巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

盘后交易 01-12 19:19:09 EST

32.93

-0.13

-0.39%

盘后32.91

-0.02-0.06%

18:41 EST

最高33.10	最低32.90	成交量1,778万
今开32.94	昨收33.06	日振幅0.61%
总市值68.94亿	流通市值68.94亿	总股本2.09亿
成交额5.87亿	换手率8.49%	流通股本2.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":32.93,"timestamp":1768251600000,"preClose":33.06,"halted":0,"volume":17784109,"hourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.93,"latestTime":"18:41 EST","volume":725418,"amount":23888718.395460002,"timestamp":1768261308297},"delay":0,"floatShares":209350000,"shares":209350000,"eps":1.309507,"marketStatus":"盘后交易","change":-0.13,"latestTime":"01-12 19:19:09 EST","open":32.94,"high":33.1,"low":32.9,"amount":586797702.6025801,"amplitude":0.00605,"askPrice":33.06,"askSize":8,"bidPrice":32.9,"bidSize":70,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768266000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.06,"sharesOutstanding":209350000,"nav":33.044376,"aum":6917840115.6,"dividendRate":0.048805,"bidAskSpread":0.000302,"preHourTrading":{"tag":"盘前","latestPrice":32.91,"preClose":33.06,"latestTime":"09:29 EST","volume":108719,"amount":3593971.1670460002,"timestamp":1768228176531},"postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.93,"latestTime":"18:41 EST","volume":725418,"amount":23888718.395460002,"timestamp":1768261308297},"volumeRatio":0.771476,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1789704000000,"strike":"42.0","timestamp":1768230753213,"price":0.69,"volume":15000,"amount":1035000,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1789704000000,"strike":"48.0","timestamp":1768230753213,"price":0.27,"volume":15000,"amount":405000,"type":"+"}]},"impliedVol":0.2503,"impliedVolPercentile":0.0876},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0267},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.1483},{"period":"6month","weight":0.2009},{"period":"1year","weight":0.4456},{"period":"ytd","weight":0.0406}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.019371},{"month":2,"riseRate":0.52,"avgChangeRate":0.004475},{"month":3,"riseRate":0.48,"avgChangeRate":0.003323},{"month":4,"riseRate":0.64,"avgChangeRate":0.031004},{"month":5,"riseRate":0.44,"avgChangeRate":-0.0106},{"month":6,"riseRate":0.48,"avgChangeRate":-0.009628},{"month":7,"riseRate":0.68,"avgChangeRate":0.008067},{"month":8,"riseRate":0.5,"avgChangeRate":0.000185},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015295},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027333},{"month":11,"riseRate":0.346154,"avgChangeRate":0.009242},{"month":12,"riseRate":0.5,"avgChangeRate":0.014035}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}