ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETEC ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

未开盘 08-17 16:00:00 EDT

27.63

+0.13

+0.49%

盘后27.50

-0.13-0.49%

16:10 EDT

最高27.63	最低27.63	成交量295.00
今开27.75	昨收27.50	日振幅0.00%
总市值442.08万	流通市值442.08万	总股本16.00万
成交额8,210	换手率0.18%	流通股本16.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":27.6298,"timestamp":1786996800000,"preClose":27.495,"halted":0,"volume":295,"hourTrading":{"tag":"盘后","latestPrice":27.495,"preClose":27.6298,"latestTime":"16:10 EDT","volume":5,"amount":138.149,"timestamp":1786997403731,"change":-0.1348,"changeRate":-0.004879,"amplitude":0},"delay":0,"changeRate":0.004902709583560592,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"未开盘","change":0.1348,"latestTime":"08-17 16:00:00 EDT","open":27.745,"high":27.6298,"low":27.6298,"amount":8210,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787040000000},"marketStatusCode":0,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":27.495,"sharesOutstanding":160000,"nav":27.47357,"aum":4395771.2,"dividendRate":0.004676,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.495,"latestTime":"08:31 EDT","volume":1,"amount":27.6,"timestamp":1786969865537,"change":0.105,"changeRate":0.003819,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.495,"preClose":27.6298,"latestTime":"16:10 EDT","volume":5,"amount":138.149,"timestamp":1786997403731,"change":-0.1348,"changeRate":-0.004879,"amplitude":0},"volumeRatio":1.820986},"requestUrl":"/m/hq/s/ETEC","defaultTab":"news","newsList":[{"id":"2660101591","title":"太阳能在海南成立科技公司 含储能技术服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2660101591","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660101591?lang=zh_cn&edition=full","pubTime":"2026-08-17 11:13","pubTimestamp":1786936382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBW","CTEX","BK4588","ICLN","ACES","BK4585","RAYS","BK4596","TAN","ETEC","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658927531","title":"兆新股份在青海成立新能源公司 含储能技术服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2658927531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658927531?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:02","pubTimestamp":1786521724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ETEC","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658676982","title":"绿电突围：一个北方县城的能源转型试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2658676982","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658676982?lang=zh_cn&edition=full","pubTime":"2026-08-10 17:42","pubTimestamp":1786354920,"startTime":"0","endTime":"0","summary":"中新网乌兰察布8月10日电 题：绿电突围：一个北方县城的能源转型试验中新网记者 张林虎在内蒙古自治区乌兰察布市化德县，草原上的光伏板连成蓝色海洋，风机在蓝天白云下迎风转动。它的并网投运，让化德在全国新能源版图中占据了一个特殊位置。目前，化德县正盘活土地、电网资源，依托风光资源优势，培育壮大清洁能源产业集群。目前，化德正在编制算力园区专项规划，力争将“绿色能源+算力服务”打造成新的产业标识。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-10/doc-inimvnpm8175642.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-10/doc-inimvnpm8175642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMPD","FAN","BK4134","SPYX","BK4596","CCSO","PWRD","KLMT","KRBN","USNZ","CLMA","DFSU","ETHO","JXI","CTEC","FPWR","PBW","SDGS","BPH","CRBN","ACES","159067","ESGG","SDGA","ETEC","ERTH","SDG","COAL","BGR","NVIR","VCLN","PWER","CHGX","FRNW","HEAT","NBET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657254892","title":"贝特瑞与五创循环签约 共同推动电池绿色回收","url":"https://stock-news.laohu8.com/highlight/detail?id=2657254892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657254892?lang=zh_cn&edition=full","pubTime":"2026-08-05 18:21","pubTimestamp":1785925291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLNR","FDRV","BK4134","ETEC","IBAT","WBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371228","title":"AI基建需求旺盛！KKR(KKR.US)成功创纪录募集192亿美元基础设施基金，全力押注数据中心与能源转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656371228?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:06","pubTimestamp":1785762369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDGT","WISE","NVIR","AIBU","PWRD","FRNW","ETEC","PWER","DTCR","CHGX","AGIX","QTOC","AMPD","NBET","HEAT","KKR","USNZ","CCSO","FCLD","SPYX","CLMA","FPWR","ACES","ESGG","AIFD","CLDL","AIPO","VCLN","ERTH","BLOK","ETHO","AIO","KLMT","ARTY","FMET","JXI","SDG","WPAI","CTEC","BPH","PBOT","HPEL","PBW","CLOU","SDGA","VTHR","KRBN","FAN","CRBN","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655358189","title":"中核集团在海南成立新公司 含储能技术服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2655358189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655358189?lang=zh_cn&edition=full","pubTime":"2026-07-31 15:08","pubTimestamp":1785481723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","ETEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655380578","title":"新闻稿：黑石能源转型伙伴宣布达成协议，从科氏工程解决方案收购DarkVision。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655380578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655380578?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:25","pubTimestamp":1785421534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLMA","BK4588","IE00BLSP4239.USD","BGR","PRVT","NVIR","IE0004445239.USD","PBW","IE00BLSP4452.SGD","PWER","SPYX","SDG","SDGA","AAUM","JXI","FAN","BPH","BX","KLMT","BK4134","DFSU","FRNW","ESGG","USNZ","PSP","ETHO","IE00BBT3K403.USD","BK4135","PWRD","HEAT","ERTH","CCSO","FPWR","BK4585","SDGS","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","CHGX","AMPD","GPZ","COAL","KRBN","CRBN","BK4596","VCLN","ETEC","CTEC","NBET","ACES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653702846","title":"华能国际投资成立清洁能源公司 含储能技术服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2653702846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653702846?