Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESCA Escalade

交易中 05-14 13:00:18 EDT

15.31

-0.54

-3.41%

最高15.85	最低15.27	成交量3,640
今开15.85	昨收15.85	日振幅3.66%
总市值2.11亿	流通市值1.55亿	总股本1,379万
成交额5.64万	换手率0.04%	流通股本1,010万
市净率1.25	ROE8.29%	每股收益0.99
52周最高16.99	52周最低12.53	市盈率15.47
股息0.60	股息收益率0.04	ROA4.36%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"Escalade","latestPrice":15.31,"timestamp":1747241693482,"preClose":15.85,"halted":0,"volume":3640,"delay":0,"floatShares":10103422,"shares":13786852,"eps":0.989399,"marketStatus":"交易中","change":-0.54,"latestTime":"05-14 13:00:17 EDT","open":15.85,"high":15.85,"low":15.27,"amount":56436.21984,"amplitude":0.036593,"askPrice":15.5,"askSize":3,"bidPrice":15.28,"bidSize":54,"shortable":3,"etf":0,"ttmEps":0.989399,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.85,"dividendRate":0.03919,"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"17:45 EDT","volume":524,"amount":8303.95,"timestamp":1747172746449},"volumeRatio":0.581812,"impliedVol":0.2374,"impliedVolPercentile":0.212},"requestUrl":"/m/hq/s/ESCA","defaultTab":"news","newsList":[{"id":"2533306286","title":"攀登者盘中异动 早盘快速上涨5.66%报15.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533306286?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:31","pubTimestamp":1746538260,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，攀登者股票出现异动，股价快速上涨5.66%。截至发稿，该股报15.67美元/股，成交量1287股，换手率0.01%，振幅1.35%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.05%。其相关个股中，攀登者、Funko, Inc.、Connexa Sports Technologies Inc.涨幅较大，Newton Golf Company, Inc.、金生游乐、美泰较为活跃，换手率分别为0.76%、0.11%、0.06%，振幅较大的相关个股有攀登者、美泰、派乐腾，振幅分别为9.17%、1.85%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062131019750bfe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062131019750bfe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2529531651","title":"攀登者盘中异动 大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529531651?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:05","pubTimestamp":1745337939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时05分，攀登者股票出现异动，股价大幅上涨5.28%。截至发稿，该股报15.20美元/股，成交量2383股，换手率0.02%，振幅1.84%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.97%。其相关个股中，金生游乐、派乐腾、六旗娱乐涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为5.87%、3.38%、0.91%，振幅较大的相关个股有金生游乐、Hwh International Inc.、Srm Entertainment, Inc.，振幅分别为38.82%、12.62%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300053994de587d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300053994de587d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2516548733","title":"攀登者2024财年实现净利润12.99百万美元，同比增加32.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516548733?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:00","pubTimestamp":1740931227,"startTime":"0","endTime":"0","summary":"3月3日，攀登者公布财报，公告显示公司2024财年净利润为12.99百万美元，同比增加32.15%；其中营业收入为2.52亿美元，同比减少4.55%，每股基本收益为0.94美元。从资产负债表来看，攀登者总负债57.33百万美元，其中短期债务7.59百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2025年3月3日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000030a25bbc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000030a25bbc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"gpt_icon":0},{"id":"2514308123","title":"攀登者盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514308123?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:59","pubTimestamp":1740689976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时59分，攀登者股票出现波动，股价大幅下跌6.58%。截至发稿，该股报14.70美元/股，成交量6309股，换手率0.05%，振幅3.23%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.81%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280459379632f732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280459379632f732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"1183030514","title":"Escalade第四季度GAAP每股收益从去年同期的$0.21下降至$0.19，销售额从去年的$65.51百万下降至$63.94百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1183030514","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183030514?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:07","pubTimestamp":1740568070,"startTime":"0","endTime":"0","summary":"Escalade报告季度每股收益为$0.19。公司本季度报告的销售额为$63.94百万。与去年同期的$65.51百万相比，这一数额下降了2.39%。以上内容来自Benzinga Earnings专栏，原文如下：Escalade  reported quarterly earnings of $0.19 per share. This is a 9.52 percent decrease over earnings of $0.21 per share from the same period last year.  The company reported $63.94 million in sales this quarter. This is a 2.39 percent decrease over sales of $65.51 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Escalade第四季度GAAP每股收益从去年同期的$0.21下降至$0.19，销售额从去年的$65.51百万下降至$63.94百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESCA"],"gpt_icon":0},{"id":"2514754817","title":"攀登者盘中异动 股价大涨5.43%报15.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514754817?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:12","pubTimestamp":1740413574,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时12分，攀登者股票出现异动，股价大幅上涨5.43%。截至发稿，该股报15.93美元/股，成交量3847股，换手率0.03%，振幅4.37%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.93%。其相关个股中，Connexa Sports Technologies Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为711.50%、37.37%、10.38%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.，振幅分别为140.60%、35.60%、25.