德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWG 德国ETF-iShares MSCI

盘后交易 05-01 19:29:38 EDT

42.33

+0.07

+0.17%

盘后42.33

+0.000.00%

18:01 EDT

最高42.78	最低42.29	成交量334.50万
今开42.62	昨收42.26	日振幅1.17%
总市值14.48亿	流通市值14.48亿	总股本3,420万
成交额1.42亿	换手率9.78%	流通股本3,420万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":42.33,"timestamp":1777665600000,"preClose":42.26,"halted":0,"volume":3344985,"hourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"18:01 EDT","volume":32,"amount":1354.56,"timestamp":1777672864585,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001656412683388554,"floatShares":34200000,"shares":34200000,"eps":4.94656,"marketStatus":"盘后交易","change":0.07,"latestTime":"05-01 19:29:38 EDT","open":42.62,"high":42.78,"low":42.285,"amount":142187451.63525,"amplitude":0.011713,"askPrice":42.64,"askSize":99,"bidPrice":41.97,"bidSize":99,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777680000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.26,"sharesOutstanding":40500000,"nav":41.336102,"aum":1413694688.4,"dividendRate":0.016048,"bidAskSpread":0.000312,"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.26,"latestTime":"09:29 EDT","volume":3712,"amount":158271.36512,"timestamp":1777642199999,"change":0.33,"changeRate":0.007809,"amplitude":0.017037},"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"18:01 EDT","volume":32,"amount":1354.56,"timestamp":1777672864585,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.163768,"impliedVol":0.2528,"impliedVolPercentile":0.8088},"requestUrl":"/m/hq/s/EWG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.0653},{"period":"3month","weight":-0.0197},{"period":"6month","weight":0.0376},{"period":"1year","weight":0.0701},{"period":"ytd","weight":-0.0056}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001669},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00463},{"month":3,"riseRate":0.533333,"avgChangeRate":0.005872},{"month":4,"riseRate":0.645161,"avgChangeRate":0.030247},{"month":5,"riseRate":0.6,"avgChangeRate":0.006149},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.011456},{"month":7,"riseRate":0.566667,"avgChangeRate":0.009625},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028322},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0131},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025492}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}