Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESCA Escalade

已收盘 10-13 16:00:00 EDT

18.23

-0.37

-1.99%

盘后18.23

+0.000.00%

19:30 EDT

最高18.71	最低18.18	成交量3.06万
今开18.47	昨收18.60	日振幅2.85%
总市值2.52亿	流通市值1.70亿	总股本1,381万
成交额56.17万	换手率0.33%	流通股本930.21万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"Escalade","latestPrice":18.23,"timestamp":1791921600000,"preClose":18.6,"halted":0,"volume":30593,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:30 EDT","volume":170,"amount":3099.1,"timestamp":1791934204184,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019892473118279623,"floatShares":9302100,"shares":13805038,"eps":1.670353,"marketStatus":"已收盘","change":-0.37,"latestTime":"10-13 16:00:00 EDT","open":18.47,"high":18.71,"low":18.18,"amount":561712.0155859999,"amplitude":0.028495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.670353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.6,"dividendRate":0.03305,"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"19:30 EDT","volume":170,"amount":3099.1,"timestamp":1791934204184,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.100214,"impliedVol":0.5203,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/ESCA","defaultTab":"news","newsList":[{"id":"1137421609","title":"Escalade宣布收购美国高端保温狗屋制造商ASL Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1137421609","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137421609?lang=zh_cn&edition=full","pubTime":"2026-08-25 18:01","pubTimestamp":1787652079,"startTime":"0","endTime":"0","summary":"Escalade公司今日正式宣布，已达成收购ASL Solutions的最终协议。此次战略并购，无疑将显著拓宽Escalade现有的产品矩阵，并进一步巩固其在户外休闲及宠物用品市场的布局深度。ASL Solutions凭借其精湛的制造工艺和对产品品质的执着追求，在高端宠物家居市场建立了坚实的客户基础与品牌忠诚度。通过将ASL Solutions的专有技术与Escalade成熟的供应链和分销网络相结合，双方有望释放出强大的协同效应。展望未来，Escalade管理层对这笔交易的前景充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638691218","title":"体育服饰板块多股上扬 威富集团(VFC)涨3.53% 机构料2031年全球运动服饰市场规模将超5300亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638691218","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638691218?lang=zh_cn&edition=full","pubTime":"2026-05-28 22:17","pubTimestamp":1779977847,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育服饰板块多股上扬，截至发稿，威富集团  涨 3.53%，哥伦比亚户外  涨 2.42%，沃尔弗林集团  涨 2.19%，耐克  涨 1.87%，Escalade  涨 1.59%，Deckers Outdoor  涨 0.91%，吉登运动服  涨 0.33%。据Arizton最新研究，全球运动服饰市场规模预计到2031年将达到5,314.2亿美元，在预测期内以4.04%的复合年增长率增长。与此同时，即将到来的2026年国际足联世界杯亦预计将显著带动授权商品、官方球衣及运动灵感服饰的需求周期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","COLM","VFC","LU0128525929.USD","LU0708994859.HKD","IE00BYQQ9H92.USD","161030","LU0128526141.USD","LU0889566641.SGD","LU1267930227.SGD","LU0052756011.USD","LU0266013472.USD","LU1670711123.USD","BK4533","DECK","GIL","LU1267930813.SGD","LU0029874061.USD","NKE","LU0792757196.USD","BK4558","BK4561","BK4566","LU1670710588.SGD","BK4504","IE00BFXG0V08.USD","BK4581","LU0310800379.SGD","LU0823411888.USD","LU0053671581.USD","LU1670711040.USD","WWW","ESCA","LU0786609619.USD","LU1303367103.USD","LU1670710661.SGD","LU0310800965.SGD","LU0128525689.USD","LU0029864427.USD","BK4202","BK4585","BK4588","LU2098885051.SGD","BK4190","LU1267930573.SGD","BK4567","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516548733","title":"攀登者2024财年实现净利润12.99百万美元，同比增加32.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516548733?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:00","pubTimestamp":1740931227,"startTime":"0","endTime":"0","summary":"3月3日，攀登者公布财报，公告显示公司2024财年净利润为12.99百万美元，同比增加32.15%；其中营业收入为2.52亿美元，同比减少4.55%，每股基本收益为0.94美元。从资产负债表来看，攀登者总负债57.33百万美元，其中短期债务7.59百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2025年3月3日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000030a25bbc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000030a25bbc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514308123","title":"攀登者盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514308123?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:59","pubTimestamp":1740689976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时59分，攀登者股票出现波动，股价大幅下跌6.58%。