香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWH 香港ETF-iShares MSCI

已收盘 03-04 16:00:00 EST

23.31

-0.20

-0.85%

盘后23.30

-0.01-0.04%

19:47 EST

最高23.36	最低23.00	成交量921.22万
今开23.10	昨收23.51	日振幅1.51%
总市值7.53亿	流通市值7.53亿	总股本3,233万
成交额2.14亿	换手率28.50%	流通股本3,233万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":23.31,"timestamp":1772658000000,"preClose":23.51,"halted":0,"volume":9212167,"hourTrading":{"tag":"盘后","latestPrice":23.3008,"preClose":23.31,"latestTime":"19:47 EST","volume":233703,"amount":5447814.703,"timestamp":1772671663043,"change":-0.0092,"changeRate":-0.000395,"amplitude":0.019695},"delay":0,"changeRate":-0.008507018290089444,"floatShares":32325000,"shares":32325000,"eps":1.461221,"marketStatus":"已收盘","change":-0.2,"latestTime":"03-04 16:00:00 EST","open":23.1,"high":23.355,"low":23,"amount":214181270.620775,"amplitude":0.0151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.461221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.51,"sharesOutstanding":32325000,"nav":23.541132,"aum":835121657.7,"dividendRate":0.047375,"bidAskSpread":0.000433,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.51,"latestTime":"08:00 EST","volume":2,"amount":46.16,"timestamp":1772629205206,"change":-0.43,"changeRate":-0.01829,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3008,"preClose":23.31,"latestTime":"19:47 EST","volume":233703,"amount":5447814.703,"timestamp":1772671663043,"change":-0.0092,"changeRate":-0.000395,"amplitude":0.019695},"volumeRatio":1.322007,"impliedVol":0.2413,"impliedVolPercentile":0.7769},"requestUrl":"/m/hq/s/EWH","defaultTab":"news","newsList":[{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","ONDS","ETOR","EWP","FAS","PFXF","GEMG","ONDU","QBTS","AVAV","CHAU","ERY","YINN","RIVN","QBTX","BK4603","PFFA","AVXX","EWH","QSU","EWO","TAN","ETRL","BK4020","PFFR","ONDL","SMN","GLL","ONDG","DJTU","DJT","PGX","GEMI","RVNL","FCVT","DUG","DZZ","DUST","QS","BK4585","ZSL","DRN","BK4588"],"gpt_icon":1},{"id":"2612484167","title":"高盛：对冲基金正以十年来最快的速度抄底亚洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2612484167","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612484167?lang=zh_cn&edition=full","pubTime":"2026-02-17 06:17","pubTimestamp":1771280264,"startTime":"0","endTime":"0","summary":"根据高盛的一份报告，对冲基金上周转为全球股票的净买方，这是三周以来首次，资金流入所有主要市场，但亚洲表现最为突出。报告指出，随着投资者从动量交易中轮动出来，同时对美元走弱作出反应，新兴市场持续跑赢。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765794","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765794","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","LU1868837136.USD","LU0048573561.USD","BK4550","KBA","LU2237443895.HKD","BK4552","LU1894683264.USD","BK4533","BK4588","IE0002270589.USD","LU2237443622.USD","LU2471134879.HKD","LU2237438978.USD","000001.SH","EWH","BK4516","EWT","LU0345770308.USD","LU0096364046.USD","HTImain","IE00BFXG1179.USD","LU2471134796.USD","399001","LU2471134952.CNY","LU1868836757.USD","IE00B19Z3581.USD","LU2237443465.HKD","IE0004091025.USD","LU2237443549.SGD","EWY","LU1804176565.USD","LU2237443978.SGD","HSImain","IPAC","LU0106831901.USD","LU0251131958.USD","LU2237443382.USD","LU2471134523.USD","LU2750360641.GBP","LU0345770993.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU1868837300.USD","IE00BSNM7G36.USD","MCHI","LU0742534661.SGD","HSI","HSTECH","399006","LU1868836914.USD","BK4504","BK4585","LU2750360997.AUD","IE0004086264.USD","LU0251142724.SGD","LU1791807156.HKD","LU2265009873.SGD","ASHR","IE0034235188.USD","LU1668664300.SGD","LU1868836591.USD","LU1894683348.USD","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf","stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0576},{"period":"6month","weight":0.1195},{"period":"1year","weight":0.3582},{"period":"ytd","weight":0.1064}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWH旨在追踪MSCI Hong Kong指数，标的成分主要在香港证券交易所上市交易，以金融、工业、保险、地产和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001275},{"month":2,"riseRate":0.533333,"avgChangeRate":0.006126},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.004823},{"month":4,"riseRate":0.833333,"avgChangeRate":0.026173},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.002264},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.006151},{"month":7,"riseRate":0.6,"avgChangeRate":0.012485},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.021443},{"month":9,"riseRate":0.5,"avgChangeRate":0.004107},{"month":10,"riseRate":0.6,"avgChangeRate":0.008854},{"month":11,"riseRate":0.6,"avgChangeRate":0.024842},{"month":12,"riseRate":0.433333,"avgChangeRate":-0.00165}],"exchange":"ARCA","name":"香港ETF-iShares MSCI","nameEN":"iShares MSCI Hong Kong ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港ETF-iShares MSCI,EWH,香港ETF-iShares MSCI股票,香港ETF-iShares MSCI股票老虎,香港ETF-iShares MSCI股票老虎国际,香港ETF-iShares MSCI行情,香港ETF-iShares MSCI股票行情,香港ETF-iShares MSCI股价,香港ETF-iShares MSCI股市,香港ETF-iShares MSCI股票价格,香港ETF-iShares MSCI股票交易,香港ETF-iShares MSCI股票购买,香港ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}