攀登者(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESCA 攀登者

休市中 11-22 16:00:00 EST

15.23

+0.08

+0.53%

盘后15.23

+0.000.00%

16:02 EST

最高15.31	最低14.81	成交量3.98万
今开14.81	昨收15.15	日振幅3.27%
总市值2.11亿	流通市值1.37亿	总股本1,388万
成交额60.09万	换手率0.44%	流通股本900.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"攀登者","latestPrice":15.23,"timestamp":1732309200000,"preClose":15.15,"halted":0,"volume":39795,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:02 EST","volume":260,"amount":3959.8,"timestamp":1732309366071},"delay":0,"floatShares":9005979,"shares":13877302,"eps":0.939335,"marketStatus":"休市中","marketStatusCode":7,"change":0.08,"latestTime":"11-22 16:00:00 EST","open":14.81,"high":15.305,"low":14.81,"amount":600914.92629,"amplitude":0.032673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.939335,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":15.15,"adrRate":0,"dividendRate":0.039396,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.15,"latestTime":"09:28 EST","volume":101,"amount":1524.890021,"timestamp":1732285680035},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:02 EST","volume":260,"amount":3959.8,"timestamp":1732309366071},"volumeRatio":1.324883643280082,"impliedVol":0.114,"impliedVolPercentile":0.0437},"requestUrl":"/m/hq/s/ESCA","defaultTab":"news","newsList":[{"id":"2485419397","title":"攀登者盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419397?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:51","pubTimestamp":1732204312,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时51分，攀登者股票出现波动，股价大幅拉升5.08%。截至发稿，该股报15.32美元/股，成交量7947股，换手率0.06%，振幅3.70%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，亚玛芬体育、Srm Entertainment, Inc.、攀登者涨幅较大，Connexa Sports Technologies Inc.、Xponential Fitness, Inc.、派乐腾较为活跃，换手率分别为2.84%、1.63%、0.98%，振幅较大的相关个股有Srm Entertainment, Inc.、亚玛芬体育、Connexa Sports Technologies Inc.，振幅分别为11.28%、9.71%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2481829989","title":"攀登者盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481829989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481829989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，攀登者股票出现波动，股价大幅上涨5.12%。截至发稿，该股报15.00美元/股，成交量2410股，换手率0.02%，振幅1.75%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.44%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":1},{"id":"2481554511","title":"攀登者盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554511?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:46","pubTimestamp":1730753187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时46分，攀登者股票出现异动，股价急速上涨5.36%。截至发稿，该股报13.77美元/股，成交量1.0834万股，换手率0.08%，振幅5.36%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.33%。其相关个股中，Connexa Sports Technologies Inc.、亚玛芬体育、攀登者涨幅较大，Srm Entertainment, Inc.、派乐腾、Plby Group, Inc.较为活跃，换手率分别为21.13%、8.39%、6.10%，振幅较大的相关个股有Srm Entertainment, Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为32.14%、27.42%、24.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2480531790","title":"攀登者盘中异动 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480531790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480531790?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:17","pubTimestamp":1730391464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时17分，攀登者股票出现波动，股价快速下挫5.30%。截至发稿，该股报13.21美元/股，成交量1.3023万股，换手率0.09%，振幅5.66%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.04%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":1},{"id":"2479010432","title":"攀登者盘中异动 下午盘股价大涨5.57%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479010432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479010432?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:18","pubTimestamp":1730135893,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时18分，攀登者股票出现异动，股价急速上涨5.57%。截至发稿，该股报14.00美元/股，成交量4616股，换手率0.03%，振幅4.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.95%。其相关个股中，攀登者、嘉年华存托凭证、Plby Group, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为63.54%、2.42%、2.21%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为21.31%、18.53%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2478975489","title":"攀登者2024财年第三财季实现净利润5.67百万美元，同比增加32.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478975489?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958456,"startTime":"0","endTime":"0","summary":"10月27日，攀登者公布财报，公告显示公司2024财年第三财季净利润为5.67百万美元，同比增加32.48%；其中营业收入为67.74百万美元，同比减少7.66%，每股基本收益为0.41美元。从资产负债表来看，攀登者总负债74.86百万美元，其中短期债务8.23百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2024年10月27日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"gpt_icon":0},{"id":"2476448925","title":"攀登者盘中异动 股价大涨5.03%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476448925?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:12","pubTimestamp":1729102360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时12分，攀登者股票出现异动，股价急速上涨5.03%。截至发稿，该股报14.19美元/股，成交量7582股，换手率0.05%，振幅3.55%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、攀登者涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为6.47%、2.59%、1.33%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为47.69%、10.41%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2475760330","title":"泉果基金王国斌：好的分析师就如同投资“攀登者”佩戴的探照灯 助力我们照亮所有的角落","url":"https://stock-news.laohu8.com/highlight/detail?id=2475760330","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475760330?lang=zh_cn&edition=full","pubTime":"2024-10-14 16:44","pubTimestamp":1728895440,"startTime":"0","endTime":"0","summary":"2024金麒麟最佳证券分析师评选。　　