截至发稿，该股报14.70美元/股，成交量6309股，换手率0.05%，振幅3.23%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.81%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280459379632f732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280459379632f732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183030514","title":"Escalade第四季度GAAP每股收益从去年同期的$0.21下降至$0.19，销售额从去年的$65.51百万下降至$63.94百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1183030514","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183030514?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:07","pubTimestamp":1740568070,"startTime":"0","endTime":"0","summary":"Escalade报告季度每股收益为$0.19。公司本季度报告的销售额为$63.94百万。与去年同期的$65.51百万相比，这一数额下降了2.39%。以上内容来自Benzinga Earnings专栏，原文如下：Escalade  reported quarterly earnings of $0.19 per share. This is a 9.52 percent decrease over earnings of $0.21 per share from the same period last year.  The company reported $63.94 million in sales this quarter. This is a 2.39 percent decrease over sales of $65.51 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Escalade第四季度GAAP每股收益从去年同期的$0.21下降至$0.19，销售额从去年的$65.51百万下降至$63.94百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514754817","title":"攀登者盘中异动 股价大涨5.43%报15.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514754817?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:12","pubTimestamp":1740413574,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时12分，攀登者股票出现异动，股价大幅上涨5.43%。截至发稿，该股报15.93美元/股，成交量3847股，换手率0.03%，振幅4.37%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.93%。其相关个股中，Connexa Sports Technologies Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为711.50%、37.37%、10.38%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.，振幅分别为140.60%、35.60%、25.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225001254962eafdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225001254962eafdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510435263","title":"攀登者盘中异动 临近收盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510435263?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:01","pubTimestamp":1739307707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日05时01分，攀登者股票出现波动，股价大幅拉升5.03%。截至发稿，该股报15.44美元/股，成交量1.0178万股，换手率0.07%，振幅5.99%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.43%。其相关个股中，高尔史密斯国际控股、攀登者、Yeti Holdings, Inc.涨幅较大，Sacks Parente Golf, Inc.、Yeti Holdings, Inc.、派乐腾较为活跃，换手率分别为18.57%、3.73%、3.22%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为22.70%、16.37%、12.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120501479881faba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120501479881faba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508799758","title":"攀登者盘中异动 股价大跌5.52%报14.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508799758?lang=zh_cn&edition=full","pubTime":"2025-02-01 05:01","pubTimestamp":1738357261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日05时01分，攀登者股票出现异动，股价快速下挫5.52%。截至发稿，该股报14.56美元/股，成交量1.4087万股，换手率0.10%，振幅4.41%。攀登者股票所在的休闲娱乐行业中，整体跌幅为2.46%。其相关个股中，Plby Group, Inc.、多尼斯、金生游乐涨幅较大，Sacks Parente Golf, Inc.、Plby Group, Inc.、Hwh International Inc.较为活跃，换手率分别为75.42%、8.20%、5.65%，振幅较大的相关个股有Plby Group, Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.，振幅分别为39.76%、33.60%、28.38%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201050101a235853c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201050101a235853c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506586900","title":"攀登者盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506586900?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:46","pubTimestamp":1738003565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时46分，攀登者股票出现波动，股价急速拉升5.48%。截至发稿，该股报15.98美元/股，成交量1.1151万股，换手率0.08%，振幅4.36%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.61%。其相关个股中，Hwh International Inc.、攀登者、Onespaworld Holdings Limited涨幅较大，Hwh International Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为1210.96%、13.07%、9.72%，振幅较大的相关个股有Hwh International Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为184.12%、30.44%、14.08%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128024606abba928f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128024606abba928f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503349641","title":"秦朔：没有比脚更长的路，也没有比攀登者更高的山","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349641","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503349641?lang=zh_cn&edition=full","pubTime":"2025-01-15 21:42","pubTimestamp":1736948520,"startTime":"0","endTime":"0","summary":"　　“为中国经济点赞——企业家之夜”于1月15日在北京举行。