巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

交易中 03-28 13:20:39 EDT

25.81

-0.52

-1.97%

最高26.19	最低25.80	成交量1,308万
今开26.11	昨收26.33	日振幅1.48%
总市值32.99亿	流通市值32.99亿	总股本1.28亿
成交额3.39亿	换手率10.24%	流通股本1.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":25.81,"timestamp":1743182439260,"preClose":26.33,"halted":0,"volume":13083449,"delay":0,"floatShares":127800000,"shares":127800000,"eps":1.309507,"marketStatus":"交易中","change":-0.52,"latestTime":"03-28 13:20:39 EDT","open":26.1116,"high":26.19,"low":25.8,"amount":339413777.734025,"amplitude":0.014812,"askPrice":25.81,"askSize":34425,"bidPrice":25.8,"bidSize":17000,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.33,"sharesOutstanding":127300000,"nav":26.291647,"aum":3346926663,"dividendRate":0.082734,"bidAskSpread":0.000381,"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.33,"latestTime":"09:26 EDT","volume":48216,"amount":1259554.7165040001,"timestamp":1743168398703},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.33,"latestTime":"19:42 EDT","volume":69695,"amount":1835351.4859,"timestamp":1743118940902},"volumeRatio":1.105433,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1781755200000,"strike":"30.0","timestamp":1743176866165,"price":1.57,"volume":5000,"amount":785000,"type":"+"},{"symbol":"EWZ","call":false,"expireDate":1781755200000,"strike":"25.0","timestamp":1743176866165,"price":2.66,"volume":5000,"amount":1330000,"type":"+"}]},"impliedVol":0.2694,"impliedVolPercentile":0.092},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0415},{"period":"3month","weight":0.1671},{"period":"6month","weight":-0.1144},{"period":"1year","weight":-0.1901},{"period":"ytd","weight":0.1697}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.018522},{"month":2,"riseRate":0.52,"avgChangeRate":0.004475},{"month":3,"riseRate":0.48,"avgChangeRate":0.00412},{"month":4,"riseRate":0.625,"avgChangeRate":0.030378},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.011304},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.01254},{"month":7,"riseRate":0.708333,"avgChangeRate":0.011725},{"month":8,"riseRate":0.48,"avgChangeRate":-0.004252},{"month":9,"riseRate":0.48,"avgChangeRate":-0.017941},{"month":10,"riseRate":0.6,"avgChangeRate":0.028207},{"month":11,"riseRate":0.32,"avgChangeRate":0.006481},{"month":12,"riseRate":0.52,"avgChangeRate":0.016786}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}