应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EWG 德国ETF-iShares MSCI
盘后交易 07-23 17:41:02 EDT
31.40
+0.03
+0.10%
盘后
31.40
+0.00
0.00%
16:00 EDT
最高
31.48
最低
31.36
成交量
33.34万
今开
31.41
昨收
31.37
日振幅
0.38%
总市值
9.33亿
流通市值
9.33亿
总股本
2,970万
成交额
1,048万
换手率
1.12%
流通股本
2,970万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
德国ETF-iShares MSCI
所属市场：
ARCA
上市日期：
--
主营业务：
EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":31.4,"timestamp":1721764800000,"preClose":31.37,"halted":0,"volume":333366,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"16:00 EDT","volume":1,"amount":31.4,"timestamp":1721764803409},"delay":0,"floatShares":29700000,"shares":29700000,"eps":4.220897,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.03,"latestTime":"07-23 17:41:02 EDT","open":31.41,"high":31.48,"low":31.36,"amount":10476573.27024,"amplitude":0.003825,"askPrice":31.58,"askSize":50,"bidPrice":31.04,"bidSize":50,"shortable":3,"etf":1,"ttmEps":4.220897,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721779200000},"adr":0,"adjPreClose":31.37,"adrRate":0,"sharesOutstanding":29700000,"nav":30.8867,"aum":917336178,"dividendRate":0.024211,"bidAskSpread":0.000324,"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.37,"latestTime":"09:24 EDT","volume":215,"amount":6775.8860349999995,"timestamp":1721741057076},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"16:00 EDT","volume":1,"amount":31.4,"timestamp":1721764803409},"volumeRatio":0.58586,"impliedVol":0.1754,"impliedVolPercentile":0.4127},"requestUrl":"/m/hq/s/EWG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0394},{"period":"3month","weight":0.0142},{"period":"6month","weight":0.0685},{"period":"1year","weight":0.078},{"period":"ytd","weight":0.0566}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001878},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007465},{"month":3,"riseRate":0.535714,"avgChangeRate":0.009053},{"month":4,"riseRate":0.62069,"avgChangeRate":0.02784},{"month":5,"riseRate":0.586207,"avgChangeRate":0.004195},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.012131},{"month":7,"riseRate":0.586207,"avgChangeRate":0.011195},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.032724},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01513},{"month":10,"riseRate":0.678571,"avgChangeRate":0.020828},{"month":11,"riseRate":0.714286,"avgChangeRate":0.02774},{"month":12,"riseRate":0.642857,"avgChangeRate":0.026432}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}