人文财经观察家、秦朔朋友圈发起人、中国商业文明研究中心联席主任秦朔出席接受致敬。　　展望未来，秦朔表示，“我们都说关关难过关关过，我想没有比脚更长的路，也没有比攀登者更高的山。所以，无论如何我相信只要大家精神不滑坡，我们还能够一年一年的为中国经济点赞。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2025-01-15/doc-inefaiqy4884017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491333790","title":"攀登者盘中异动 早盘股价大跌5.94%报15.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491333790?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:53","pubTimestamp":1734018809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时53分，攀登者股票出现异动，股价急速跳水5.94%。截至发稿，该股报15.51美元/股，成交量8709股，换手率0.06%，振幅3.15%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.30%。其相关个股中，Mixed Martial Arts Group Limited、亚玛芬体育、Srm Entertainment, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为637.39%、9.78%、1.24%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为16.46%、12.43%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235329ab72d116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235329ab72d116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488289605","title":"攀登者盘中异动 早盘急速拉升5.40%报15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488289605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2488289605?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:29","pubTimestamp":1733156963,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时29分，攀登者股票出现异动，股价急速上涨5.40%。截至发稿，该股报15.81美元/股，成交量1.2827万股，换手率0.09%，振幅5.24%。最近的财报数据显示，该股实现营业收入67.74百万美元，净利润5.67百万美元，每股收益0.41美元，毛利15.74百万美元，市盈率16.82倍。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.28%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300292398e4efa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300292398e4efa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486403522","title":"攀登者盘中异动 大幅上涨5.81%报16.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486403522?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:13","pubTimestamp":1732547612,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时13分，攀登者股票出现异动，股价大幅拉升5.81%。截至发稿，该股报16.12美元/股，成交量1.0107万股，换手率0.07%，振幅2.30%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.41%。其相关个股中，Srm Entertainment, Inc.、攀登者、Alta Global Group Limited涨幅较大，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、派乐腾较为活跃，换手率分别为7.39%、3.92%、1.08%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、Alta Global Group Limited，振幅分别为29.83%、12.17%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231332971a8666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231332971a8666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485419397","title":"攀登者盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485419397?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:51","pubTimestamp":1732204312,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时51分，攀登者股票出现波动，股价大幅拉升5.08%。截至发稿，该股报15.32美元/股，成交量7947股，换手率0.06%，振幅3.70%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，亚玛芬体育、Srm Entertainment, Inc.、攀登者涨幅较大，Connexa Sports Technologies Inc.、Xponential Fitness, Inc.、派乐腾较为活跃，换手率分别为2.84%、1.63%、0.98%，振幅较大的相关个股有Srm Entertainment, Inc.、亚玛芬体育、Connexa Sports Technologies Inc.，振幅分别为11.28%、9.71%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481829989","title":"攀登者盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481829989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481829989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，攀登者股票出现波动，股价大幅上涨5.12%。截至发稿，该股报15.00美元/股，成交量2410股，换手率0.02%，振幅1.75%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.44%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2481554511","title":"攀登者盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481554511?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:46","pubTimestamp":1730753187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时46分，攀登者股票出现异动，股价急速上涨5.36%。