哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EC 哥伦比亚国家石油

休市中 01-09 16:00:00 EST

10.87

+0.12

+1.12%

盘后10.88

+0.01+0.12%

19:06 EST

最高10.91	最低10.71	成交量189.79万
今开10.76	昨收10.75	日振幅1.82%
总市值223.47亿	流通市值25.37亿	总股本20.56亿
成交额2,055万	换手率0.81%	流通股本2.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EC","market":"US","secType":"STK","nameCN":"哥伦比亚国家石油","latestPrice":10.87,"timestamp":1767992400000,"preClose":10.75,"halted":0,"volume":1897916,"hourTrading":{"tag":"盘后","latestPrice":10.8826,"preClose":10.87,"latestTime":"19:06 EST","volume":2462,"amount":26776.3,"timestamp":1768003617564},"delay":0,"floatShares":233420503,"shares":2055834734,"eps":1.351,"marketStatus":"休市中","change":0.12,"latestTime":"01-09 16:00:00 EST","open":10.76,"high":10.91,"low":10.7146,"amount":20546069.96002,"amplitude":0.018177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1221710400000,"exchange":"NYSE","adjPreClose":10.75,"dividendRate":0.091168,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.75,"latestTime":"09:25 EST","volume":942,"amount":10145.049864,"timestamp":1767968724992},"postHourTrading":{"tag":"盘后","latestPrice":10.8826,"preClose":10.87,"latestTime":"19:06 EST","volume":2462,"amount":26776.3,"timestamp":1768003617564},"volumeRatio":0.46609941803628835,"impliedVol":0.3031,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/EC","defaultTab":"news","newsList":[{"id":"2588035139","title":"公司问答丨芯海科技：芯海EC芯片均已顺利通过英特尔PCL(平台组件列表)认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2588035139","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588035139?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:58","pubTimestamp":1764665913,"startTime":"0","endTime":"0","summary":"格隆汇12月2日｜有投资者在互动平台向芯海科技提问：请问公司与英特尔已有哪些合作？未来还会有什么合作？ 芯海科技回复称，芯海EC芯片均已顺利通过英特尔PCL(平台组件列表)认证，成为首个达到国际行业标准且获得国际认可的大陆EC产品。进入英特尔PCL列表代表着芯海的EC可以满足英特尔新平台功能及质量要求，达到国际水准，进入传统计算生态圈，满足计算机产品客户的准入要求。未来我们将继续与英特尔紧密合作，致力于底层芯片与整机系统的协同创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202170018a4c7af78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202170018a4c7af78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4201","BK4535","LU2931357623.SGD","LU0321505439.SGD","BK4612","BK4585","LU2543165471.USD","INTC","LU2089985449.USD","LU0321505868.SGD","BK4543","LU2148611432.USD","BK4529","LU0081259029.USD","BK4588","BK4533","BK4515","BK4605","BK4554","BK4512","EC","PCL","BK4550","BK4602","BK4534","BK4579","BK4575","BK4141","BK4527"],"gpt_icon":0},{"id":"2586271761","title":"招商证券：溶剂供需与盈利情况不断向好 EC溶剂潜力更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2586271761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586271761?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:37","pubTimestamp":1764293856,"startTime":"0","endTime":"0","summary":"由于主流企业扩产克制，预计明年锂电溶剂盈利情况有望显著改善。预计明年EC溶剂的价格与盈利弹性可能更突出。锂电溶剂盈利出现拐点，预计后续继续向好锂电溶剂行业经过几轮迭代后，实际出货格局相对集中，目前头部三家企业合计市占率超过70%，但到今年前三季度仍处于普遍亏损状态。由于主流企业在产能扩张方面比较克制，预计后续供需及盈利情况会继续向好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0183","BK0276","BK0028","BK0010","BK1147","600999","BK0188","EC","BK1564","06099","BK4201"],"gpt_icon":0},{"id":"2586445028","title":"基石药业舒格利单抗获欧盟委员会批准用于治疗Ⅲ期非小细胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2586445028","media":"南方财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586445028?lang=zh_cn&edition=full","pubTime":"2025-11-25 12:33","pubTimestamp":1764045213,"startTime":"0","endTime":"0","summary":"南方财经11月25日电，基石药业公告，欧盟委员会(EC)已批准舒格利单抗的新适应症：单药治疗肿瘤细胞PD-L1表达≥1%、无EGFR敏感突变或ALK、ROS1基因组变异、在含铂放化疗(CRT)后未出现疾病进展的、不可切除的III期非小细胞肺癌(NSCLC)成人患者。