应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EWZ 巴西ETF-iShares MSCI
盘前交易 07-30 07:44:11 EDT
26.76
+0.24
+0.90%
最高
26.89
最低
26.51
成交量
2,067万
今开
26.51
昨收
26.52
日振幅
1.41%
总市值
49.79亿
流通市值
49.79亿
总股本
1.86亿
成交额
5.53亿
换手率
11.11%
流通股本
1.86亿
市净率
1.60
ROE
-24.40%
每股收益
1.31
52周最高
31.14
52周最低
22.26
市盈率
20.44
股息
1.61
股息收益率
0.06
ROA
4.07%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
巴西ETF-iShares MSCI
所属市场：
ARCA
上市日期：
--
主营业务：
EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":26.76,"timestamp":1753819200000,"preClose":26.52,"halted":0,"volume":20672969,"delay":0,"floatShares":186050000,"shares":186050000,"eps":1.309507,"marketStatus":"盘前交易","change":0.24,"latestTime":"07-30 07:44:11 EDT","open":26.51,"high":26.885,"low":26.51,"amount":553164761.726813,"amplitude":0.01414,"askPrice":27.29,"askSize":3600,"bidPrice":26.44,"bidSize":6000,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.75,"sharesOutstanding":186050000,"nav":26.537185,"aum":4937243269.25,"dividendRate":0.060164,"bidAskSpread":0.000378,"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.76,"latestTime":"19:54 EDT","volume":199356,"amount":5334472.9217,"timestamp":1753833290155},"volumeRatio":0.9546546687575552,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1754020800000,"strike":"27.5","timestamp":1753796391501,"price":0.08,"volume":29997,"amount":239976,"type":"+"},{"symbol":"EWZ","call":false,"expireDate":1754625600000,"strike":"25.0","timestamp":1753818653070,"price":0.08,"volume":20800,"amount":166400,"type":"-"}]},"impliedVol":0.3237,"impliedVolPercentile":0.5261},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.049},{"period":"3month","weight":-0.0104},{"period":"6month","weight":0.0548},{"period":"1year","weight":-0.036},{"period":"ytd","weight":0.1888}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.018522},{"month":2,"riseRate":0.52,"avgChangeRate":0.004475},{"month":3,"riseRate":0.48,"avgChangeRate":0.003323},{"month":4,"riseRate":0.64,"avgChangeRate":0.031004},{"month":5,"riseRate":0.44,"avgChangeRate":-0.0106},{"month":6,"riseRate":0.48,"avgChangeRate":-0.009628},{"month":7,"riseRate":0.68,"avgChangeRate":0.008358},{"month":8,"riseRate":0.48,"avgChangeRate":-0.004252},{"month":9,"riseRate":0.48,"avgChangeRate":-0.017941},{"month":10,"riseRate":0.6,"avgChangeRate":0.028207},{"month":11,"riseRate":0.32,"avgChangeRate":0.006481},{"month":12,"riseRate":0.52,"avgChangeRate":0.016786}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}