香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWH 香港ETF-iShares MSCI

已收盘 07-25 16:00:00 EDT

15.18

-0.03

-0.20%

盘后15.18

+0.000.00%

19:34 EDT

最高15.30	最低15.17	成交量287.82万
今开15.22	昨收15.21	日振幅0.85%
总市值4.79亿	流通市值4.79亿	总股本3,158万
成交额4,386万	换手率9.12%	流通股本3,158万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":15.18,"timestamp":1721937600000,"preClose":15.21,"halted":0,"volume":2878151,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:34 EDT","volume":15372,"amount":233436.5,"timestamp":1721950462505},"delay":0,"floatShares":31575000,"shares":31575000,"eps":-3.782417,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"07-25 16:00:00 EDT","open":15.22,"high":15.3,"low":15.17,"amount":43856407.249002,"amplitude":0.008547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-3.782417,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721980800000},"adr":0,"adjPreClose":15.21,"adrRate":0,"sharesOutstanding":31575000,"nav":15.293,"aum":482877422.25,"dividendRate":0.048919,"bidAskSpread":0.000657,"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:34 EDT","volume":15372,"amount":233436.5,"timestamp":1721950462505},"volumeRatio":1.53645,"impliedVol":0.2397,"impliedVolPercentile":0.7262},"requestUrl":"/m/hq/s/EWH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf","stockEarnings":[{"period":"1week","weight":-0.0287},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.0318},{"period":"6month","weight":-0.0646},{"period":"1year","weight":-0.2119},{"period":"ytd","weight":-0.1244}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWH旨在追踪MSCI Hong Kong指数，标的成分主要在香港证券交易所上市交易，以金融、工业、保险、地产和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":-0.001871},{"month":2,"riseRate":0.5,"avgChangeRate":0.002936},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003972},{"month":4,"riseRate":0.827586,"avgChangeRate":0.027056},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.005137},{"month":6,"riseRate":0.448276,"avgChangeRate":-0.008038},{"month":7,"riseRate":0.586207,"avgChangeRate":0.011367},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.025947},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.001732},{"month":10,"riseRate":0.642857,"avgChangeRate":0.011015},{"month":11,"riseRate":0.607143,"avgChangeRate":0.026315},{"month":12,"riseRate":0.464286,"avgChangeRate":0.001419}],"exchange":"ARCA","name":"香港ETF-iShares MSCI","nameEN":"iShares MSCI Hong Kong ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港ETF-iShares MSCI,EWH,香港ETF-iShares MSCI股票,香港ETF-iShares MSCI股票老虎,香港ETF-iShares MSCI股票老虎国际,香港ETF-iShares MSCI行情,香港ETF-iShares MSCI股票行情,香港ETF-iShares MSCI股价,香港ETF-iShares MSCI股市,香港ETF-iShares MSCI股票价格,香港ETF-iShares MSCI股票交易,香港ETF-iShares MSCI股票购买,香港ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}