香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWH 香港ETF-iShares MSCI

盘后交易 08-14 18:57:38 EDT

22.39

-0.11

-0.49%

盘后22.39

+0.000.00%

17:16 EDT

最高22.43	最低22.34	成交量141.13万
今开22.40	昨收22.50	日振幅0.38%
总市值12.29亿	流通市值12.29亿	总股本5,490万
成交额3,158万	换手率2.57%	流通股本5,490万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":22.39,"timestamp":1786737600000,"preClose":22.5,"halted":0,"volume":1411281,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"17:16 EDT","volume":14020,"amount":313907.8,"timestamp":1786742189526,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004888888888888864,"floatShares":54900000,"shares":54900000,"eps":1.461221,"marketStatus":"盘后交易","change":-0.11,"latestTime":"08-14 18:57:38 EDT","open":22.4,"high":22.43,"low":22.3436,"amount":31582639.759824,"amplitude":0.00384,"askPrice":24.01,"askSize":1,"bidPrice":20.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.461221,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786752000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.5,"sharesOutstanding":32325000,"nav":22.484113,"aum":1234377803.7,"dividendRate":0.046226,"bidAskSpread":0.000446,"preHourTrading":{"tag":"盘前","latestPrice":22.2622,"preClose":22.5,"latestTime":"04:13 EDT","volume":2,"amount":44.7519,"timestamp":1786695238917,"change":-0.2378,"changeRate":-0.010569,"amplitude":0.010111},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"17:16 EDT","volume":14020,"amount":313907.8,"timestamp":1786742189526,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.549599,"impliedVol":0.1888,"impliedVolPercentile":0.3865},"requestUrl":"/m/hq/s/EWH","defaultTab":"news","newsList":[{"id":"2659140913","title":"美丽华酒店(00071)将于10月9日派发中期股息每股0.23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659140913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659140913?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:56","pubTimestamp":1786719405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美丽华酒店(00071)发布公告，将于2026年10月9日派发截至2026年6月30日止六个月的中期股息每股0.23港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","BK1164","VIG","BK4585","BK4588","00071"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659472191","title":"嘉进投资国际(00310)7月末每股综合资产净值约为0.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659472191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659472191?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:30","pubTimestamp":1786717859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉进投资国际(00310)发布公告，公司于2026年7月31日之每股股份的未经审核综合资产净值约为0.03港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","00310","BK1199"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146417","title":"UBS Group AG减持阿里健康(00241)886.4万股 每股作价约3.51港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146417","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659146417?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:42","pubTimestamp":1786707777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，8月10日，UBS Group AG减持阿里健康(00241)886.4万股，每股作价3.5144港元，总金额约为3115.16万港元。减持后最新持股数目约为12.88亿股，持股比例为7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","EWH","BK1617","BK1571","00241","BK4585","LU1863844749.USD","BK1502","BK1591","HK0000165453.HKD","SLVX","SLJY","BK1142","BK1247","BK1584","BK4534","LU1863844665.USD","BK4588","BK1189","SLVR","IE0034235071.USD","BK1610","AG","BK1515","LU3187612489.SGD","UBS","BK4118","LU1829250122.USD","BK1589","BK1615","SILJ","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659599149","title":"小摩减持牧原食品(02714)约39.23万股 每股作价约34.45港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659599149","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659599149?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:36","pubTimestamp":1786707395,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，8月11日，小摩减持牧原食品(02714)39.2305万股，每股作价34.4545港元，总金额约为1351.67万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260814/20260814193713_14404.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260814/20260814193713_14404.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02714","EWH","LU1629891620.HKD","TFNS","LU2237443382.USD","LU2023250843.SGD","BK4534","JPX","LU2505996509.AUD","LU0943347566.SGD","LU2592432038.USD","IXG","LU1551013425.SGD","LU2756315318.SGD","IE0034235295.USD","LU0203347892.USD","FNCL","LU0496365809.HKD","LU0345770993.USD","XLF","LU1670627923.USD","IE00BKVL7J92.USD","TRUF","KBWB","JPMO","LU0170899867.USD","VFH","LU0215105999.USD","LU0234570918.USD","LU1084165304.USD","LU1116320901.HKD","UYG","LU1145028129.USD","LU0320765646.SGD","LU1720051108.HKD","LU2213496289.HKD","LU2756315664.SGD","LU2023250330.USD","LU2237443622.USD","BK4533","FTXO","IE00B1XK9C88.USD","IYF","SG9999002224.SGD","LU0265550359.USD","IYG","BK4516","159151","LU1366192091.USD","JPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659470146","title":"董事会主席吴满胜增持BFB Health(00205)189万股 每股作价约0.57港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659470146","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659470146?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:32","pubTimestamp":1786707165,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，8月7日，董事会主席吴满胜增持BFB Health(00205)189万股，每股作价0.5702港元，总金额约为107.77万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260814/20260814193325_44663.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260814/20260814193325_44663.