应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EWG 德国ETF-iShares MSCI
交易中 04-11 11:06:54 EDT
35.70
-0.10
-0.29%
最高
36.00
最低
35.59
成交量
143.34万
今开
35.70
昨收
35.80
日振幅
1.15%
总市值
17.78亿
流通市值
17.78亿
总股本
4,980万
成交额
5,128万
换手率
2.88%
流通股本
4,980万
市净率
1.91
ROE
11.34%
每股收益
4.95
52周最高
39.36
52周最低
29.28
市盈率
7.22
股息
0.76
股息收益率
0.02
ROA
1.01%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
德国ETF-iShares MSCI
所属市场：
ARCA
上市日期：
--
主营业务：
EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":35.695,"timestamp":1744384010460,"preClose":35.8,"halted":0,"volume":1433382,"delay":0,"floatShares":49800000,"shares":49800000,"eps":4.94656,"marketStatus":"交易中","change":-0.105,"latestTime":"04-11 11:06:53 EDT","open":35.7,"high":36,"low":35.59,"amount":51277181.280066006,"amplitude":0.011453,"askPrice":35.7,"askSize":200,"bidPrice":35.69,"bidSize":300,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.8,"sharesOutstanding":49800000,"nav":36.080547,"aum":1796811241,"dividendRate":0.021291,"bidAskSpread":0.000319,"preHourTrading":{"tag":"盘前","latestPrice":35.69,"preClose":35.8,"latestTime":"09:28 EDT","volume":9109,"amount":325669.650026,"timestamp":1744378099812},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.8,"latestTime":"19:45 EDT","volume":4325,"amount":154057.97,"timestamp":1744328732084},"volumeRatio":0.731834,"impliedVol":0.4022,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/EWG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0514},{"period":"3month","weight":0.1177},{"period":"6month","weight":0.0786},{"period":"1year","weight":0.156},{"period":"ytd","weight":0.1251}],"compareEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0963},{"period":"6month","weight":-0.0949},{"period":"1year","weight":0.0203},{"period":"ytd","weight":-0.1049}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.001232},{"month":2,"riseRate":0.517241,"avgChangeRate":-0.005773},{"month":3,"riseRate":0.551724,"avgChangeRate":0.009706},{"month":4,"riseRate":0.6,"avgChangeRate":0.025761},{"month":5,"riseRate":0.586207,"avgChangeRate":0.004195},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.012131},{"month":7,"riseRate":0.586207,"avgChangeRate":0.010902},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.029911},{"month":9,"riseRate":0.517241,"avgChangeRate":-0.013329},{"month":10,"riseRate":0.655172,"avgChangeRate":0.018561},{"month":11,"riseRate":0.689655,"avgChangeRate":0.02673},{"month":12,"riseRate":0.62069,"avgChangeRate":0.02504}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.3","shortVersion":"4.32.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}