香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWH 香港ETF-iShares MSCI

休市中 07-25 16:00:00 EDT

20.79

-0.09

-0.43%

盘后20.76

-0.03-0.14%

17:37 EDT

最高20.79	最低20.68	成交量337.50万
今开20.72	昨收20.88	日振幅0.55%
总市值6.78亿	流通市值6.78亿	总股本3,263万
成交额6,996万	换手率10.34%	流通股本3,263万
市净率1.06	ROE9.19%	每股收益-1.47
52周最高20.93	52周最低15.01	市盈率-14.10
股息0.76	股息收益率0.04	ROA2.24%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":20.79,"timestamp":1753473600000,"preClose":20.88,"halted":0,"volume":3375044,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.79,"latestTime":"17:37 EDT","volume":924,"amount":19200.8499,"timestamp":1753479450515},"delay":0,"floatShares":32625000,"shares":32625000,"eps":-1.474659,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:00:00 EDT","open":20.72,"high":20.79,"low":20.675,"amount":69955191.746536,"amplitude":0.005508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-1.474659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.88,"sharesOutstanding":32625000,"nav":20.799234,"aum":678575009.25,"dividendRate":0.036556,"bidAskSpread":0.000479,"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":20.875,"latestTime":"09:06 EDT","volume":30,"amount":622.8399900000001,"timestamp":1753448812824},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.79,"latestTime":"17:37 EDT","volume":924,"amount":19200.8499,"timestamp":1753479450515},"volumeRatio":0.7933557201232915,"impliedVol":0.178,"impliedVolPercentile":0.212},"requestUrl":"/m/hq/s/EWH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf","stockEarnings":[{"period":"1week","weight":0.0236},{"period":"1month","weight":0.0364},{"period":"3month","weight":0.2101},{"period":"6month","weight":0.2654},{"period":"1year","weight":0.3696},{"period":"ytd","weight":0.2479}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWH旨在追踪MSCI Hong Kong指数，标的成分主要在香港证券交易所上市交易，以金融、工业、保险、地产和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.002137},{"month":2,"riseRate":0.517241,"avgChangeRate":0.005113},{"month":3,"riseRate":0.482759,"avgChangeRate":-0.003992},{"month":4,"riseRate":0.833333,"avgChangeRate":0.026173},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.002264},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.006151},{"month":7,"riseRate":0.6,"avgChangeRate":0.012637},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.022949},{"month":9,"riseRate":0.482759,"avgChangeRate":0.003613},{"month":10,"riseRate":0.62069,"avgChangeRate":0.009175},{"month":11,"riseRate":0.586207,"avgChangeRate":0.024578},{"month":12,"riseRate":0.448276,"avgChangeRate":-0.000172}],"exchange":"ARCA","name":"香港ETF-iShares MSCI","nameEN":"iShares MSCI Hong Kong ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港ETF-iShares MSCI,EWH,香港ETF-iShares MSCI股票,香港ETF-iShares MSCI股票老虎,香港ETF-iShares MSCI股票老虎国际,香港ETF-iShares MSCI行情,香港ETF-iShares MSCI股票行情,香港ETF-iShares MSCI股价,香港ETF-iShares MSCI股市,香港ETF-iShares MSCI股票价格,香港ETF-iShares MSCI股票交易,香港ETF-iShares MSCI股票购买,香港ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}