英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENTG 英特格

交易中 03-09 15:46:31 EDT

116.44

+4.00

+3.56%

最高117.44	最低108.15	成交量155.29万
今开110.74	昨收112.44	日振幅8.26%
总市值176.52亿	流通市值175.88亿	总股本1.52亿
成交额1.75亿	换手率1.03%	流通股本1.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"英特格","latestPrice":116.44,"timestamp":1773085590381,"preClose":112.44,"halted":0,"volume":1552935,"delay":0,"changeRate":0.03557452863749555,"floatShares":151049100,"shares":151600000,"eps":1.55,"marketStatus":"交易中","change":4,"latestTime":"03-09 15:46:31 EDT","open":110.74,"high":117.44,"low":108.15,"amount":174860574.1761,"amplitude":0.082622,"askPrice":116.45,"askSize":225,"bidPrice":116.23,"bidSize":61,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":112.44,"dividendRate":0.003435,"preHourTrading":{"tag":"盘前","latestPrice":110.56,"preClose":112.44,"latestTime":"09:29 EDT","volume":1664,"amount":182670.0096,"timestamp":1773062999999,"change":-1.88,"changeRate":-0.01672,"amplitude":0.026681},"postHourTrading":{"tag":"盘后","latestPrice":111.4255,"preClose":112.44,"latestTime":"19:56 EST","volume":37057,"amount":4166024.6406,"timestamp":1772845006949,"change":-1.0145,"changeRate":-0.009023,"amplitude":0.010446},"volumeRatio":0.636499,"impliedVol":0.6097,"impliedVolPercentile":0.7849},"requestUrl":"/m/hq/s/ENTG","defaultTab":"news","newsList":[{"id":"2616018553","title":"英特格盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616018553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616018553?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:31","pubTimestamp":1772548303,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时31分，英特格股票出现波动，股价快速跳水5.47%。截至发稿，该股报128.09美元/股，成交量8.9474万股，换手率0.06%，振幅1.67%。机构评级方面，在所有14家参与评级的机构中，57%的券商给予买入建议，29%的券商给予持有建议，14%的券商给予卖出建议。英特格股票所在的半导体行业中，整体跌幅为3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223143a69dfee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223143a69dfee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU1892829315.USD","IE00BN0W2T93.GBP","LU0154245756.USD","BK4147","IE00BN0W2V16.EUR","BK4585","ENTG","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"1170011513","title":"财报前瞻｜英特格本季度营收预计小幅下滑，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1170011513","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170011513?lang=zh_cn&edition=full","pubTime":"2026-02-03 10:20","pubTimestamp":1770085238,"startTime":"0","endTime":"0","summary":"英特格将于2026年02月10日发布最新季度财报，围绕半导体材料需求恢复节奏与利润修复路径的讨论升温，市场关注收入与利润的边际变化及费用把控。英特格上季度财报对本季度的预测未披露包含毛利率或净利率的具体同比数据。近期卖方对英特格的观点偏谨慎，占比更高的一方强调短期收入与EPS压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜英特格本季度营收预计小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"1129498783","title":"英特格股价盘前重挫近3%，Seaport Research Partners将其评级从买入下调至中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1129498783","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129498783?lang=zh_cn&edition=full","pubTime":"2026-01-23 20:53","pubTimestamp":1769172817,"startTime":"0","endTime":"0","summary":"英特格股价在盘前交易中下跌近3%，此前Seaport Research Partners将该公司的投资评级从“买入”下调至“中性”。\n此次评级下调引发了市场对英特格近期表现的担忧，导致其股价在开盘前出现显著波动。投资者正密切关注该公司后续的业务发展动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG","IE00BN0W2W23.USD","BK4585","LU0154245756.USD","IE00BN0W2T93.GBP","LU0154245673.USD","LU1892829315.USD","IE00BN0W2V16.EUR","BK4147"],"gpt_icon":0},{"id":"2584670921","title":"英特格盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584670921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584670921?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:39","pubTimestamp":1763408396,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日03时39分，英特格股票出现波动，股价急速跳水5.00%。英特格股票所在的半导体行业中，整体跌幅为1.14%。其相关个股中，聪链集团、Trio-Tech International、纳比特涨幅较大，Sealsq Corp、纳微半导体、Axt Inc较为活跃，换手率分别为9.15%、5.57%、3.81%，振幅较大的相关个股有聪链集团、Mobix Labs, Inc.、Wisekey International Hldg Ltd，振幅分别为42.86%、15.15%、14.78%。英特格公司简介：Entegris Inc是一家为半导体和其他高科技行业提供先进材料和工艺解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118033956950a7f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118033956950a7f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585","LU1892829315.USD","ENTG","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2580419132","title":"英特格盘中异动 股价大涨5.02%报91.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580419132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580419132?lang=zh_cn&edition=full","pubTime":"2025-11-01 00:49","pubTimestamp":1761929389,"startTime":"0","endTime":"0","summary":"北京时间2025年11月01日00时49分，英特格股票出现异动，股价快速上涨5.02%。