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00205","BK1511","BK1137","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146861","title":"主席兼执行董事陈斌增持大昌集团(00088)0.2万股 每股作价3.34港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146861","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659146861?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:22","pubTimestamp":1786706529,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，8月14日，主席兼执行董事陈斌增持大昌集团(00088)0.2万股，每股作价3.34港元，总金额约为0.67万港元。增持后最新持股数目约为2.77亿股，最新持股比例为44.94%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00088","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659910145","title":"捷荣国际控股(02119)将于9月14日派发中期股息每股0.0181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659910145","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659910145?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:21","pubTimestamp":1786706483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷荣国际控股(02119)发布公告，将于2026年9月14日派发截至2026年6月30日止六个月的中期股息每股0.0181港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","EWH","02119","BK4585","BK1237","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146940","title":"JPMorgan Chase & Co.增持百济神州(06160)411.972万股 每股作价约219.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146940","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659146940?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:18","pubTimestamp":1786706314,"startTime":"0","endTime":"0","summary":"8月11日，JPMorgan Chase & Co.增持百济神州(06160)411.972万股，每股作价219.7851港元，总金额约为9.05亿港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260814/20260814192003_51980.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260814/20260814192003_51980.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EWH","LU1629891620.HKD","LU0320765489.SGD","JPX","LU0323591593.USD","LU2237443465.HKD","LU2417539215.USD","BK4566","IXG","LU0828237510.HKD","FNCL","XLF","LU0211326839.USD","IE00BKVL7J92.USD","TRUF","LU2552382132.HKD","KBWB","JPMO","LU1119994496.HKD","LU0689472784.USD","LU1894683348.USD","VFH","IE00BLSP4452.SGD","PGF","688235","IE00BWXC8680.SGD","UYG","LU2237443978.SGD","LU1496350502.SGD","LU0211331839.USD","SG9999002232.USD","JPMLL","LU2552382215.SGD","ONC","LU2328871848.SGD","IE00BZ1G4Q59.USD","LU2462157665.USD","BK4533","FTXO","IE00BN8TJ469.HKD","LU2106854487.HKD","BK1583","IYF","LU2357305700.SGD","KURE","IYG","LU1116320737.USD","06160","TFNS","JPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146955","title":"Formosa Opportunity Limited增持豪威集团(00501)13.32万股 每股作价约78.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146955","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659146955?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:16","pubTimestamp":1786706195,"startTime":"0","endTime":"0","summary":"8月13日，Formosa Opportunity Limited增持豪威集团(00501)13.32万股，每股作价78.6877港元，总金额约为1048.12万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260814/20260814191810_30695.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260814/20260814191810_30695.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1328615791.USD","BK1163","LU1064131003.USD","LU2148510915.USD","603501","LU1064130708.USD","LU1997245094.SGD","00501","LU2495084118.USD","LU1997245177.USD","BK0214","SG9999014674.SGD","EWH","LU1997244956.HKD","BK0125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659145695","title":"金沙中国有限公司(01928.HK)将于10月9日派发中期股息每股0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659145695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659145695?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:16","pubTimestamp":1786706161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","VIG","EWH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659145650","title":"金沙中国有限公司(01928)将于10月9日派发中期股息每股0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659145650","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659145650?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:16","pubTimestamp":1786706161,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金沙中国有限公司(01928)发布公告，将于2026年10月9日派发截至2026年6月30日止六个月的中期股息每股0.5港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1172","LU0251144936.SGD","SG9999001226.SGD","LU0163747925.USD","LU1515016050.SGD","BK1521","LU1051768304.USD","LU0651946864.USD","LU0228367735.SGD","01928","BK1589","BK4588","EWH","LU1211504680.USD","VIG","LU0048597586.USD","LU0315179316.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146925","title":"南方基金管理股份有限公司增持南华期货股份(02691)30.65万股 每股作价约6.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146925","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659146925?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:14","pubTimestamp":1786706077,"startTime":"0","endTime":"0","summary":"8月12日，南方基金管理股份有限公司增持南华期货股份(02691)30.65万股，每股作价6.6318港元，总金额约为203.26万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260814/20260814191611_75736.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260814/20260814191611_75736.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EWH","BK1147","02691"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659214692","title":"股东张晓雷增持君圣泰医药(02511)1000万股 每股作价3.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659214692","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659214692?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:12","pubTimestamp":1786705929,"startTime":"0","endTime":"0","summary":"8月13日，股东张晓雷增持君圣泰医药(02511)1000万股，每股作价3.5港元，总金额约为3500万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260814/20260814191419_56922.