Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESCA Escalade

盘后交易 03-30 16:11:41 EDT

17.51

+0.16

+0.92%

盘后17.51

+0.000.00%

16:10 EDT

最高17.53	最低17.11	成交量3.67万
今开17.43	昨收17.35	日振幅2.42%
总市值2.40亿	流通市值1.77亿	总股本1,370万
成交额63.66万	换手率0.36%	流通股本1,011万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"Escalade","latestPrice":17.51,"timestamp":1774900800000,"preClose":17.35,"halted":0,"volume":36675,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"16:10 EDT","volume":2807,"amount":49150.109652,"timestamp":1774901404853,"change":0,"changeRate":0,"amplitude":0.026271},"delay":0,"changeRate":0.009221902017291074,"floatShares":10106665,"shares":13696311,"eps":0.99,"marketStatus":"盘后交易","change":0.16,"latestTime":"03-30 16:11:41 EDT","open":17.43,"high":17.53,"low":17.11,"amount":636569.331975,"amplitude":0.024207,"askPrice":18,"askSize":2,"bidPrice":15.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774915200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.35,"dividendRate":0.034266,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.35,"latestTime":"08:51 EDT","volume":6,"amount":104.91,"timestamp":1774875088388,"change":-0.07,"changeRate":-0.004035,"amplitude":0.023631},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"16:10 EDT","volume":2807,"amount":49150.109652,"timestamp":1774901404853,"change":0,"changeRate":0,"amplitude":0.026271},"volumeRatio":0.9139,"impliedVol":0.1715,"impliedVolPercentile":0.2629},"requestUrl":"/m/hq/s/ESCA","defaultTab":"news","newsList":[{"id":"1155817952","title":"Escalade Inc：计划将强劲自由现金流用于有机增长投资、战略性并购及持续降债","url":"https://stock-news.laohu8.com/highlight/detail?id=1155817952","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155817952?lang=zh_cn&edition=full","pubTime":"2026-02-27 19:07","pubTimestamp":1772190445,"startTime":"0","endTime":"0","summary":"Escalade Inc 宣布，公司计划将其强劲的自由现金流进行战略性部署，重点投向三个关键领域：支持内部有机增长的投资、寻求战略性并购机会，以及持续推进债务削减计划。这一部署策略旨在优化公司资本结构，同时为未来的长期增长奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2516548733","title":"攀登者2024财年实现净利润12.99百万美元，同比增加32.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516548733?lang=zh_cn&edition=full","pubTime":"2025-03-03 00:00","pubTimestamp":1740931227,"startTime":"0","endTime":"0","summary":"3月3日，攀登者公布财报，公告显示公司2024财年净利润为12.99百万美元，同比增加32.15%；其中营业收入为2.52亿美元，同比减少4.55%，每股基本收益为0.94美元。从资产负债表来看，攀登者总负债57.33百万美元，其中短期债务7.59百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2025年3月3日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000030a25bbc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000030a25bbc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"gpt_icon":0},{"id":"2514308123","title":"攀登者盘中异动 股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514308123?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:59","pubTimestamp":1740689976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时59分，攀登者股票出现波动，股价大幅下跌6.58%。截至发稿，该股报14.70美元/股，成交量6309股，换手率0.05%，振幅3.23%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.81%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280459379632f732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280459379632f732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"1183030514","title":"Escalade第四季度GAAP每股收益从去年同期的$0.21下降至$0.19，销售额从去年的$65.51百万下降至$63.94百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1183030514","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183030514?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:07","pubTimestamp":1740568070,"startTime":"0","endTime":"0","summary":"Escalade报告季度每股收益为$0.19。公司本季度报告的销售额为$63.94百万。与去年同期的$65.51百万相比，这一数额下降了2.39%。以上内容来自Benzinga Earnings专栏，原文如下：Escalade  reported quarterly earnings of $0.19 per share. This is a 9.52 percent decrease over earnings of $0.21 per share from the same period last year.  The company reported $63.94 million in sales this quarter. This is a 2.39 percent decrease over sales of $65.51 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Escalade第四季度GAAP每股收益从去年同期的$0.21下降至$0.19，销售额从去年的$65.51百万下降至$63.94百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESCA"],"gpt_icon":0},{"id":"2514754817","title":"攀登者盘中异动 股价大涨5.43%报15.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514754817?