巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

盘前交易 11-22 07:42:48 EST

26.92

-0.24

-0.88%

盘前27.12

+0.20+0.74%

07:34 EST

最高27.03	最低26.74	成交量2,019万
今开26.86	昨收27.16	日振幅1.07%
总市值36.65亿	流通市值36.65亿	总股本1.36亿
成交额5.42亿	换手率14.83%	流通股本1.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":26.92,"timestamp":1732222800000,"preClose":27.16,"halted":0,"volume":20185833,"hourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":26.92,"latestTime":"07:34 EST","volume":1425,"amount":38635.5405,"timestamp":1732278865562},"delay":0,"floatShares":136150000,"shares":136150000,"eps":1.309507,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.24,"latestTime":"11-22 07:42:48 EST","open":26.86,"high":27.03,"low":26.74,"amount":542479788.632739,"amplitude":0.010677,"askPrice":27.12,"askSize":2,"bidPrice":27.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.309507,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":26.92,"adrRate":0,"sharesOutstanding":136150000,"nav":27.2833,"aum":3714626604.85,"dividendRate":0.079495,"bidAskSpread":0.000369,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":26.92,"latestTime":"07:34 EST","volume":1425,"amount":38635.5405,"timestamp":1732278865562},"postHourTrading":{"tag":"盘后","latestPrice":26.913,"preClose":26.92,"latestTime":"19:54 EST","volume":4352881,"amount":117179472.412,"timestamp":1732236897787},"volumeRatio":1.308963204419728,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1732856400000,"strike":"26.5","timestamp":1732200546621,"price":0.23000000417232513,"volume":12670,"amount":291410,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1737090000000,"strike":"34.0","timestamp":1732213427495,"price":0.03999999910593033,"volume":12000,"amount":48000,"type":"+"}]},"impliedVol":0.3196,"impliedVolPercentile":0.5976},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":-0.042},{"period":"3month","weight":-0.1156},{"period":"6month","weight":-0.1153},{"period":"1year","weight":-0.2026},{"period":"ytd","weight":-0.23}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.014073},{"month":2,"riseRate":0.541667,"avgChangeRate":0.006668},{"month":3,"riseRate":0.458333,"avgChangeRate":0.000455},{"month":4,"riseRate":0.625,"avgChangeRate":0.030378},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.011304},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.01254},{"month":7,"riseRate":0.708333,"avgChangeRate":0.011725},{"month":8,"riseRate":0.48,"avgChangeRate":-0.004252},{"month":9,"riseRate":0.48,"avgChangeRate":-0.017941},{"month":10,"riseRate":0.6,"avgChangeRate":0.028207},{"month":11,"riseRate":0.32,"avgChangeRate":0.008497},{"month":12,"riseRate":0.541667,"avgChangeRate":0.0224}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}