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260814/20260814191419_56922.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1161","EWH","02511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659814399","title":"美国银行将联想评级上调至买入，目标价46港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659814399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659814399?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:49","pubTimestamp":1786704540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYF","LU0211331839.USD","IE00B19Z3581.USD","EWH","LU0314106906.USD","IE0002270589.USD","LU2129689514.USD","IE0034235188.USD","UYG","LU1162221912.USD","BK4585","LU1880398471.USD","LU1506573853.SGD","LU1496350171.SGD","FTXO","LU2265009873.SGD","LU0787776722.HKD","XLF","IYG","LU2596442595.SGD","LU0868494617.USD","LU0234570918.USD","KBWB","LU1069347547.HKD","VFH","LU1894683264.USD","IE00BLSP4239.USD","FNCL","LU1280957306.USD","LU2133065610.SGD","BK4553","BAC","LU1291159041.SGD","LU0130517989.USD","LU1035773651.USD","TFNS","BK4559","BK4534","LU0208291251.USD","LU1883839398.USD","LU0980610538.SGD","LU0203345920.USD","LU1201861249.SGD","IE0001KFT4U8.USD","PGF","LU0320765646.SGD","LU0234572021.USD","LU0053666078.USD","LU0477156953.USD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659411774","title":"美亨实业(01897)8月14日斥资1000港元回购2000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2659411774","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659411774?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:42","pubTimestamp":1786700528,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美亨实业(01897)发布公告，于2026年8月14日该公司斥资1000港元回购2000股，回购价格为每股0.50港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01897","EWH","BK1105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659311464","title":"全球数字控股(00339.HK)7月末每股综合资产净值约为0.0166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659311464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659311464?lang=zh_cn&edition=full","pubTime":"2026-08-14 16:39","pubTimestamp":1786696744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659114553","title":"全球数字控股(00339)7月末每股综合资产净值约为0.0166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659114553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659114553?lang=zh_cn&edition=full","pubTime":"2026-08-14 16:39","pubTimestamp":1786696744,"startTime":"0","endTime":"0","summary":"智通财经APP讯，全球数字控股(00339)发布公告，于2026年7月31日，全球数字控股集团有限公司股本中每股面值0.02港元之股份之未经审核综合资产净值约为0.0166港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","EWH","00339"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659538114","title":"华科智能投资(01140.HK)7月末每股资产净值约为1.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659538114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659538114?lang=zh_cn&edition=full","pubTime":"2026-08-14 16:37","pubTimestamp":1786696638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659114375","title":"华科智能投资(01140)7月末每股资产净值约为1.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659114375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659114375?lang=zh_cn&edition=full","pubTime":"2026-08-14 16:37","pubTimestamp":1786696638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华科智能投资(01140)发布公告，于2026年7月31日，华科智能投资有限公司每股股份的未经审核资产净值约为1.104港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","01140","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659114861","title":"首都创投(02324)7月末每股综合资产净值约为0.6417港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659114861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659114861?lang=zh_cn&edition=full","pubTime":"2026-08-14 16:33","pubTimestamp":1786696397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)发布公告，于2026年7月31日，首都创投有限公司每股股份的未经审核综合资产净值约为0.6417港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02324","EWH","BK1156","BK1511"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf","stockEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0383},{"period":"3month","weight":-0.0648},{"period":"6month","weight":-0.0281},{"period":"1year","weight":0.0436},{"period":"ytd","weight":0.0588}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWH旨在追踪MSCI Hong Kong指数，标的成分主要在香港证券交易所上市交易，以金融、工业、保险、地产和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001275},{"month":2,"riseRate":0.533333,"avgChangeRate":0.006126},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.005401},{"month":4,"riseRate":0.83871,"avgChangeRate":0.026209},{"month":5,"riseRate":0.451613,"avgChangeRate":-0.00302},{"month":6,"riseRate":0.451613,"avgChangeRate":-0.009009},{"month":7,"riseRate":0.612903,"avgChangeRate":0.015413},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.021562},{"month":9,"riseRate":0.5,"avgChangeRate":0.004107},{"month":10,"riseRate":0.6,"avgChangeRate":0.008854},{"month":11,"riseRate":0.6,"avgChangeRate":0.024842},{"month":12,"riseRate":0.433333,"avgChangeRate":-0.00165}],"exchange":"ARCA","name":"香港ETF-iShares MSCI","nameEN":"iShares MSCI Hong Kong ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港ETF-iShares MSCI,EWH,香港ETF-iShares MSCI股票,香港ETF-iShares MSCI股票老虎,香港ETF-iShares MSCI股票老虎国际,香港ETF-iShares MSCI行情,香港ETF-iShares MSCI股票行情,香港ETF-iShares MSCI股价,香港ETF-iShares MSCI股市,香港ETF-iShares MSCI股票价格,香港ETF-iShares MSCI股票交易,香港ETF-iShares MSCI股票购买,香港ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}