德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWG 德国ETF-iShares MSCI

休市中 07-02 16:00:00 EDT

42.31

+1.10

+2.67%

盘后42.40

+0.09+0.21%

19:49 EDT

最高42.46	最低42.09	成交量173.24万
今开42.15	昨收41.21	日振幅0.89%
总市值16.12亿	流通市值16.12亿	总股本3,810万
成交额7,328万	换手率4.55%	流通股本3,810万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":42.31,"timestamp":1783022400000,"preClose":41.21,"halted":0,"volume":1732422,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.31,"latestTime":"19:49 EDT","volume":7378,"amount":312302.8785,"timestamp":1783036196971,"change":0.09,"changeRate":0.002127,"amplitude":0.004491},"delay":0,"changeRate":0.02669255035185638,"floatShares":38100000,"shares":38100000,"eps":4.94656,"marketStatus":"休市中","change":1.1,"latestTime":"07-02 16:00:00 EDT","open":42.15,"high":42.455,"low":42.09,"amount":73278877.95333001,"amplitude":0.008857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.21,"sharesOutstanding":40500000,"nav":42.371298,"aum":1627057843.2,"dividendRate":0.019674,"bidAskSpread":0.000237,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.21,"latestTime":"09:15 EDT","volume":106,"amount":4462.260164,"timestamp":1782998109523,"change":0.94,"changeRate":0.02281,"amplitude":0.02281},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.31,"latestTime":"19:49 EDT","volume":7378,"amount":312302.8785,"timestamp":1783036196971,"change":0.09,"changeRate":0.002127,"amplitude":0.004491},"volumeRatio":3.5349245868484904,"impliedVol":0.1919,"impliedVolPercentile":0.3865},"requestUrl":"/m/hq/s/EWG","defaultTab":"news","newsList":[{"id":"1112712189","title":"ETF日报｜2倍做空闪迪ETF 涨逾28%；三倍做空半导体ETF 涨近17%；成长承压、贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112712189?lang=zh_cn&edition=full","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOMG","UYM","EWG","IREZ","UGL","EMLC","EWU","ACMM","SNDQ","IBB","LEMB","UDOW","GDX","PFFR","ACLZ","AEHG","AGQ","EBND","VRP","NUGT","AVXX","FAS","SQQQ","APPC","SOXS","UCTX","DRN","GDXJ","MRNX","QID"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2647372005","title":"德国经济合作与发展部：德国将提供2.5亿欧元，援助非洲与亚洲受霍尔木兹海峡封锁影响最严重的地区。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647372005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647372005?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:46","pubTimestamp":1782740815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWG","DAX","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647216423","title":"研究：未来十年人工智能每年可为德国经济增长贡献0.2至0.7个百分点","url":"https://stock-news.laohu8.com/highlight/detail?id=2647216423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647216423?lang=zh_cn&edition=full","pubTime":"2026-06-29 15:56","pubTimestamp":1782719761,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DAX","CHAT","EWG","AGIX","ARTY","161631"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646356402","title":"德国经济部发言人表示：我们正努力防止德国出现工厂关闭的情况，但此类决定均由企业自行做出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646356402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646356402?lang=zh_cn&edition=full","pubTime":"2026-06-26 18:20","pubTimestamp":1782469258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAX","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646356941","title":"德国经济部发言人就大众汽车相关报道表态：我们不对媒体报道置评。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646356941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646356941?lang=zh_cn&edition=full","pubTime":"2026-06-26 18:15","pubTimestamp":1782468911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAX","VLKAY","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646478355","title":"德国经济部长：德国同多个欧盟国家一同推动修订甲烷相关法规。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646478355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646478355?lang=zh_cn&edition=full","pubTime":"2026-06-26 17:56","pubTimestamp":1782467775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWG","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177798225","title":"ETF日报｜2倍做空Nebius ETF涨逾18%；三倍做空半导体ETF涨近8%；成长承压、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177798225?lang=zh_cn&edition=full","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","ERX","EWU","EMLC","OSCG","FAS","LEMB","TZA","POEL","NBIZ","RBLU","UCO","USGG","KIE","SOXS","AXTI","RBLX","SLV","USAX","DIG","EWD","VGK","AGQ","OSCX","ZETX","AXTU","VCX","DRN","USAR","IAGG","EWG","ZETA","PGX","RBLY","POET","OSCR","BNDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635707918","title":"德国经济部：伊朗冲突将重创德国二季度经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707918","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635707918?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:19","pubTimestamp":1778836783,"startTime":"0","endTime":"0","summary":"德国联邦经济部周五预警，德国一季度经济增速仅 0.3%，受伊朗局势冲突影响，二季度经济增长或将遭受明显冲击。\n　　德国经济部在月度报告中表示：“物价上涨、供应链受阻及市场不确定性，正持续打压企业与居民信心。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxypte8058549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DAX","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634963612","title":"沃达丰(VOD.US)Q4销售增长超预期，德国市场服务收入重返增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2634963612","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634963612?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:01","pubTimestamp":1778572860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃达丰集团报告称，得益于公司聚焦核心市场且德国业务恢复增长，上一季度有机收入增速超出分析师预期。2026财年，EBITDAal同比增长3.8%，至114亿欧元。截至发稿，沃达丰夜盘下跌3.74%，至15.71美元。德国市场超预期，集中精力深耕核心市场受批发协议推动——沃达丰完成将1&1客户迁移至其网络——上季度德国市场有机服务收入增长1.3%，好于市场预期。自2023年掌舵以来，德拉·瓦莱已退出沃达丰业务规模较小的国家，集中精力深耕核心市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","DAX","VOD","BK4532","BK4132","EWG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0289},{"period":"3month","weight":0.0604},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.0033},{"period":"ytd","weight":-0.0045}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001669},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00463},{"month":3,"riseRate":0.533333,"avgChangeRate":0.005872},{"month":4,"riseRate":0.645161,"avgChangeRate":0.030247},{"month":5,"riseRate":0.612903,"avgChangeRate":0.006844},{"month":6,"riseRate":0.419355,"avgChangeRate":-0.012617},{"month":7,"riseRate":0.580645,"avgChangeRate":0.010047},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028322},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0131},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025492}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}