163?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:01","pubTimestamp":1740668460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分，Endeavour Silver Corporation股票出现异动，股价快速下跌5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.52%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230100abdf7694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230100abdf7694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514130760","title":"Endeavour Silver Corporation盘中异动 早盘快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514130760?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:17","pubTimestamp":1740496665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，Endeavour Silver Corporation股票出现异动，股价快速跳水5.09%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.57%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231745a2539286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231745a2539286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513029117","title":"Endeavour Silver Corporation盘中异动 早盘股价大跌5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513029117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513029117?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:16","pubTimestamp":1740150975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时16分，Endeavour Silver Corporation股票出现波动，股价快速下挫5.04%。Endeavour Silver Corporation股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。Endeavour Silver Corporation公司简介：Endeavour Silver Corp 是一家加拿大矿业公司，在墨西哥和智利从事贵金属资产的评估、收购、勘探、开发和开采。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231615a24ebb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231615a24ebb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXK","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edrsilver.com","stockEarnings":[{"period":"1week","weight":0.0335},{"period":"1month","weight":0.2411},{"period":"3month","weight":0.39},{"period":"6month","weight":-0.0054},{"period":"1year","weight":0.8111},{"period":"ytd","weight":0.183}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Endeavour Silver Corp.根据不列颠哥伦比亚省的法律，于1981年3月11日合并，名为“Levelland能源资源有限责任公司”。公司是一家加拿大矿产公司，致力于墨西哥稀有金属的评估、采集、勘查、开采和利用。公司的主营业务为矿产的评估、采集、勘查、开采和利用，开采位于墨西哥的Guanacevi和Guanajuato的地下矿，生产金银产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.143469},{"month":2,"riseRate":0.583333,"avgChangeRate":0.068085},{"month":3,"riseRate":0.458333,"avgChangeRate":0.04676},{"month":4,"riseRate":0.541667,"avgChangeRate":0.020527},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.00068},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.0057},{"month":7,"riseRate":0.625,"avgChangeRate":0.078826},{"month":8,"riseRate":0.5,"avgChangeRate":0.02764},{"month":9,"riseRate":0.5,"avgChangeRate":0.00524},{"month":10,"riseRate":0.521739,"avgChangeRate":0.008327},{"month":11,"riseRate":0.521739,"avgChangeRate":0.06531},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.013528}],"exchange":"NYSE","name":"Endeavour Silver","nameEN":"Endeavour Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Silver,EXK,Endeavour Silver股票,Endeavour Silver股票老虎,Endeavour Silver股票老虎国际,Endeavour Silver行情,Endeavour Silver股票行情,Endeavour Silver股价,Endeavour Silver股市,Endeavour Silver股票价格,Endeavour Silver股票交易,Endeavour Silver股票购买,Endeavour Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Silver(EXK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Silver(EXK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}