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225001254962eafdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225001254962eafdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2510435263","title":"攀登者盘中异动 临近收盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510435263?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:01","pubTimestamp":1739307707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日05时01分，攀登者股票出现波动，股价大幅拉升5.03%。截至发稿，该股报15.44美元/股，成交量1.0178万股，换手率0.07%，振幅5.99%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.43%。其相关个股中，高尔史密斯国际控股、攀登者、Yeti Holdings, Inc.涨幅较大，Sacks Parente Golf, Inc.、Yeti Holdings, Inc.、派乐腾较为活跃，换手率分别为18.57%、3.73%、3.22%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为22.70%、16.37%、12.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120501479881faba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120501479881faba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2508799758","title":"攀登者盘中异动 股价大跌5.52%报14.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508799758?lang=zh_cn&edition=full","pubTime":"2025-02-01 05:01","pubTimestamp":1738357261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日05时01分，攀登者股票出现异动，股价快速下挫5.52%。截至发稿，该股报14.56美元/股，成交量1.4087万股，换手率0.10%，振幅4.41%。攀登者股票所在的休闲娱乐行业中，整体跌幅为2.46%。其相关个股中，Plby Group, Inc.、多尼斯、金生游乐涨幅较大，Sacks Parente Golf, Inc.、Plby Group, Inc.、Hwh International Inc.较为活跃，换手率分别为75.42%、8.20%、5.65%，振幅较大的相关个股有Plby Group, Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.，振幅分别为39.76%、33.60%、28.38%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201050101a235853c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201050101a235853c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2506586900","title":"攀登者盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506586900?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:46","pubTimestamp":1738003565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时46分，攀登者股票出现波动，股价急速拉升5.48%。截至发稿，该股报15.98美元/股，成交量1.1151万股，换手率0.08%，振幅4.36%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.61%。其相关个股中，Hwh International Inc.、攀登者、Onespaworld Holdings Limited涨幅较大，Hwh International Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为1210.96%、13.07%、9.72%，振幅较大的相关个股有Hwh International Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为184.12%、30.44%、14.08%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128024606abba928f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128024606abba928f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2503349641","title":"秦朔：没有比脚更长的路，也没有比攀登者更高的山","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349641","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503349641?lang=zh_cn&edition=full","pubTime":"2025-01-15 21:42","pubTimestamp":1736948520,"startTime":"0","endTime":"0","summary":"　　“为中国经济点赞——企业家之夜”于1月15日在北京举行。人文财经观察家、秦朔朋友圈发起人、中国商业文明研究中心联席主任秦朔出席接受致敬。　　展望未来，秦朔表示，“我们都说关关难过关关过，我想没有比脚更长的路，也没有比攀登者更高的山。所以，无论如何我相信只要大家精神不滑坡，我们还能够一年一年的为中国经济点赞。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2025-01-15/doc-inefaiqy4884017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2491333790","title":"攀登者盘中异动 早盘股价大跌5.94%报15.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491333790?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:53","pubTimestamp":1734018809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时53分，攀登者股票出现异动，股价急速跳水5.94%。截至发稿，该股报15.51美元/股，成交量8709股，换手率0.06%，振幅3.15%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.30%。其相关个股中，Mixed Martial Arts Group Limited、亚玛芬体育、Srm Entertainment, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为637.39%、9.78%、1.24%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为16.46%、12.43%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235329ab72d116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235329ab72d116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2488289605","title":"攀登者盘中异动 早盘急速拉升5.40%报15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488289605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488289605?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:29","pubTimestamp":1733156963,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时29分，攀登者股票出现异动，股价急速上涨5.40%。截至发稿，该股报15.81美元/股，成交量1.2827万股，换手率0.09%，振幅5.24%。最近的财报数据显示，该股实现营业收入67.74百万美元，净利润5.67百万美元，每股收益0.41美元，毛利15.74百万美元，市盈率16.82倍。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.28%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300292398e4efa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300292398e4efa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2486403522","title":"攀登者盘中异动 大幅上涨5.81%报16.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486403522?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:13","pubTimestamp":1732547612,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时13分，攀登者股票出现异动，股价大幅拉升5.81%。截至发稿，该股报16.12美元/股，成交量1.0107万股，换手率0.07%，振幅2.30%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.41%。其相关个股中，Srm Entertainment, Inc.、攀登者、Alta Global Group Limited涨幅较大，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、派乐腾较为活跃，换手率分别为7.39%、3.92%、1.08%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、Alta Global Group Limited，振幅分别为29.83%、12.17%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231332971a8666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231332971a8666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2485419397","title":"攀登者盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419397?