截至发稿，该股报91.89美元/股，成交量91.1004万股，换手率0.60%，振幅5.62%。英特格股票所在的半导体行业中，整体跌幅为0.96%。其相关个股中，Axt Inc、大全新能源、Credo Technology Group Holding Ltd涨幅较大，Wisekey International Hldg Ltd、Axt Inc、广船国际技术较为活跃，换手率分别为19.32%、18.57%、15.05%，振幅较大的相关个股有Wisekey International Hldg Ltd、Axt Inc、大全新能源，振幅分别为24.94%、24.45%、14.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101004949a480600a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101004949a480600a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1892829315.USD","BK4585","LU0154245673.USD","ENTG","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0154245756.USD","IE00BN0W2V16.EUR","BK4147"],"gpt_icon":0},{"id":"2579456045","title":"英特格盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579456045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579456045?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:34","pubTimestamp":1761831255,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时34分，英特格股票出现异动，股价快速下跌5.82%。截至发稿，该股报89.04美元/股，成交量13.413万股，换手率0.09%，振幅5.74%。英特格股票所在的半导体行业中，整体跌幅为0.85%。其相关个股中，Formfactor, Inc.、Mobix Labs, Inc.、格芯涨幅较大，Wolfspeed, Inc.、Wisekey International Hldg Ltd、Sealsq Corp较为活跃，换手率分别为2.59%、1.86%、1.55%，振幅较大的相关个股有Impinj, Inc.、聪链集团、Allegro Microsystems, Inc.，振幅分别为10.90%、10.26%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213416a6d6f1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213416a6d6f1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENTG","IE00BN0W2W23.USD","BK4585","LU0154245756.USD","IE00BN0W2T93.GBP","LU0154245673.USD","LU1892829315.USD","IE00BN0W2V16.EUR","BK4147"],"gpt_icon":0},{"id":"1193515498","title":"英特格 - 预计2025年第四季度GAAP净收入为5300万至6400万美元，每股摊薄收益预计在0.35至0.42美元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1193515498","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193515498?lang=zh_cn&edition=full","pubTime":"2025-10-30 19:13","pubTimestamp":1761822824,"startTime":"0","endTime":"0","summary":"英特格 - 预计2025年第四季度GAAP净收入为5300万至6400万美元，每股摊薄收益预计在0.35至0.42美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1892829315.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","ENTG","BK4147","LU0154245756.USD","IE00BN0W2V16.EUR","LU0154245673.USD"],"gpt_icon":0},{"id":"2518224077","title":"英特格跌2.98% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224077?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613605,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，英特格股票出现异动，股价大幅下挫2.98%。截至发稿，该股报99.86美元/股，成交量2.9908万股，换手率0.02%，振幅0.61%。最近的财报数据显示，该股实现营业收入32.41亿美元，净利润2.93亿美元，每股收益1.94美元，毛利12.97亿美元，市盈率51.84倍。英特格股票所在的半导体行业中，整体跌幅为2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325abf2fcfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325abf2fcfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","BK4147","LU1892829315.USD","LU0154245673.USD","BK4585","ENTG"],"gpt_icon":0},{"id":"2517613861","title":"英特格跌1.94% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517613861?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271535,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，英特格股票出现波动，股价快速下挫1.94%。截至发稿，该股报100.39美元/股，成交量4.1069万股，换手率0.03%，振幅1.02%。最近的财报数据显示，该股实现营业收入32.41亿美元，净利润2.93亿美元，每股收益1.94美元，毛利12.97亿美元，市盈率52.02倍。机构评级方面，在所有11家参与评级的机构中，82%的券商给予买入建议，9%的券商给予持有建议，9%的券商给予卖出建议。英特格股票所在的半导体行业中，整体跌幅为3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223215abeb77cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223215abeb77cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENTG","LU0154245673.USD","BK4147","LU0154245756.USD","BK4585","LU1892829315.USD"],"gpt_icon":0},{"id":"2517988629","title":"英特格涨3.54% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517988629?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:07","pubTimestamp":1741115231,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时07分，英特格股票出现异动，股价急速拉升3.54%。截至发稿，该股报100.04美元/股，成交量181.749万股，换手率1.20%，振幅5.24%。最近的财报数据显示，该股实现营业收入32.41亿美元，净利润2.93亿美元，每股收益1.94美元，毛利12.97亿美元，市盈率51.79倍。英特格股票所在的半导体行业中，整体涨幅为2.40%。英特格公司简介：Entegris Inc是一家为半导体和其他高科技行业提供先进材料和工艺解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030711989bebbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030711989bebbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1892829315.USD","BK4147","ENTG","BK4585","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2516637387","title":"英特格跌1.21% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637387?