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:12","pubTimestamp":1740413574,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时12分，攀登者股票出现异动，股价大幅上涨5.43%。截至发稿，该股报15.93美元/股，成交量3847股，换手率0.03%，振幅4.37%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.93%。其相关个股中，Connexa Sports Technologies Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为711.50%、37.37%、10.38%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.，振幅分别为140.60%、35.60%、25.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225001254962eafdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225001254962eafdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2510435263","title":"攀登者盘中异动 临近收盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510435263?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:01","pubTimestamp":1739307707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日05时01分，攀登者股票出现波动，股价大幅拉升5.03%。截至发稿，该股报15.44美元/股，成交量1.0178万股，换手率0.07%，振幅5.99%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.43%。其相关个股中，高尔史密斯国际控股、攀登者、Yeti Holdings, Inc.涨幅较大，Sacks Parente Golf, Inc.、Yeti Holdings, Inc.、派乐腾较为活跃，换手率分别为18.57%、3.73%、3.22%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为22.70%、16.37%、12.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120501479881faba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120501479881faba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2508799758","title":"攀登者盘中异动 股价大跌5.52%报14.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508799758?lang=zh_cn&edition=full","pubTime":"2025-02-01 05:01","pubTimestamp":1738357261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日05时01分，攀登者股票出现异动，股价快速下挫5.52%。截至发稿，该股报14.56美元/股，成交量1.4087万股，换手率0.10%，振幅4.41%。攀登者股票所在的休闲娱乐行业中，整体跌幅为2.46%。其相关个股中，Plby Group, Inc.、多尼斯、金生游乐涨幅较大，Sacks Parente Golf, Inc.、Plby Group, Inc.、Hwh International Inc.较为活跃，换手率分别为75.42%、8.20%、5.65%，振幅较大的相关个股有Plby Group, Inc.、Hwh International Inc.、Sacks Parente Golf, Inc.，振幅分别为39.76%、33.60%、28.38%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201050101a235853c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201050101a235853c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2506586900","title":"攀登者盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506586900?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:46","pubTimestamp":1738003565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时46分，攀登者股票出现波动，股价急速拉升5.48%。截至发稿，该股报15.98美元/股，成交量1.1151万股，换手率0.08%，振幅4.36%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.61%。其相关个股中，Hwh International Inc.、攀登者、Onespaworld Holdings Limited涨幅较大，Hwh International Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为1210.96%、13.07%、9.72%，振幅较大的相关个股有Hwh International Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为184.12%、30.44%、14.08%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128024606abba928f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128024606abba928f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2503349641","title":"秦朔：没有比脚更长的路，也没有比攀登者更高的山","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349641","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503349641?lang=zh_cn&edition=full","pubTime":"2025-01-15 21:42","pubTimestamp":1736948520,"startTime":"0","endTime":"0","summary":"　　“为中国经济点赞——企业家之夜”于1月15日在北京举行。人文财经观察家、秦朔朋友圈发起人、中国商业文明研究中心联席主任秦朔出席接受致敬。　　展望未来，秦朔表示，“我们都说关关难过关关过，我想没有比脚更长的路，也没有比攀登者更高的山。所以，无论如何我相信只要大家精神不滑坡，我们还能够一年一年的为中国经济点赞。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2025-01-15/doc-inefaiqy4884017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2491333790","title":"攀登者盘中异动 早盘股价大跌5.94%报15.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491333790?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:53","pubTimestamp":1734018809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时53分，攀登者股票出现异动，股价急速跳水5.94%。截至发稿，该股报15.51美元/股，成交量8709股，换手率0.06%，振幅3.15%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.30%。其相关个股中，Mixed Martial Arts Group Limited、亚玛芬体育、Srm Entertainment, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为637.39%、9.78%、1.24%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为16.46%、12.43%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235329ab72d116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235329ab72d116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2488289605","title":"攀登者盘中异动 早盘急速拉升5.40%报15.