巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

休市中 04-02 16:00:00 EDT

38.35

-0.02

-0.05%

盘后38.30

-0.05-0.13%

19:58 EDT

最高38.75	最低37.76	成交量2,609万
今开37.87	昨收38.37	日振幅2.59%
总市值98.06亿	流通市值98.06亿	总股本2.56亿
成交额9.99亿	换手率10.20%	流通股本2.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":38.35,"timestamp":1775160000000,"preClose":38.37,"halted":0,"volume":26086489,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.35,"latestTime":"19:58 EDT","volume":149843,"amount":5746563.1968,"timestamp":1775174299865,"change":-0.05,"changeRate":-0.001304,"amplitude":0.005752},"delay":0,"changeRate":-0.000521240552514882,"floatShares":255700000,"shares":255700000,"eps":1.309507,"marketStatus":"休市中","change":-0.02,"latestTime":"04-02 16:00:00 EDT","open":37.87,"high":38.75,"low":37.755,"amount":998847750.83665,"amplitude":0.025932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.37,"sharesOutstanding":250600000,"nav":38.338477,"aum":9803148568.9,"dividendRate":0.041908,"bidAskSpread":0.000264,"preHourTrading":{"tag":"盘前","latestPrice":37.8161,"preClose":38.37,"latestTime":"09:27 EDT","volume":114061,"amount":4304545.79778,"timestamp":1775136453112,"change":-0.5539,"changeRate":-0.014436,"amplitude":0.021882},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.35,"latestTime":"19:58 EDT","volume":149843,"amount":5746563.1968,"timestamp":1775174299865,"change":-0.05,"changeRate":-0.001304,"amplitude":0.005752},"volumeRatio":0.8184188870004087,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1781755200000,"strike":"40.0","timestamp":1775138921782,"price":1.71,"volume":15000,"amount":2565000,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1797570000000,"strike":"52.0","timestamp":1775139188967,"price":1.17,"volume":7000,"amount":819000,"type":"-"}]},"impliedVol":0.3911,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[{"id":"1193263654","title":"ETF日报｜2倍做多Red Cat ETF涨超28%；二倍做空彭博原油指数ETF涨超10%；小盘与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193263654","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193263654?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:40","pubTimestamp":1774320000,"startTime":"0","endTime":"0","summary":"Arete Research首次对Hut 8进行覆盖，给予买入评级，并将目标价设定为136美元。$2倍做多VOYG ETF-Tradr$上涨17.42%。$2倍做空PLTR ETF-Defiance$下跌13.31%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨8.93%。该产品三倍做多罗素2000指数，小盘股集体走高推动基金上涨，杠杆属性增强弹性。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨10.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e57083caa1e703f2faba245e95cabf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","EDC","SOXL","UYM","VOYX","NLR","EBND","ENPH","PLTR","RGTI","EWZ","GDXJ","VYGR","PFFR","RCAX","GDXD","GDX","ITB","VOYG","RGTZ","GLL","KORU","CARD","XHB","EMLC","PLTZ","EWY","TNA","HUTG","RCAT","HUT","LUNR","SCO","PFXF","ENPX","UWM","FEMB","LUNL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621030097","title":"巴西央行上调通胀预期至4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621030097","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621030097?lang=zh_cn&edition=full","pubTime":"2026-03-24 07:21","pubTimestamp":1774308060,"startTime":"0","endTime":"0","summary":"　　中新社圣保罗3月23日电 巴西中央银行23日发布的《焦点报告》显示，金融机构将2026年通胀率预期由4.10%上调至4.17%。　　日前，央行将基准利率下调0.25个百分点至14.75%，降幅低于此前市场普遍预期。　　经济发展方面，巴西央行将2026年巴西国内生产总值增长预期由1.83%微调至1.84%，并预计2026年底美元汇率为5.40雷亚尔。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/roll/2026-03-24/doc-inhrzyta1812696.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-24/doc-inhrzyta1812696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["EWZS","EEM","EWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618160749","title":"H&M首进里约开店，巴西市场加速拓店","url":"https://stock-news.laohu8.com/highlight/detail?id=2618160749","media":"亿恩网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618160749?lang=zh_cn&edition=full","pubTime":"2026-03-11 13:58","pubTimestamp":1773208737,"startTime":"0","endTime":"0","summary":"4月25日，H&M里约首店将落户里约苏尔购物中心，面积约1400平方米，推出秋季男女装系列，这是其在巴西圣保罗外的首家门店。品牌计划2026年底再增5家门店，覆盖里约、南里奥格兰德州等地。