泉果基金创始人王国斌寄语本次活动，他表示，“新浪财经2024金麒麟最佳证券分析师评选”启幕之际，亦或恰逢中国证券市场翻越“忧虑之墙”、初露曙光的关键时刻。专业投资者作为市场永远的“攀登者”，无时无刻不在经历着耐力与眼光的考验。因此，好的分析师就如同投资“攀登者”佩戴的探照灯，助力我们照亮所有的角落，尽最大努力提供投资的正确线索。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/quanshang/qsyj/2024-10-14/doc-incspfhx1458260.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/qsyj/2024-10-14/doc-incspfhx1458260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2474720907","title":"攀登者盘中异动 急速拉升5.80%报13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474720907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474720907?lang=zh_cn&edition=full","pubTime":"2024-10-11 01:46","pubTimestamp":1728582403,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日01时46分，攀登者股票出现异动，股价急速上涨5.80%。截至发稿，该股报13.87美元/股，成交量1.7123万股，换手率0.12%，振幅5.64%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.53%。其相关个股中，Alta Global Group Limited、攀登者、United Parks & Resorts Inc.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、多尼斯较为活跃，换手率分别为5.84%、5.23%、3.66%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Alta Global Group Limited、多尼斯，振幅分别为30.65%、13.82%、8.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011014644ab69303d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011014644ab69303d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2471038643","title":"攀登者盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471038643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471038643?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:54","pubTimestamp":1727704482,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时54分，攀登者股票出现异动，股价急速上涨5.15%。截至发稿，该股报14.70美元/股，成交量6373股，换手率0.05%，振幅2.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为1.57%。其相关个股中，Connexa Sports Technologies Inc.、攀登者、Hwh International Inc.涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为0.68%、0.65%、0.30%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、嘉年华存托凭证，振幅分别为17.55%、8.87%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021544298e39d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021544298e39d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2459406609","title":"攀登者盘中异动 快速上涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459406609","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459406609?lang=zh_cn&edition=full","pubTime":"2024-08-16 02:04","pubTimestamp":1723745096,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日02时04分，攀登者股票出现异动，股价急速拉升7.55%。截至发稿，该股报13.53美元/股，成交量2341股，换手率0.02%，振幅0.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.82%。其相关个股中，派乐腾、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.涨幅较大，Hwh International Inc.、派乐腾、金生游乐较为活跃，换手率分别为25.62%、4.69%、2.71%，振幅较大的相关个股有Hwh International Inc.、Alta Global Group Limited、金生游乐，振幅分别为77.92%、22.12%、19.89%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602045698e35137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081602045698e35137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2457270759","title":"攀登者盘中异动 临近收盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457270759","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457270759?lang=zh_cn&edition=full","pubTime":"2024-08-06 03:44","pubTimestamp":1722887056,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日03时44分，攀登者股票出现异动，股价急速跳水5.07%。截至发稿，该股报12.72美元/股，成交量9725股，换手率0.07%，振幅2.37%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.39%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080603441796823ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080603441796823ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2456289492","title":"攀登者盘中异动 早盘股价大跌5.01%报13.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456289492","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456289492?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605513,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分，攀登者股票出现异动，股价急速下跌5.01%。截至发稿，该股报13.46美元/股，成交量430股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入62.53百万美元，净利润2.84百万美元，每股收益0.21美元，毛利14.52百万美元，市盈率16.30倍。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.34%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213154968233d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213154968233d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":1},{"id":"2455667767","title":"攀登者盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455667767","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455667767?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:27","pubTimestamp":1722266846,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日23时27分，攀登者股票出现异动，股价大幅下跌5.15%。截至发稿，该股报14.18美元/股，成交量4809股，换手率0.03%，振幅4.28%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.18%。其相关个股中，Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Topgolf Callaway Brands Corp.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、United Parks & Resorts Inc.较为活跃，换手率分别为2.85%、2.34%、1.25%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Srm Entertainment, Inc.，振幅分别为16.44%、11.03%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729232727af94a4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729232727af94a4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2454492328","title":"攀登者盘中异动 早盘股价大跌5.51%报14.