舒格利单抗由基石药业基于OmniRat转基因动物平台开发，是一种全人源全长抗PD-L1单克隆抗体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253574046571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EC","CRT","BK4201","BK4213"],"gpt_icon":0},{"id":"2582345811","title":"今日主题前瞻：兼具机械支撑与柔性，该材料在构建机器人“仿生皮肤”方面或有巨大潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2582345811","media":"中金财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582345811?lang=zh_cn&edition=full","pubTime":"2025-11-10 07:41","pubTimestamp":1762731663,"startTime":"0","endTime":"0","summary":"　　近日，根据天眼查数据显示，万华化学新获得一项发明专利授权，专利名为\"一种高回弹低熔点热塑性聚氨酯弹性体及其制备方法和应用\"。　　据行业媒体，聚氨酯在构建机器人“仿生皮肤”方面有巨大潜力。行业媒体报道称，产业界的积极合作正加速聚氨酯在机器人领域落地。　　2025起点固态电池行业年会暨固态电池金鼎奖颁奖典礼将于11月8日召开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20251110/31779806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IE00BMG7P587.USD","LU2449327464.USD","BK4201","IE00BD4GTT62.SGD","IE00B29SXL02.USD","IE00BD4GTV84.USD","IE00BMG7P926.USD","BK4023","BK4588","IE00B29SXK94.USD","LU1803068623.USD","LU1883839398.USD","IE00BZ18W340.USD","LU2637428348.USD","LU2346227817.USD","BK4208","PEG","IE00BZ18W456.USD","ES","IE00BD4GTW91.USD","AI","BK4551","BK4587","IE00BMG7P694.USD","LU1880398554.USD","LU1880398471.USD","EC","BK4585","BK4081","IE00BMQBXF63.USD","BK4528","BK4543","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2568268277","title":"哥伦比亚国家石油公司副总裁表示，该公司预计将在18个月内找到合作伙伴来开发五处油田","url":"https://stock-news.laohu8.com/highlight/detail?id=2568268277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568268277?lang=zh_cn&edition=full","pubTime":"2025-09-19 08:25","pubTimestamp":1758241532,"startTime":"0","endTime":"0","summary":"哥伦比亚国家石油公司副总裁表示，该公司预计将在18个月内找到合作伙伴来开发五处油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091908380395377b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091908380395377b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2565301968","title":"哥伦比亚国家石油公司董事会主席表示由于美国制裁该公司无法从委内瑞拉购买天然气也无法收购委内瑞拉石化公司（Monomero","url":"https://stock-news.laohu8.com/highlight/detail?id=2565301968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565301968?lang=zh_cn&edition=full","pubTime":"2025-09-05 01:20","pubTimestamp":1757006423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGAZ","BK4201","UNG","NGmain","MNGmain","QGmain","DGAZ","EC"],"gpt_icon":0},{"id":"2564397955","title":"哥伦比亚国家石油管理局表示7月份天然气市场销量同比下降16.3%至每日11.96亿立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564397955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564397955?lang=zh_cn&edition=full","pubTime":"2025-09-03 23:44","pubTimestamp":1756914263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QGmain","EC","BK4201","NGmain","MNGmain","UNG","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2562775214","title":"欧盟委员会批准百泽安®用于非小细胞肺癌患者新辅助/辅助治疗 最新数据将在2025年世界肺癌大会上公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2562775214","media":"美通社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562775214?lang=zh_cn&edition=full","pubTime":"2025-08-27 19:20","pubTimestamp":1756293600,"startTime":"0","endTime":"0","summary":"EC的此项批准是基于3期RATIONALE-315研究结果。具体数据将于2025年9月6日至9日在西班牙巴塞罗那举行的国际肺癌研究协会2025年世界肺癌大会上作为最新突破摘要[1]公布。关于RATIONALE-315 RATIONALE-315是一项随机（1:1）、双盲、安慰剂对照、多中心、3期临床试验，评估了百泽安用于453例既往未经治疗、可切除的II期或IIIA期非小细胞肺癌成人患者新辅助/辅助治疗的效果。