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:51","pubTimestamp":1732204312,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时51分，攀登者股票出现波动，股价大幅拉升5.08%。截至发稿，该股报15.32美元/股，成交量7947股，换手率0.06%，振幅3.70%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，亚玛芬体育、Srm Entertainment, Inc.、攀登者涨幅较大，Connexa Sports Technologies Inc.、Xponential Fitness, Inc.、派乐腾较为活跃，换手率分别为2.84%、1.63%、0.98%，振幅较大的相关个股有Srm Entertainment, Inc.、亚玛芬体育、Connexa Sports Technologies Inc.，振幅分别为11.28%、9.71%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2481829989","title":"攀登者盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481829989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481829989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，攀登者股票出现波动，股价大幅上涨5.12%。截至发稿，该股报15.00美元/股，成交量2410股，换手率0.02%，振幅1.75%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.44%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":1},{"id":"2481554511","title":"攀登者盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554511?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:46","pubTimestamp":1730753187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时46分，攀登者股票出现异动，股价急速上涨5.36%。截至发稿，该股报13.77美元/股，成交量1.0834万股，换手率0.08%，振幅5.36%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.33%。其相关个股中，Connexa Sports Technologies Inc.、亚玛芬体育、攀登者涨幅较大，Srm Entertainment, Inc.、派乐腾、Plby Group, Inc.较为活跃，换手率分别为21.13%、8.39%、6.10%，振幅较大的相关个股有Srm Entertainment, Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为32.14%、27.42%、24.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2480531790","title":"攀登者盘中异动 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480531790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480531790?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:17","pubTimestamp":1730391464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时17分，攀登者股票出现波动，股价快速下挫5.30%。截至发稿，该股报13.21美元/股，成交量1.3023万股，换手率0.09%，振幅5.66%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.04%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":1},{"id":"2479010432","title":"攀登者盘中异动 下午盘股价大涨5.57%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479010432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479010432?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:18","pubTimestamp":1730135893,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时18分，攀登者股票出现异动，股价急速上涨5.57%。截至发稿，该股报14.00美元/股，成交量4616股，换手率0.03%，振幅4.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.95%。其相关个股中，攀登者、嘉年华存托凭证、Plby Group, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为63.54%、2.42%、2.21%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为21.31%、18.53%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2478975489","title":"攀登者2024财年第三财季实现净利润5.67百万美元，同比增加32.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478975489?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958456,"startTime":"0","endTime":"0","summary":"10月27日，攀登者公布财报，公告显示公司2024财年第三财季净利润为5.67百万美元，同比增加32.48%；其中营业收入为67.74百万美元，同比减少7.66%，每股基本收益为0.41美元。从资产负债表来看，攀登者总负债74.86百万美元，其中短期债务8.23百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2024年10月27日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"gpt_icon":0},{"id":"2476448925","title":"攀登者盘中异动 股价大涨5.03%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476448925?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:12","pubTimestamp":1729102360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时12分，攀登者股票出现异动，股价急速上涨5.03%。截至发稿，该股报14.19美元/股，成交量7582股，换手率0.05%，振幅3.55%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、攀登者涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为6.47%、2.59%、1.33%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为47.69%、10.41%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.escaladeinc.com","stockEarnings":[{"period":"1week","weight":0.0525},{"period":"1month","weight":0.049},{"period":"3month","weight":0.0525},{"period":"6month","weight":0.0961},{"period":"1year","weight":0.1784},{"period":"ytd","weight":0.1099}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Escalade, Incorporated专注于通过现有类别的有机增长，战略收购和新产品开发来发展其体育用品部门。体育用品部门在各种类别中竞争，包括篮球目标，射箭，室内和室外娱乐和健身产品。强大的品牌和对产品开发的持续投资为建立客户忠诚度和持续增长提供了坚实的基础。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.014765},{"month":2,"riseRate":0.622222,"avgChangeRate":0.073286},{"month":3,"riseRate":0.444444,"avgChangeRate":0.017543},{"month":4,"riseRate":0.5,"avgChangeRate":0.017167},{"month":5,"riseRate":0.586957,"avgChangeRate":0.027993},{"month":6,"riseRate":0.533333,"avgChangeRate":0.028799},{"month":7,"riseRate":0.377778,"avgChangeRate":-0.0289},{"month":8,"riseRate":0.488889,"avgChangeRate":0.049216},{"month":9,"riseRate":0.488889,"avgChangeRate":0.008821},{"month":10,"riseRate":0.4,"avgChangeRate":0.004571},{"month":11,"riseRate":0.422222,"avgChangeRate":0.010715},{"month":12,"riseRate":0.444444,"avgChangeRate":0.003539}],"exchange":"NASDAQ","name":"Escalade","nameEN":"Escalade"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Escalade(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Escalade,ESCA,Escalade股票,Escalade股票老虎,Escalade股票老虎国际,Escalade行情,Escalade股票行情,Escalade股价,Escalade股市,Escalade股票价格,Escalade股票交易,Escalade股票购买,Escalade股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Escalade(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}