新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDZ 新兴市场ETF-Direxion三倍做空

交易中 06-01 13:35:27 EDT

14.72

-1.16

-7.30%

最高15.51	最低14.70	成交量11.81万
今开15.31	昨收15.88	日振幅5.10%
总市值2,553万	流通市值2,553万	总股本173.44万
成交额178.10万	换手率6.81%	流通股本173.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDZ","market":"US","secType":"STK","nameCN":"新兴市场ETF-Direxion三倍做空","latestPrice":14.72,"timestamp":1780335300183,"preClose":15.88,"halted":0,"volume":118051,"delay":0,"changeRate":-0.0730478589420655,"floatShares":1734439,"shares":1734439,"eps":0,"marketStatus":"交易中","change":-1.16,"latestTime":"06-01 13:35:27 EDT","open":15.31,"high":15.51,"low":14.7,"amount":1781037.089714,"amplitude":0.051008,"askPrice":14.79,"askSize":100,"bidPrice":14.72,"bidSize":10100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780344000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.88,"sharesOutstanding":434439,"nav":15.889,"aum":27558736.26,"dividendRate":0.106372,"bidAskSpread":0.004555,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.88,"latestTime":"09:28 EDT","volume":1342,"amount":20058.671358,"timestamp":1780320497739,"change":-0.68,"changeRate":-0.042821,"amplitude":0.018892},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.88,"latestTime":"16:35 EDT","volume":2469,"amount":39197.72,"timestamp":1780086956677,"change":-0.01,"changeRate":-0.00063,"amplitude":0.00063},"volumeRatio":0.840893,"impliedVol":0.5656,"impliedVolPercentile":0.724},"requestUrl":"/m/hq/s/EDZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1197},{"period":"1month","weight":-0.2628},{"period":"3month","weight":-0.326},{"period":"6month","weight":-0.5832},{"period":"1year","weight":-0.7515},{"period":"ytd","weight":-0.5544}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.02171},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.006904},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.070568},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.072396},{"month":5,"riseRate":0.5,"avgChangeRate":0.010046},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.044587},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.081345},{"month":8,"riseRate":0.470588,"avgChangeRate":0.043985},{"month":9,"riseRate":0.470588,"avgChangeRate":0.008084},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.045366},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.048034},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.040084}],"exchange":"ARCA","name":"新兴市场ETF-Direxion三倍做空","nameEN":"Direxion Daily MSCI Emerging Markets Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场ETF-Direxion三倍做空(EDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场ETF-Direxion三倍做空,EDZ,新兴市场ETF-Direxion三倍做空股票,新兴市场ETF-Direxion三倍做空股票老虎,新兴市场ETF-Direxion三倍做空股票老虎国际,新兴市场ETF-Direxion三倍做空行情,新兴市场ETF-Direxion三倍做空股票行情,新兴市场ETF-Direxion三倍做空股价,新兴市场ETF-Direxion三倍做空股市,新兴市场ETF-Direxion三倍做空股票价格,新兴市场ETF-Direxion三倍做空股票交易,新兴市场ETF-Direxion三倍做空股票购买,新兴市场ETF-Direxion三倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场ETF-Direxion三倍做空(EDZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场ETF-Direxion三倍做空(EDZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}