H&M同步推出巴西节奏营销活动及H&M&RIO专属企划，开业设有优惠与会员福利，里约门店将提供270余个就业岗位，持续深耕巴西市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311140112a6b73370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311140112a6b73370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EWZ","BK4094","BK4588","HNNMY","HMRZF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","CLSK","SMCZ","GDXJ","NUGT","AGQ","CVNA","EWY","LITX","EWZ","FGRU","SMCX","XDEF","MUB","UCO","HYD","KTUP","KTOS","LITE","USO","SMCL","SQQQ","MOO","PFFR","BK4550","NLR","ERX","BK4614","FIGR","SKF","SMCI","ICVT","MSOX","CVNX","BK4588","DXD","SDOW","CLSZ","SPLB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612341423","title":"贝森特和沃什的“导师”，德鲁肯米勒Q4“精准”开仓金融股ETF、标普等权重ETF和巴西ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2612341423","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612341423?lang=zh_cn&edition=full","pubTime":"2026-02-18 18:07","pubTimestamp":1771409241,"startTime":"0","endTime":"0","summary":"科技股方面，德鲁肯米勒Q4清仓了Meta，加仓了谷歌与Sea。德鲁肯米勒与贝森特、沃什的“师徒”关系让市场推测，“德鲁肯米勒经济学”——即反赤字、反通胀、反关税——可能通过贝森特和沃什渗透至政策制定中。","market":"hk","thumbnail":"https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c40ddd6ef972304dd959bb0e4a8790dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765838","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSP","BK4588","BK4585","BK4550","EWZ","BK4581","XLF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178969131","title":"ETF日报｜2倍做多MU ETF涨近20%；三倍做多半导体ETF涨超7%；新兴市场与能源走强、金融承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178969131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178969131?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:39","pubTimestamp":1770860375,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多VRT ETF-GraniteShares$上涨48.77%。该ETF为双倍杠杆单股类产品，跟踪SNDK主题资产组合，标的资产当日上涨推动ETF同向放大。同样双倍做多美光科技股价，半导体板块的强势为该产品贡献当日涨幅。该ETF双倍做多AI信贷平台$Upstart$ Holdings股价，标的股下跌促使ETF同向扩大跌幅。该ETF双倍做多消费品牌电商公司Upexi股价，标的股回落带动杠杆产品明显下挫。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c3c1eb7d5bc735c979473b412454f5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","BK4588","LU2458330169.SGD","IE0009356076.USD","BK4550","EBND","LU0109392836.USD","PCY","LU0719512351.SGD","LU2211815571.USD","BK4553","UNX","LU2360106780.USD","LYFX","LU2931357623.SGD","MUD","LU2089985449.USD","BK4533","LU0203345920.USD","ERX","IAGG","GB00BDT5M118.USD","BK4512","LU1366333091.USD","LU1852331112.SGD","LU1323610961.USD","LU2250418816.HKD","BK4575","EWZ","MULL","EWA","GDXJ","BK4566","FAZ","EWY","VRTL","IE00B19Z3581.USD","PXIU","LU0082616367.USD","AGQ","NUGT","LU0889566641.SGD","IE0002270589.USD","BK4605","HOOZ","DIG","UYM","LU2286300806.USD","BK4543","EDC","BK4527","BK4554","LU0157215616.USD","LU0642271901.SGD","LU2458330243.SGD","LU0056508442.USD","MU","LU0203347892.USD","SLV","LU0792757196.USD","SNXX","BK4141","BK4532","LU0081259029.USD","LU0889565833.HKD","LU0274383776.USD","EWT","LU1803068979.SGD","PFXF","PSK","LU0127658192.USD","LU1267930813.SGD","BK4585","UPSX","MUU","IE00B7SZLL34.SGD","LABX","BK4579","LU2048586759.USD","IE00B19Z3B42.SGD","SOXL","IE00B5949003.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","DUST","BK4588","ZSL","UNG","BK4535","WULX","UVXY","BLSX","CIFU","GLL","CHAU","SIL","SOXL","NUGT","BK4585","PSLV","APPX","BK4550","EDC","EWZ","SIVR","EWC","XME","BK4547","IYZ","BK4112","EWI","FDN","BLSH","DGP","BLSG","GDXJ","AGQ","NLR","UYM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0421},{"period":"1month","weight":0.0416},{"period":"3month","weight":0.191},{"period":"6month","weight":0.2644},{"period":"1year","weight":0.4671},{"period":"ytd","weight":0.2071}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024189},{"month":2,"riseRate":0.538462,"avgChangeRate":0.006058},{"month":3,"riseRate":0.461538,"avgChangeRate":0.002858},{"month":4,"riseRate":0.615385,"avgChangeRate":0.029772},{"month":5,"riseRate":0.44,"avgChangeRate":-0.0106},{"month":6,"riseRate":0.48,"avgChangeRate":-0.009628},{"month":7,"riseRate":0.68,"avgChangeRate":0.008067},{"month":8,"riseRate":0.5,"avgChangeRate":0.000185},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015295},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027333},{"month":11,"riseRate":0.346154,"avgChangeRate":0.009242},{"month":12,"riseRate":0.5,"avgChangeRate":0.014035}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}