香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWH 香港ETF-iShares MSCI

休市中 05-03 16:00:00 EDT

16.90

+0.11

+0.66%

盘后16.91

+0.01+0.06%

19:19 EDT

最高16.96	最低16.82	成交量190.29万
今开16.94	昨收16.79	日振幅0.86%
总市值5.34亿	流通市值5.34亿	总股本3,158万
成交额3,212万	换手率6.03%	流通股本3,158万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":16.9,"timestamp":1714766400000,"preClose":16.79,"halted":0,"volume":1902928,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.9,"latestTime":"19:19 EDT","volume":18521,"amount":313036.7365,"timestamp":1714778397993},"delay":0,"floatShares":31575000,"shares":31575000,"eps":-1.761752,"marketStatus":"休市中","marketStatusCode":7,"change":0.11,"latestTime":"05-03 16:00:00 EDT","open":16.94,"high":16.96,"low":16.815,"amount":32116357.142736003,"amplitude":0.008636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-1.761752,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":16.79,"adrRate":0,"sharesOutstanding":31575000,"nav":16.9053,"aum":533784752.78,"dividendRate":0.018526,"bidAskSpread":0.000593,"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.79,"latestTime":"09:16 EDT","volume":2546,"amount":43085.929994000006,"timestamp":1714742162449},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.9,"latestTime":"19:19 EDT","volume":18521,"amount":313036.7365,"timestamp":1714778397993},"volumeRatio":0.6518514823787896},"requestUrl":"/m/hq/s/EWH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf","stockEarnings":[{"period":"1week","weight":0.0576},{"period":"1month","weight":0.0806},{"period":"3month","weight":0.0819},{"period":"6month","weight":-0.0365},{"period":"1year","weight":-0.18},{"period":"ytd","weight":-0.0271}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWH旨在追踪MSCI Hong Kong指数，标的成分主要在香港证券交易所上市交易，以金融、工业、保险、地产和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":-0.001871},{"month":2,"riseRate":0.5,"avgChangeRate":0.002936},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003972},{"month":4,"riseRate":0.827586,"avgChangeRate":0.027056},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00475},{"month":6,"riseRate":0.464286,"avgChangeRate":-0.005292},{"month":7,"riseRate":0.607143,"avgChangeRate":0.011983},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.025947},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.001732},{"month":10,"riseRate":0.642857,"avgChangeRate":0.011015},{"month":11,"riseRate":0.607143,"avgChangeRate":0.026315},{"month":12,"riseRate":0.464286,"avgChangeRate":0.001419}],"exchange":"ARCA","name":"香港ETF-iShares MSCI","nameEN":"iShares MSCI Hong Kong ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港ETF-iShares MSCI,EWH,香港ETF-iShares MSCI股票,香港ETF-iShares MSCI股票老虎,香港ETF-iShares MSCI股票老虎国际,香港ETF-iShares MSCI行情,香港ETF-iShares MSCI股票行情,香港ETF-iShares MSCI股价,香港ETF-iShares MSCI股市,香港ETF-iShares MSCI股票价格,香港ETF-iShares MSCI股票交易,香港ETF-iShares MSCI股票购买,香港ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}