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488289605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488289605?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:29","pubTimestamp":1733156963,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时29分，攀登者股票出现异动，股价急速上涨5.40%。截至发稿，该股报15.81美元/股，成交量1.2827万股，换手率0.09%，振幅5.24%。最近的财报数据显示，该股实现营业收入67.74百万美元，净利润5.67百万美元，每股收益0.41美元，毛利15.74百万美元，市盈率16.82倍。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.28%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300292398e4efa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300292398e4efa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2486403522","title":"攀登者盘中异动 大幅上涨5.81%报16.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486403522?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:13","pubTimestamp":1732547612,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时13分，攀登者股票出现异动，股价大幅拉升5.81%。截至发稿，该股报16.12美元/股，成交量1.0107万股，换手率0.07%，振幅2.30%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.41%。其相关个股中，Srm Entertainment, Inc.、攀登者、Alta Global Group Limited涨幅较大，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、派乐腾较为活跃，换手率分别为7.39%、3.92%、1.08%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、Alta Global Group Limited，振幅分别为29.83%、12.17%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231332971a8666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231332971a8666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2485419397","title":"攀登者盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419397?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:51","pubTimestamp":1732204312,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时51分，攀登者股票出现波动，股价大幅拉升5.08%。截至发稿，该股报15.32美元/股，成交量7947股，换手率0.06%，振幅3.70%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，亚玛芬体育、Srm Entertainment, Inc.、攀登者涨幅较大，Connexa Sports Technologies Inc.、Xponential Fitness, Inc.、派乐腾较为活跃，换手率分别为2.84%、1.63%、0.98%，振幅较大的相关个股有Srm Entertainment, Inc.、亚玛芬体育、Connexa Sports Technologies Inc.，振幅分别为11.28%、9.71%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235152a24b9a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2481829989","title":"攀登者盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481829989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481829989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，攀登者股票出现波动，股价大幅上涨5.12%。截至发稿，该股报15.00美元/股，成交量2410股，换手率0.02%，振幅1.75%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.44%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223404aba6b14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":1},{"id":"2481554511","title":"攀登者盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554511?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:46","pubTimestamp":1730753187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时46分，攀登者股票出现异动，股价急速上涨5.36%。截至发稿，该股报13.77美元/股，成交量1.0834万股，换手率0.08%，振幅5.36%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.33%。其相关个股中，Connexa Sports Technologies Inc.、亚玛芬体育、攀登者涨幅较大，Srm Entertainment, Inc.、派乐腾、Plby Group, Inc.较为活跃，换手率分别为21.13%、8.39%、6.10%，振幅较大的相关个股有Srm Entertainment, Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为32.14%、27.42%、24.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105044627971a43e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2480531790","title":"攀登者盘中异动 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480531790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480531790?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:17","pubTimestamp":1730391464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时17分，攀登者股票出现波动，股价快速下挫5.30%。截至发稿，该股报13.21美元/股，成交量1.3023万股，换手率0.09%，振幅5.66%。攀登者股票所在的休闲娱乐行业中，整体跌幅为0.04%。攀登者公司简介：Escalade Inc 生产和销售用于各种活动的体育用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101001744a202e10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","ESCA"],"gpt_icon":1},{"id":"2479010432","title":"攀登者盘中异动 下午盘股价大涨5.57%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479010432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479010432?lang=zh_cn&edition=full","pubTime":"2024-10-29 01:18","pubTimestamp":1730135893,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时18分，攀登者股票出现异动，股价急速上涨5.57%。