英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENTG 英特格

休市中 04-26 16:00:00 EDT

132.60

+4.06

+3.16%

盘后132.60

+0.000.00%

16:20 EDT

最高133.81	最低129.24	成交量107.42万
今开129.41	昨收128.54	日振幅3.55%
总市值199.87亿	流通市值198.86亿	总股本1.51亿
成交额1.43亿	换手率0.72%	流通股本1.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"英特格","latestPrice":132.6,"timestamp":1714161600000,"preClose":128.54,"halted":0,"volume":1074203,"hourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":132.6,"latestTime":"16:20 EDT","volume":15253,"amount":2022545.13,"timestamp":1714162801010},"delay":0,"floatShares":149970264,"shares":150733837,"eps":1.2,"marketStatus":"休市中","marketStatusCode":7,"change":4.06,"latestTime":"04-26 16:00:00 EDT","open":129.41,"high":133.805,"low":129.24,"amount":142643964.21353,"amplitude":0.035514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.2,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":963288000000,"adjPreClose":128.54,"adrRate":0,"dividendRate":0.003017,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":128.54,"latestTime":"09:29 EDT","volume":382,"amount":49274.18,"timestamp":1714138199999},"postHourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":132.6,"latestTime":"16:20 EDT","volume":15253,"amount":2022545.13,"timestamp":1714162801010},"volumeRatio":0.8116740190059167},"requestUrl":"/m/hq/s/ENTG","defaultTab":"news","newsList":[{"id":"2417797178","title":"英特格盘中异动 股价大涨5.01%报146.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417797178","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417797178?lang=zh_cn&edition=full","pubTime":"2024-03-08 01:16","pubTimestamp":1709831772,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日01时16分，英特格股票出现异动，股价大幅上涨5.01%。截至发稿，该股报146.18美元/股，成交量75.7437万股，换手率0.50%，振幅4.27%。最近的财报数据显示，该股实现营业收入35.24亿美元，净利润1.81亿美元，每股收益1.21美元，毛利12.83亿美元，市盈率121.77倍。英特格股票所在的半导体行业中，整体涨幅为3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030801161279184d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030801161279184d16&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414802669","title":"聊聊隐藏Boss英特格","url":"https://stock-news.laohu8.com/highlight/detail?id=2414802669","media":"虎嗅网","top":-1,"share":"https://www.laohu8.com/m/news/2414802669?lang=zh_cn&edition=full","pubTime":"2024-02-26 11:56","pubTimestamp":1708919760,"startTime":"0","endTime":"0","summary":"多年前我曾经敲过一篇长文叫《今天关阀门，明天就关门？卡脖子的隐藏Boss》，在知乎上，讲的就是英特格这家公司。所以说英特格这种隐藏的Boss，还真的不是开玩笑。被英特格收购之后，可以说是强强联合。2018年，英特格再次计划收购另外一家特气巨头Versum，结果没过反垄断审查，黄了。以上故事告诉我们，英特格经过多年修炼达到现在隐藏大Boss的阶段，是一步步整合上下游资源过来的，然后越做越大，越做越强，堪称收并购方面的经典案例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022612000687bfc345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022612000687bfc345&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412667036","title":"英特格2023财年实现净利润1.81亿美元，同比减少13.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412667036","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412667036?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:24","pubTimestamp":1708100645,"startTime":"0","endTime":"0","summary":"12月31日，英特格公布财报，公告显示公司2023财年净利润为1.81亿美元，同比减少13.40%；其中营业收入为35.24亿美元，同比增加7.37%，每股基本收益为1.21美元。从资产负债表来看，英特格总负债54.04亿美元，其中短期债务0.00美元，资产负债比为1.64，流动比率为3.85。机构评级：截至2023年12月31日，当前有10家机构对英特格目标价做出预测，其中目标均价为142.74美元，其中最低目标价为117.41美元，最高目标价为164.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170024088797951b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170024088797951b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411591966","title":"美国研究综述-Avantor、HubSpot、Veeco Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2411591966","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411591966?lang=zh_cn&edition=full","pubTime":"2024-02-15 15:50","pubTimestamp":1707983429,"startTime":"0","endTime":"0","summary":"    路透社2月15日 - 华尔街证券分析师周四修订了对 Avantor、Hubspot 和 Veeco Instruments 等几家美国上市公司的评级和目标价。要闻             * Avantor Inc   ：摩根大通将目标价从26美元上调至29美元             * HubSpot Inc   ：杰富瑞将目标价从695美元上调至725美元             * Veeco Instruments Inc   ：奥本海默将目标价从 38 美元上调至 40 美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391507837","title":"英特格盘中异动 股价大涨5.05%报119.