应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EWV ProShares两倍做空MSCI日本ETF
已收盘 09-17 16:00:00 EDT
10.13
+0.20
+2.01%
盘后
10.13
+0.00
0.00%
19:59 EDT
最高
10.23
最低
9.96
成交量
2.12万
今开
10.02
昨收
9.93
日振幅
2.75%
总市值
749.53万
流通市值
749.53万
总股本
73.99万
成交额
21.38万
换手率
2.87%
流通股本
73.99万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares两倍做空MSCI日本ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"EWV","market":"US","secType":"STK","nameCN":"ProShares两倍做空MSCI日本ETF","latestPrice":10.13,"timestamp":1726603200000,"preClose":9.93,"halted":0,"volume":21220,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"19:59 EDT","volume":34,"amount":344.08,"timestamp":1726617555082},"delay":0,"floatShares":739913,"shares":739913,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"09-17 16:00:00 EDT","open":10.02,"high":10.2329,"low":9.96,"amount":213800.56094,"amplitude":0.027482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1726646400000},"adr":0,"adjPreClose":9.93,"adrRate":0,"sharesOutstanding":739913,"nav":9.905,"aum":7328838.265,"bidAskSpread":0.006324,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.93,"latestTime":"08:06 EDT","volume":8,"amount":79.76,"timestamp":1726574786704},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"19:59 EDT","volume":34,"amount":344.08,"timestamp":1726617555082},"volumeRatio":0.401004,"impliedVol":0.4803,"impliedVolPercentile":0.75},"requestUrl":"/m/hq/s/EWV","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ewv.html","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":-0.0236},{"period":"3month","weight":-0.1247},{"period":"6month","weight":0.0092},{"period":"1year","weight":-0.2414},{"period":"ytd","weight":-0.1864}],"compareEarnings":[{"period":"1week","weight":0.0301},{"period":"1month","weight":0.0154},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1842}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.001823},{"month":2,"riseRate":0.411765,"avgChangeRate":0.005873},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.025897},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.015285},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.00636},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.010327},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.02903},{"month":8,"riseRate":0.647059,"avgChangeRate":0.016048},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.001965},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.006079},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.043516},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.03134}],"exchange":"ARCA","name":"ProShares两倍做空MSCI日本ETF","nameEN":"ProShares UltraShort MSCI Japan"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares两倍做空MSCI日本ETF(EWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares两倍做空MSCI日本ETF(EWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares两倍做空MSCI日本ETF,EWV,ProShares两倍做空MSCI日本ETF股票,ProShares两倍做空MSCI日本ETF股票老虎,ProShares两倍做空MSCI日本ETF股票老虎国际,ProShares两倍做空MSCI日本ETF行情,ProShares两倍做空MSCI日本ETF股票行情,ProShares两倍做空MSCI日本ETF股价,ProShares两倍做空MSCI日本ETF股市,ProShares两倍做空MSCI日本ETF股票价格,ProShares两倍做空MSCI日本ETF股票交易,ProShares两倍做空MSCI日本ETF股票购买,ProShares两倍做空MSCI日本ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares两倍做空MSCI日本ETF(EWV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares两倍做空MSCI日本ETF(EWV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}