德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWG 德国ETF-iShares MSCI

已收盘 04-01 16:00:00 EDT

40.20

+0.53

+1.34%

盘后39.87

-0.33-0.82%

18:58 EDT

最高40.46	最低39.98	成交量314.77万
今开40.29	昨收39.67	日振幅1.20%
总市值14.59亿	流通市值14.59亿	总股本3,630万
成交额1.26亿	换手率8.67%	流通股本3,630万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":40.2,"timestamp":1775073600000,"preClose":39.67,"halted":0,"volume":3147689,"hourTrading":{"tag":"盘后","latestPrice":39.87,"preClose":40.2,"latestTime":"18:58 EDT","volume":1964,"amount":78561.55,"timestamp":1775084318523,"change":-0.33,"changeRate":-0.008209,"amplitude":0.010261},"delay":0,"changeRate":0.01336022183009834,"floatShares":36300000,"shares":36300000,"eps":4.94656,"marketStatus":"已收盘","change":0.53,"latestTime":"04-01 16:00:00 EDT","open":40.29,"high":40.455,"low":39.98,"amount":126463819.60008001,"amplitude":0.011974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.67,"sharesOutstanding":40500000,"nav":39.80474,"aum":1397146374,"dividendRate":0.016898,"bidAskSpread":0.000257,"preHourTrading":{"tag":"盘前","latestPrice":40.0346,"preClose":39.67,"latestTime":"09:05 EDT","volume":820,"amount":32863.38026,"timestamp":1775048722842,"change":0.3646,"changeRate":0.009191,"amplitude":0.013882},"postHourTrading":{"tag":"盘后","latestPrice":39.87,"preClose":40.2,"latestTime":"18:58 EDT","volume":1964,"amount":78561.55,"timestamp":1775084318523,"change":-0.33,"changeRate":-0.008209,"amplitude":0.010261},"volumeRatio":0.902889,"optionData":{"bulkOrders":[{"symbol":"EWG","call":false,"expireDate":1776398400000,"strike":"38.0","timestamp":1775066949954,"price":0.35,"volume":12600,"amount":441000,"type":"+"},{"symbol":"EWG","call":false,"expireDate":1776398400000,"strike":"36.0","timestamp":1775066949954,"price":0.15,"volume":12600,"amount":189000,"type":"+"}]},"impliedVol":0.3414,"impliedVolPercentile":0.9442},"requestUrl":"/m/hq/s/EWG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":-0.1053},{"period":"3month","weight":-0.0666},{"period":"6month","weight":-0.0659},{"period":"1year","weight":0.0698},{"period":"ytd","weight":-0.0666}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001669},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00463},{"month":3,"riseRate":0.533333,"avgChangeRate":0.005872},{"month":4,"riseRate":0.633333,"avgChangeRate":0.029079},{"month":5,"riseRate":0.6,"avgChangeRate":0.006149},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.011456},{"month":7,"riseRate":0.566667,"avgChangeRate":0.009625},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028322},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0131},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025492}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}