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391507837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391507837?lang=zh_cn&edition=full","pubTime":"2023-12-15 01:46","pubTimestamp":1702576018,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日01时46分，英特格股票出现波动，股价大幅上涨5.05%。截至发稿，该股报119.15美元/股，成交量85.37万股，换手率0.57%，振幅4.26%。英特格股票所在的半导体行业中，整体涨幅为1.94%。其相关个股中，Axt Inc、WiSA Technologies、Aehr Test Systems涨幅较大，Amtech Systems Inc、WiSA Technologies、Aehr Test Systems较为活跃，换手率分别为9.61%、8.67%、4.29%，振幅较大的相关个股有WiSA Technologies、Peraso Inc、Axt Inc，振幅分别为18.96%、14.65%、14.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215014658790179f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215014658790179f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382737896","title":"英特格2023财年第三财季实现净利润33.21百万美元，同比增加145.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382737896","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382737896?lang=zh_cn&edition=full","pubTime":"2023-11-11 00:20","pubTimestamp":1699633259,"startTime":"0","endTime":"0","summary":"9月30日，英特格公布财报，公告显示公司2023财年第三财季净利润为33.21百万美元，同比增加145.06%；其中营业收入为8.88亿美元，同比减少10.66%，每股基本收益为0.22美元。从资产负债表来看，英特格总负债64.56亿美元，其中短期债务0.00美元，资产负债比为1.53，流动比率为4.32。机构评级：截至2023年9月30日，当前有11家机构对英特格目标价做出预测，其中目标均价为109.18美元，其中最低目标价为90.00美元，最高目标价为123.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111100210584048809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111100210584048809&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380637519","title":"英特格盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380637519","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380637519?lang=zh_cn&edition=full","pubTime":"2023-11-02 21:37","pubTimestamp":1698932232,"startTime":"0","endTime":"0","summary":"北京时间2023年11月02日21时37分，英特格股票出现波动，股价快速下跌5.09%。截至发稿，该股报84.30美元/股，成交量7.9113万股，换手率0.05%，振幅1.79%。英特格股票所在的半导体行业中，整体涨幅为2.24%。其相关个股中，Arteris Inc、聪链集团、纳微半导体涨幅较大，WiSA Technologies、慧荣科技、美国超微公司较为活跃，换手率分别为2.51%、0.49%、0.48%，振幅较大的相关个股有Poet Technologies Inc、豪微、Allegro Microsystems Inc，振幅分别为10.66%、9.45%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110221371383017282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110221371383017282&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.entegris.com","stockEarnings":[{"period":"1week","weight":0.0851},{"period":"1month","weight":-0.0595},{"period":"3month","weight":0.1014},{"period":"6month","weight":0.5099},{"period":"1year","weight":0.8056},{"period":"ytd","weight":0.1067}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Entegris, Inc.是一家为半导体和其他高科技工业提供加工和制造产品及材料的全球性开发商、制造商和供应商。这家公司在2005年3月17日在特拉华州注册成立，与1999年在明尼苏达州法律下成立的明尼苏达州Entegris公司合并。对于半导体行业，这家公司的产品保持半导体生产过程中关键原料的纯度和完整性。对于企鹅他高科技应用，这家公司的产品和材料主要用于制造平板显示器、发光二极管或“LEDs”，高纯度化学品、光阻材料、燃料电池、太阳能电池、气体激光器、光学和磁储存设备、光纤电缆和航空航天玻璃制造和生物医学应用。该公司通过直销队伍选定分销商将产品卖向全世界。这家公司于2005年3月在特拉华州注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":-0.002507},{"month":2,"riseRate":0.666667,"avgChangeRate":0.015137},{"month":3,"riseRate":0.791667,"avgChangeRate":0.052297},{"month":4,"riseRate":0.416667,"avgChangeRate":0.037795},{"month":5,"riseRate":0.652174,"avgChangeRate":0.08172},{"month":6,"riseRate":0.565217,"avgChangeRate":0.000586},{"month":7,"riseRate":0.521739,"avgChangeRate":0.030951},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.025231},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.030519},{"month":10,"riseRate":0.583333,"avgChangeRate":0.017332},{"month":11,"riseRate":0.583333,"avgChangeRate":0.030363},{"month":12,"riseRate":0.583333,"avgChangeRate":0.047513}],"exchange":"NASDAQ","name":"英特格","nameEN":"Entegris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英特格(ENTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英特格,ENTG,英特格股票,英特格股票老虎,英特格股票老虎国际,英特格行情,英特格股票行情,英特格股价,英特格股市,英特格股票价格,英特格股票交易,英特格股票购买,英特格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英特格(ENTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}