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:40","pubTimestamp":1784878844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4596","CTEX","ICLN","SDGS","VCLN","BK4588","ETEC","PBW","BK4585","BK4134","QCLN","ACES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653628077","title":"铜业巨头墨西哥集团高管：由于美国经济保持韧性，以及脱碳技术推动需求增长，预计2026年全球铜市场将出现小幅供应短缺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653628077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653628077?lang=zh_cn&edition=full","pubTime":"2026-07-23 01:19","pubTimestamp":1784740789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TBIL","SETM","VGLT","COPJ","XHB","TSYW","XME","MINT","USHY","PICK","BSV","NAIL","BWX","PBDC","CPER","VCIT","DBA","DBB","DRN","XRT","CIVG","SGOV","COPX","IEI","TBT","UYM","XLRE","EDV","UBT","VCSH","ETEC","GOLY","CGUS","SCHO","DRV","MUNX","TYO","XLP","COPP","BOND","ICOP","GOVT","IYR","ITB","CPXR","SCHH","GBIL","VDC","ZROZ","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653225681","title":"中国石油成立新能源公司 含储能技术服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2653225681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653225681?lang=zh_cn&edition=full","pubTime":"2026-07-21 12:48","pubTimestamp":1784609335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ETEC","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652123862","title":"SungEel HiTech采用罗克韦尔自动化PlantPAx® DCS实现环保电池回收","url":"https://stock-news.laohu8.com/highlight/detail?id=2652123862","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652123862?lang=zh_cn&edition=full","pubTime":"2026-07-20 23:24","pubTimestamp":1784561040,"startTime":"0","endTime":"0","summary":"全球回收专业公司SungEel HiTech正在建设二次电池回收基础设施，以积极支持电动汽车时代循环经济的实现及向环保产业的转型。　　SungEel HiTech通过推进技术升级和扩大生产基础设施来积极应对这些变化。　　PlantPAx DCS的预测性维护功能有助于提前预防设备故障，最大化正常运行时间，降低维护成本，并大幅提高运营效率。此外，此次系统部署加速了SungEel HiTech向智能工厂的转型，并为未来采用AI和大数据等先进技术奠定了基础设施基础。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-20/doc-iniinmwa5055902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0057025933.USD","LU0069063385.USD","LU2264538146.SGD","LU1064131342.USD","BK4096","FDRV","LU0289961442.SGD","LU1988902786.USD","ETEC","LU1894683348.USD","BK4134","LU0511384066.AUD","LU0472753341.HKD","IBAT","BK4580","LU0689626769.HKD","LU0390134368.USD","LU1894683264.USD","BK4588","WBAT","LU0124676726.USD","BK4585","LU0289739343.SGD","CLNR","LU0154245673.USD","ROK","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650083907","title":"联手成都国企设立10亿并购基金，碧澄能源以产融结合为区域能源转型注入新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2650083907","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650083907?lang=zh_cn&edition=full","pubTime":"2026-07-10 15:01","pubTimestamp":1783666860,"startTime":"0","endTime":"0","summary":"7月8日，碧澄能源、洛能资本与成都交投集团、成都蒙江集团正式签署协议，四方联合设立总规模10亿元的新能源并购基金，碧澄能源西南总部同步落户彭州。成都蒙江集团全面开放市域新能源应用场景，以真实产业需求吸引资本集聚。　　在新能源资产持续获得长期资本关注的背景下，这笔10亿元并购基金的落定，与碧澄能源5月刚完成的行业首单REITs扩募形成前后衔接。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2026-07-10/doc-inihhzry7141498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BPH","DFSU","JXI","BK4134","FPWR","PBW","ERTH","USNZ","ETHO","CRBN","CTEC","MYLD","AMPD","ETEC","CALF","ACES","KCE","HEAT","BK4596","SPYX","159945","FAN","PWRD","COAL","VCLN","XMMO","BK4585","BK4588","SDG","PWER","CHGX","BGR","ESGG","NVIR","CCSO","KLMT","KRBN","NBET","FRNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650013948","title":"晨丰科技等在河北成立能源公司，含储能技术服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2650013948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650013948?lang=zh_cn&edition=full","pubTime":"2026-07-09 11:41","pubTimestamp":1783568480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","ETEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年销量142.3万辆：吉利新能源转型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648666908?lang=zh_cn&edition=full","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793754786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVIR","PWRD","FRNW","ETEC","PWER","BK4134","CHGX","AMPD","NBET","DFSU","HEAT","USNZ","BK4596","CCSO","SPYX","FPWR","ACES","ESGG","VCLN","ERTH","ETHO","SDG","KLMT","JXI","BGR","CTEC","BPH","PBW","KRBN","FAN","CRBN","COAL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.emtecinc.com","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0261},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.0198},{"period":"1year","weight":0.2435},{"period":"ytd","weight":0.1102}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.013403},{"month":2,"riseRate":1,"avgChangeRate":0.029522},{"month":3,"riseRate":0.333333,"avgChangeRate":0.001072},{"month":4,"riseRate":0.25,"avgChangeRate":-0.009888},{"month":5,"riseRate":0.75,"avgChangeRate":0.049494},{"month":6,"riseRate":0.5,"avgChangeRate":-0.016398},{"month":7,"riseRate":0.75,"avgChangeRate":0.006961},{"month":8,"riseRate":0.5,"avgChangeRate":0.00761},{"month":9,"riseRate":0.666667,"avgChangeRate":0.021694},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023673},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012268},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00619}],"exchange":"NASDAQ","name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","nameEN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF,ETEC,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票老虎,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票老虎国际,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF行情,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票行情,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股价,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股市,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票价格,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票交易,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票购买,ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF(ETEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}