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:45","pubTimestamp":1741013146,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时45分，英特格股票出现波动，股价快速跳水1.21%。截至发稿，该股报100.00美元/股，成交量13.0228万股，换手率0.09%，振幅3.15%。最近的财报数据显示，该股实现营业收入32.41亿美元，净利润2.93亿美元，每股收益1.94美元，毛利12.97亿美元，市盈率51.86倍。英特格股票所在的半导体行业中，整体跌幅为1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032245479637b043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032245479637b043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1892829315.USD","ENTG","LU0154245673.USD","LU0154245756.USD","BK4147","BK4585"],"gpt_icon":0},{"id":"2514032021","title":"英特格涨6.41% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514032021?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753071,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，英特格股票出现波动，股价急速上涨6.41%。截至发稿，该股报103.73美元/股，成交量7.6484万股，换手率0.05%，振幅0.27%。英特格股票所在的半导体行业中，整体跌幅为0.49%。其相关个股中，英特格、纳比特、Nlight, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为1.36%、0.41%、0.19%，振幅较大的相关个股有Wolfspeed, Inc.、台积电、大全新能源，振幅分别为1.53%、1.43%、1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223111a25800cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223111a25800cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0154245756.USD","BK4147","BK4585","LU1892829315.USD","ENTG"],"gpt_icon":0},{"id":"2514331724","title":"英特格跌3.48% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331724?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:29","pubTimestamp":1740684577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时29分，英特格股票出现波动，股价快速下跌3.48%。截至发稿，该股报99.92美元/股，成交量80.6312万股，换手率0.53%，振幅3.94%。最近的财报数据显示，该股实现营业收入32.41亿美元，净利润2.93亿美元，每股收益1.94美元，毛利12.97亿美元，市盈率51.82倍。英特格股票所在的半导体行业中，整体跌幅为3.86%。英特格公司简介：Entegris Inc是一家为半导体和其他高科技行业提供先进材料和工艺解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032938a256bcd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032938a256bcd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENTG","LU0154245756.USD","BK4585","BK4147","LU0154245673.USD","LU1892829315.USD"],"gpt_icon":0},{"id":"2510047266","title":"英特格2024财年实现净利润2.92亿美元，同比增加61.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510047266?lang=zh_cn&edition=full","pubTime":"2025-02-10 00:00","pubTimestamp":1739116846,"startTime":"0","endTime":"0","summary":"2月10日，英特格公布财报，公告显示公司2024财年净利润为2.92亿美元，同比增加61.33%；其中营业收入为32.41亿美元，同比减少8.03%，每股基本收益为1.94美元。从资产负债表来看，英特格总负债47.03亿美元，其中短期债务--，资产负债比为1.79，流动比率为3.08。机构评级：截至2025年2月10日，当前有11家机构对英特格目标价做出预测，其中目标均价为129.45美元，其中最低目标价为115.00美元，最高目标价为150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000103a23f5dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000103a23f5dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENTG"],"gpt_icon":0},{"id":"1191887297","title":"异动解读 | 英特格2024年第四季度业绩优异 股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191887297","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191887297?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:16","pubTimestamp":1738854961,"startTime":"0","endTime":"0","summary":"英特格公司今日盘中股价大涨5%,引发了市场的关注。导致股价大涨的主要原因可能与该公司新发布的2024年第四季度业绩表现出色有关。根据财报数据,英特格2024年第四季度每股收益为0.84美元,超过市场预期的0.78美元。作为一家为半导体和高科技行业提供先进材料和工艺解决方案的供应商,英特格持续看好下游需求前景,使其获得良好的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ENTG"],"gpt_icon":0},{"id":"2509125277","title":"英特格盘中异动 股价大涨5.00%报109.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509125277?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:07","pubTimestamp":1738854446,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时07分，英特格股票出现波动，股价快速拉升5.00%。截至发稿，该股报109.09美元/股，成交量42.8712万股，换手率0.28%，振幅7.44%。最近的财报数据显示，该股实现营业收入8.08亿美元，净利润77.58百万美元，每股收益0.51美元，毛利3.26亿美元，市盈率72.12倍。英特格股票所在的半导体行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230727961a1f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230727961a1f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1892829315.USD","BK4147","BK4585","ENTG","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"1183225770","title":"Entegris 2024年第四季度每股收益 $0.84 超过估值 $0.78，销售额 $849.837M 超过估值 $823.121M","url":"https://stock-news.laohu8.com/highlight/detail?id=1183225770","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183225770?lang=zh_cn&edition=full","pubTime":"2025-02-06 19:07","pubTimestamp":1738840039,"startTime":"0","endTime":"0","summary":"Entegris 2024年第四季度每股收益调整后为 $0.84，比估值 $0.78 更高，销售额达 $849.837M，超过估值 $823.121M。