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454492328","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454492328?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:57","pubTimestamp":1722002250,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时57分，攀登者股票出现波动，股价大幅下挫5.51%。截至发稿，该股报14.07美元/股，成交量894股，换手率0.01%，振幅0.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.37%。其相关个股中，Alta Global Group Limited、Funko, Inc.、雪松娱乐涨幅较大，金生游乐、Clarus Corporation、派乐腾较为活跃，换手率分别为0.35%、0.22%、0.19%，振幅较大的相关个股有Srm Entertainment, Inc.、Hwh International Inc.、多尼斯，振幅分别为7.42%、6.35%、4.93%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726215730aefbb285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726215730aefbb285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2454396268","title":"攀登者2024财年第二财季实现净利润2.84百万美元，同比减少21.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454396268","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454396268?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:19","pubTimestamp":1721978368,"startTime":"0","endTime":"0","summary":"7月26日，攀登者公布财报，公告显示公司2024财年第二财季净利润为2.84百万美元，同比减少21.98%；其中营业收入为62.53百万美元，同比减少7.73%，每股基本收益为0.20美元。从资产负债表来看，攀登者总负债77.08百万美元，其中短期债务8.22百万美元，资产负债比为0.04，流动比率为0.05。机构评级：截至2024年7月26日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726153248955ca71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726153248955ca71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"gpt_icon":0},{"id":"2454887720","title":"攀登者盘中异动 早盘急速跳水8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454887720","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454887720?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:24","pubTimestamp":1721917482,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时24分，攀登者股票出现异动，股价快速下跌8.27%。截至发稿，该股报13.42美元/股，成交量2682股，换手率0.02%，振幅2.93%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.89%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725222442aefb7833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725222442aefb7833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2454849840","title":"Escalade(ESCA.US)：2024年Q2财报实现营收6252.6万美元，前值为6777.1万美元；每股收益为0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454849840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454849840?lang=zh_cn&edition=full","pubTime":"2024-07-25 18:01","pubTimestamp":1721901696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2451891418","title":"攀登者盘中异动 临近午盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451891418","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451891418?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:37","pubTimestamp":1721144232,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时37分，攀登者股票出现异动，股价快速上涨5.31%。截至发稿，该股报14.88美元/股，成交量5571股，换手率0.04%，振幅1.92%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.41%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716233712af929bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716233712af929bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2451555104","title":"攀登者盘中异动 下午盘股价大涨5.31%报14.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451555104","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451555104?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:00","pubTimestamp":1720807206,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日02时00分，攀登者股票出现异动，股价快速上涨5.31%。截至发稿，该股报14.27美元/股，成交量5053股，换手率0.04%，振幅4.43%。最近的财报数据显示，该股实现营业收入57.30百万美元，净利润1.78百万美元，每股收益0.13美元，毛利13.76百万美元，市盈率15.36倍。攀登者股票所在的休闲娱乐行业中，整体涨幅为2.72%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713020006aef97f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713020006aef97f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.escaladeinc.com","stockEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.1248},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1248},{"period":"1year","weight":-0.2308},{"period":"ytd","weight":-0.2419}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Escalade, Incorporated目前运营于一体的业务分部：体育用品（凯雷德体育）。凯雷德和它的前辈有超过80年的制造和在这个行业销售经验。凯雷德，Incorporated的历史上制造和分销产品，为两个行业：体育用品;与信息安全和印刷加工。于2014年6月30日，该公司宣布出售其印刷加工业务。于2014年10月1日，该公司宣布出售其信息安全业务。这两个部门的剥离完成公司从信息安全和印刷加工环节完全退出。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.014241},{"month":2,"riseRate":0.613636,"avgChangeRate":0.074323},{"month":3,"riseRate":0.431818,"avgChangeRate":0.017838},{"month":4,"riseRate":0.511111,"avgChangeRate":0.017722},{"month":5,"riseRate":0.577778,"avgChangeRate":0.027635},{"month":6,"riseRate":0.533333,"avgChangeRate":0.028799},{"month":7,"riseRate":0.377778,"avgChangeRate":-0.0289},{"month":8,"riseRate":0.488889,"avgChangeRate":0.049216},{"month":9,"riseRate":0.488889,"avgChangeRate":0.008821},{"month":10,"riseRate":0.4,"avgChangeRate":0.004571},{"month":11,"riseRate":0.422222,"avgChangeRate":0.011107},{"month":12,"riseRate":0.454545,"avgChangeRate":0.00471}],"exchange":"NASDAQ","name":"攀登者","nameEN":"Escalade"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"攀登者(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供攀登者(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"攀登者,ESCA,攀登者股票,攀登者股票老虎,攀登者股票老虎国际,攀登者行情,攀登者股票行情,攀登者股价,攀登者股市,攀登者股票价格,攀登者股票交易,攀登者股票购买,攀登者股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"攀登者(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供攀登者(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}