截至发稿，该股报13.77美元/股，成交量1.0834万股，换手率0.08%，振幅5.36%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.33%。其相关个股中，Connexa Sports Technologies Inc.、亚玛芬体育、攀登者涨幅较大，Srm Entertainment, Inc.、派乐腾、Plby Group, Inc.较为活跃，换手率分别为21.13%、8.39%、6.10%，振幅较大的相关个股有Srm Entertainment, Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为32.14%、27.42%、24.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480531790","title":"攀登者盘中异动 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480531790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480531790?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:17","pubTimestamp":1730391464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时17分，攀登者股票出现波动，股价快速下挫5.30%。截至发稿，该股报13.21美元/股，成交量1.3023万股，换手率0.09%，振幅5.66%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.04%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2479010432","title":"攀登者盘中异动 下午盘股价大涨5.57%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479010432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479010432?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:18","pubTimestamp":1730135893,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时18分，攀登者股票出现异动，股价急速上涨5.57%。截至发稿，该股报14.00美元/股，成交量4616股，换手率0.03%，振幅4.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.95%。其相关个股中，攀登者、嘉年华存托凭证、Plby Group, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为63.54%、2.42%、2.21%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为21.31%、18.53%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478975489","title":"攀登者2024财年第三财季实现净利润5.67百万美元，同比增加32.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478975489?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958456,"startTime":"0","endTime":"0","summary":"10月27日，攀登者公布财报，公告显示公司2024财年第三财季净利润为5.67百万美元，同比增加32.48%；其中营业收入为67.74百万美元，同比减少7.66%，每股基本收益为0.41美元。从资产负债表来看，攀登者总负债74.86百万美元，其中短期债务8.23百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2024年10月27日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2476448925","title":"攀登者盘中异动 股价大涨5.03%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2476448925?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:12","pubTimestamp":1729102360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时12分，攀登者股票出现异动，股价急速上涨5.03%。截至发稿，该股报14.19美元/股，成交量7582股，换手率0.05%，振幅3.55%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、攀登者涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为6.47%、2.59%、1.33%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为47.69%、10.41%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.escaladeinc.com","stockEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0466},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0242},{"period":"1year","weight":0.6104},{"period":"ytd","weight":0.3788}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Escalade, Incorporated是成立于1922年的威廉姆斯制造公司和成立于1927年的印度射箭和玩具公司的继承者。该公司经营一个业务板块：体育用品，具体名称为Escalade Sports。该公司总部位于印第安纳州埃文斯维尔，在体育用品行业拥有超过95年的制造和销售经验。公司制造、进口、经销篮球球门、射箭器材、各种室内外游戏产品等方面广受认可的品牌。该公司是乒乓球桌、住宅地内篮球球门和射箭弓领域的领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.016136},{"month":2,"riseRate":0.608696,"avgChangeRate":0.071484},{"month":3,"riseRate":0.456522,"avgChangeRate":0.021344},{"month":4,"riseRate":0.510638,"avgChangeRate":0.018697},{"month":5,"riseRate":0.574468,"avgChangeRate":0.026062},{"month":6,"riseRate":0.531915,"avgChangeRate":0.026352},{"month":7,"riseRate":0.382979,"avgChangeRate":-0.029018},{"month":8,"riseRate":0.510638,"avgChangeRate":0.04798},{"month":9,"riseRate":0.468085,"avgChangeRate":0.007202},{"month":10,"riseRate":0.382979,"avgChangeRate":0.002102},{"month":11,"riseRate":0.434783,"avgChangeRate":0.013787},{"month":12,"riseRate":0.456522,"avgChangeRate":0.003839}],"exchange":"NASDAQ","name":"Escalade","nameEN":"Escalade"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Escalade(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Escalade,ESCA,Escalade股票,Escalade股票老虎,Escalade股票老虎国际,Escalade行情,Escalade股票行情,Escalade股价,Escalade股市,Escalade股票价格,Escalade股票交易,Escalade股票购买,Escalade股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Escalade(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}