以上内容来自Benzinga Earnings专栏，原文如下：Entegris Q4 2024 Adj. EPS $0.84 Beats $0.78 Estimate, Sales $849.837M Beat $823.121M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Entegris 2024年第四季度每股收益 $0.84 超过估值 $0.78，销售额 $849.837M 超过估值 $823.121M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"2508457629","title":"英特格涨1.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457629?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679471,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，英特格股票出现波动，股价快速上涨1.43%。截至发稿，该股报100.88美元/股，成交量1.738万股，换手率0.01%，振幅0.09%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，8%的券商给予持有建议，7%的券商给予卖出建议。英特格股票所在的半导体行业中，整体涨幅为0.33%。英特格公司简介：Entegris Inc是一家为半导体和其他高科技行业提供先进材料和工艺解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223111987a4a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223111987a4a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","ENTG","BK4585","BK4147","LU0154245756.USD","LU1892829315.USD"],"gpt_icon":0},{"id":"2508149664","title":"英特格跌2.48% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149664?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，英特格股票出现波动，股价急速跳水2.48%。截至发稿，该股报99.02美元/股，成交量3.1764万股，换手率0.02%，振幅1.08%。英特格股票所在的半导体行业中，整体跌幅为2.90%。其相关个股中，Magnachip Semiconductor Corporation、联电、聪链集团涨幅较大，Sealsq Corp、WiSA Technologies、Wisekey International Hldg Ltd较为活跃，换手率分别为3.09%、1.05%、0.74%，振幅较大的相关个股有Poet Technologies Inc.、Magnachip Semiconductor Corporation、WiSA Technologies，振幅分别为7.55%、6.54%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223313abc10749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223313abc10749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","LU1892829315.USD","ENTG","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2507621356","title":"英特格涨2.13% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621356?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:39","pubTimestamp":1738247980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时39分，英特格股票出现异动，股价快速上涨2.13%。截至发稿，该股报100.09美元/股，成交量4.5955万股，换手率0.03%，振幅0.99%。英特格股票所在的半导体行业中，整体涨幅为1.41%。其相关个股中，Acm Research, Inc.、先科电子、Credo Technology Group Holding Ltd涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Acm Research, Inc.较为活跃，换手率分别为5.12%、1.91%、1.48%，振幅较大的相关个股有纳比特、先科电子、Mobix Labs, Inc.，振幅分别为8.14%、7.33%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223940a23456cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223940a23456cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0154245756.USD","BK4147","BK4585","LU1892829315.USD","ENTG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.entegris.com","stockEarnings":[{"period":"1week","weight":-0.1511},{"period":"1month","weight":0.0003},{"period":"3month","weight":0.2612},{"period":"6month","weight":0.3716},{"period":"1year","weight":0.1214},{"period":"ytd","weight":0.3346}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Entegris, Inc.是一家为半导体和其他高科技工业提供加工和制造产品及材料的全球性开发商、制造商和供应商。这家公司在2005年3月17日在特拉华州注册成立，与1999年在明尼苏达州法律下成立的明尼苏达州Entegris公司合并。对于半导体行业，这家公司的产品保持半导体生产过程中关键原料的纯度和完整性。对于其他高科技应用，这家公司的产品和材料主要用于制造平板显示器、发光二极管或“LEDs”，高纯度化学品、光阻材料、燃料电池、太阳能电池、气体激光器、光学和磁储存设备、光纤电缆和航空航天玻璃制造和生物医学应用。该公司通过直销队伍选定分销商将产品卖向全世界。这家公司于2005年3月在特拉华州注册成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.014088},{"month":2,"riseRate":0.653846,"avgChangeRate":0.018536},{"month":3,"riseRate":0.730769,"avgChangeRate":0.037242},{"month":4,"riseRate":0.4,"avgChangeRate":0.032551},{"month":5,"riseRate":0.6,"avgChangeRate":0.067957},{"month":6,"riseRate":0.6,"avgChangeRate":0.010335},{"month":7,"riseRate":0.48,"avgChangeRate":0.022334},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.021489},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.025275},{"month":10,"riseRate":0.538462,"avgChangeRate":0.012955},{"month":11,"riseRate":0.576923,"avgChangeRate":0.022304},{"month":12,"riseRate":0.576923,"avgChangeRate":0.045011}],"exchange":"NASDAQ","name":"英特格","nameEN":"Entegris"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英特格(ENTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英特格,ENTG,英特格股票,英特格股票老虎,英特格股票老虎国际,英特格行情,英特格股票行情,英特格股价,英特格股市,英特格股票价格,英特格股票交易,英特格股票购买,英特格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英特格(ENTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英特格(ENTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}