ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETEC ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

休市中 02-13 16:00:00 EST

28.31

-0.15

-0.54%

盘后28.46

+0.15+0.52%

16:04 EST

最高28.61	最低28.31	成交量3,978
今开28.54	昨收28.47	日振幅1.04%
总市值453.00万	流通市值453.00万	总股本16.00万
成交额11.38万	换手率2.49%	流通股本16.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":28.3126,"timestamp":1771016400000,"preClose":28.465,"halted":0,"volume":3978,"hourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.3126,"latestTime":"16:04 EST","volume":2,"amount":56.74,"timestamp":1771016666346,"change":0.1474,"changeRate":0.005206,"amplitude":0},"delay":0,"changeRate":-0.005353943439311439,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"休市中","change":-0.1524,"latestTime":"02-13 16:00:00 EST","open":28.54,"high":28.61,"low":28.3126,"amount":113759.041032,"amplitude":0.010448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":28.465,"sharesOutstanding":160000,"nav":28.321364,"aum":4531418.24,"dividendRate":0.002815,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.3126,"latestTime":"16:04 EST","volume":2,"amount":56.74,"timestamp":1771016666346,"change":0.1474,"changeRate":0.005206,"amplitude":0},"volumeRatio":2.725778},"requestUrl":"/m/hq/s/ETEC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.emtecinc.com","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.0945},{"period":"3month","weight":0.1382},{"period":"6month","weight":0.2742},{"period":"1year","weight":0.4708},{"period":"ytd","weight":0.1376}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.013403},{"month":2,"riseRate":1,"avgChangeRate":0.03881},{"month":3,"riseRate":0.5,"avgChangeRate":0.014292},{"month":4,"riseRate":0,"avgChangeRate":-0.039535},{"month":5,"riseRate":0.666667,"avgChangeRate":0.0353},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.010257},{"month":7,"riseRate":1,"avgChangeRate":0.056508},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007666},{"month":9,"riseRate":0.666667,"avgChangeRate":0.021694},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023673},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012268},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00619}],"exchange":"NASDAQ","name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","nameEN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF,ETEC,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票老虎,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票老虎国际,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF行情,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票行情,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股价,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股市,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票价格,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票交易,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票购买,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}