新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDZ 新兴市场ETF-Direxion三倍做空

休市中 05-09 16:00:00 EDT

6.91

-0.15

-2.12%

盘后7.06

+0.15+2.17%

19:16 EDT

最高6.93	最低6.79	成交量11.53万
今开6.80	昨收7.06	日振幅1.99%
总市值1,793万	流通市值1,793万	总股本259.52万
成交额79.40万	换手率4.44%	流通股本259.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDZ","market":"US","secType":"STK","nameCN":"新兴市场ETF-Direxion三倍做空","latestPrice":6.91,"timestamp":1746820800000,"preClose":7.06,"halted":0,"volume":115284,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":6.91,"latestTime":"19:16 EDT","volume":3505,"amount":24725.86,"timestamp":1746832619914},"delay":0,"floatShares":2595232,"shares":2595232,"eps":0,"marketStatus":"休市中","change":-0.15,"latestTime":"05-09 16:00:00 EDT","open":6.8,"high":6.93,"low":6.7898,"amount":793961.945556,"amplitude":0.019858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.06,"sharesOutstanding":2595232,"nav":7.027,"aum":18236324.44,"dividendRate":0.053546,"bidAskSpread":0.001447,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":7.06,"latestTime":"09:27 EDT","volume":316,"amount":2151.9569664,"timestamp":1746797236282},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":6.91,"latestTime":"19:16 EDT","volume":3505,"amount":24725.86,"timestamp":1746832619914},"volumeRatio":0.2006420163090664,"impliedVol":0.4649,"impliedVolPercentile":0.788},"requestUrl":"/m/hq/s/EDZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":-0.2245},{"period":"3month","weight":-0.1754},{"period":"6month","weight":-0.1264},{"period":"1year","weight":-0.2772},{"period":"ytd","weight":-0.2432}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.010509},{"month":2,"riseRate":0.411765,"avgChangeRate":0.002159},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.0898},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.058113},{"month":5,"riseRate":0.529412,"avgChangeRate":0.025663},{"month":6,"riseRate":0.375,"avgChangeRate":-0.035667},{"month":7,"riseRate":0.2,"avgChangeRate":-0.086149},{"month":8,"riseRate":0.5,"avgChangeRate":0.051308},{"month":9,"riseRate":0.5,"avgChangeRate":0.020406},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.041617},{"month":11,"riseRate":0.375,"avgChangeRate":-0.054977},{"month":12,"riseRate":0.375,"avgChangeRate":-0.038554}],"exchange":"ARCA","name":"新兴市场ETF-Direxion三倍做空","nameEN":"Direxion Daily MSCI Emerging Markets Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场ETF-Direxion三倍做空(EDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场ETF-Direxion三倍做空,EDZ,新兴市场ETF-Direxion三倍做空股票,新兴市场ETF-Direxion三倍做空股票老虎,新兴市场ETF-Direxion三倍做空股票老虎国际,新兴市场ETF-Direxion三倍做空行情,新兴市场ETF-Direxion三倍做空股票行情,新兴市场ETF-Direxion三倍做空股价,新兴市场ETF-Direxion三倍做空股市,新兴市场ETF-Direxion三倍做空股票价格,新兴市场ETF-Direxion三倍做空股票交易,新兴市场ETF-Direxion三倍做空股票购买,新兴市场ETF-Direxion三倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场ETF-Direxion三倍做空(EDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}