截至发稿，该股报14.00美元/股，成交量4616股，换手率0.03%，振幅4.00%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.95%。其相关个股中，攀登者、嘉年华存托凭证、Plby Group, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为63.54%、2.42%、2.21%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为21.31%、18.53%、11.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029011813971a2b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2478975489","title":"攀登者2024财年第三财季实现净利润5.67百万美元，同比增加32.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478975489?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958456,"startTime":"0","endTime":"0","summary":"10月27日，攀登者公布财报，公告显示公司2024财年第三财季净利润为5.67百万美元，同比增加32.48%；其中营业收入为67.74百万美元，同比减少7.66%，每股基本收益为0.41美元。从资产负债表来看，攀登者总负债74.86百万美元，其中短期债务8.23百万美元，资产负债比为0.04，流动比率为0.04。机构评级：截至2024年10月27日，当前有1家机构对攀登者目标价做出预测，其中目标均价为20.00美元，其中最低目标价为20.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000105ab76b007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA"],"gpt_icon":0},{"id":"2476448925","title":"攀登者盘中异动 股价大涨5.03%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476448925?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:12","pubTimestamp":1729102360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时12分，攀登者股票出现异动，股价急速上涨5.03%。截至发稿，该股报14.19美元/股，成交量7582股，换手率0.05%，振幅3.55%。攀登者股票所在的休闲娱乐行业中，整体涨幅为0.14%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、攀登者涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为6.47%、2.59%、1.33%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、金生游乐，振幅分别为47.69%、10.41%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021241ab6a970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2475760330","title":"泉果基金王国斌：好的分析师就如同投资“攀登者”佩戴的探照灯 助力我们照亮所有的角落","url":"https://stock-news.laohu8.com/highlight/detail?id=2475760330","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475760330?lang=zh_cn&edition=full","pubTime":"2024-10-14 16:44","pubTimestamp":1728895440,"startTime":"0","endTime":"0","summary":"2024金麒麟最佳证券分析师评选。　　泉果基金创始人王国斌寄语本次活动，他表示，“新浪财经2024金麒麟最佳证券分析师评选”启幕之际，亦或恰逢中国证券市场翻越“忧虑之墙”、初露曙光的关键时刻。专业投资者作为市场永远的“攀登者”，无时无刻不在经历着耐力与眼光的考验。因此，好的分析师就如同投资“攀登者”佩戴的探照灯，助力我们照亮所有的角落，尽最大努力提供投资的正确线索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/qsyj/2024-10-14/doc-incspfhx1458260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESCA","BK4190"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.escaladeinc.com","stockEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":0.2007},{"period":"3month","weight":0.2967},{"period":"6month","weight":0.3523},{"period":"1year","weight":0.1002},{"period":"ytd","weight":0.2861}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Escalade, Incorporated是成立于1922年的威廉姆斯制造公司和成立于1927年的印度射箭和玩具公司的继承者。该公司经营一个业务板块：体育用品，具体名称为Escalade Sports。该公司总部位于印第安纳州埃文斯维尔，在体育用品行业拥有超过95年的制造和销售经验。公司制造、进口、经销篮球球门、射箭器材、各种室内外游戏产品等方面广受认可的品牌。该公司是乒乓球桌、住宅地内篮球球门和射箭弓领域的领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.016136},{"month":2,"riseRate":0.608696,"avgChangeRate":0.071484},{"month":3,"riseRate":0.456522,"avgChangeRate":0.021615},{"month":4,"riseRate":0.5,"avgChangeRate":0.017167},{"month":5,"riseRate":0.565217,"avgChangeRate":0.026547},{"month":6,"riseRate":0.521739,"avgChangeRate":0.026914},{"month":7,"riseRate":0.369565,"avgChangeRate":-0.030899},{"month":8,"riseRate":0.5,"avgChangeRate":0.048695},{"month":9,"riseRate":0.478261,"avgChangeRate":0.008578},{"month":10,"riseRate":0.391304,"avgChangeRate":0.002639},{"month":11,"riseRate":0.434783,"avgChangeRate":0.013787},{"month":12,"riseRate":0.456522,"avgChangeRate":0.003839}],"exchange":"NASDAQ","name":"Escalade","nameEN":"Escalade"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Escalade(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Escalade,ESCA,Escalade股票,Escalade股票老虎,Escalade股票老虎国际,Escalade行情,Escalade股票行情,Escalade股价,Escalade股市,Escalade股票价格,Escalade股票交易,Escalade股票购买,Escalade股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Escalade(ESCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Escalade(ESCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}