百泽安已在47个国家和地区获批，全球超过170万例患者接受了治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4760157_ZH60157_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4201","BK1588","BK4097","LU0588546209.SGD","BK4139","DFS","BK1161","OS","LU1861220207.SGD","BK0239","BK4585","BK4166","LU0307460666.USD","06160","LU2328871848.SGD","LU1791807156.HKD","688235","LU1969619763.USD","EC","BK4588","LU1861217088.USD","LU2360107671.USD","BK1583","TRAE","LU1668664300.SGD","ONC","LU0106831901.USD","BK4526","BK1500"],"gpt_icon":0},{"id":"2562766434","title":"吉利德(GILD.US)突破性长效HIV疗法在欧盟获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2562766434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562766434?lang=zh_cn&edition=full","pubTime":"2025-08-27 07:41","pubTimestamp":1756251669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","SG9999015978.USD","LU0320765992.SGD","IE00B3T34201.USD","FESXmain","SG9999015986.USD","LU2087621335.USD","LU1066051498.USD","BK4550","LU1571399168.USD","SG9999015952.SGD","LU0109394709.USD","IE00BSNM7G36.USD","LU0889565916.HKD","LU1585245621.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4568","LU1674673691.USD","LU1778281490.HKD","BK4156","LU2089984988.USD","BK4578","LU1066053197.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","SG9999015945.SGD","FSXEmain","LU2324357040.USD","BK4585","LU0289739699.SGD","LU1430594728.SGD","LU0234570918.USD","IE0002270589.USD","EU","LU1674673428.USD","EC","LU0823416689.USD","BK4139","BK4566","BK4583","BK4532","BK4588","LU0058720904.USD","LU1839511570.USD","GILD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2561441312","title":"欧盟委员会批准百济神州百悦泽®片剂用于所有当地已获批适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2561441312","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561441312?lang=zh_cn&edition=full","pubTime":"2025-08-22 11:01","pubTimestamp":1755831685,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["06160","BK4526","LU1969619763.USD","BK1588","BK4201","LU2328871848.SGD","BK4139","BK1161","BK1583","ONC","FESXmain","FSXEmain","LU0307460666.USD","688235","BK1500","EC","BK4585","BK0239","LU0588546209.SGD"],"gpt_icon":0},{"id":"2561494834","title":"据百济神州消息欧盟委员会（EC）已批准百悦泽（泽布替尼）新的薄膜包衣片剂剂型用于所有当地已获批适应症。欧盟市场将从202","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561494834?lang=zh_cn&edition=full","pubTime":"2025-08-22 10:48","pubTimestamp":1755830894,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONC","LU0588546209.SGD","LU0307460666.USD","FSXEmain","LU1969619763.USD","688235","BK4139","EC","06160","BK4526","BK1588","BK1500","BK0239","BK1161","BK1583","LU2328871848.SGD","BK4201","FESXmain","BK4585"],"gpt_icon":0},{"id":"2558766421","title":"哥伦比亚国家石油管理局：6月该国石油产量同比下降4.8%平均日产量为744,239桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558766421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558766421?lang=zh_cn&edition=full","pubTime":"2025-08-12 01:09","pubTimestamp":1754932152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2553283533","title":"哥伦比亚国家石油7月21日成交额为1395.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283533?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:58","pubTimestamp":1753149485,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，哥伦比亚国家石油成交额为1395.83万美元，成交额较昨日减少29.79%，当日成交量为156.86万股。哥伦比亚国家石油于2025年7月21日涨0.0%，报8.84美元，该股过去5个交易日跌0.9%，年初至今涨27.59%，过去60日涨2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095810a45aef3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095810a45aef3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2552455595","title":"哥伦比亚国家石油7月17日成交额为2070.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455595?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:56","pubTimestamp":1752803805,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，哥伦比亚国家石油成交额为2070.91万美元，成交额较昨日减少24.74%，当日成交量为232.64万股。哥伦比亚国家石油于2025年7月17日涨0.11%，报8.88美元，该股过去5个交易日跌1.33%，年初至今涨28.16%，过去60日涨3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095654a6b0eb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095654a6b0eb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2551376481","title":"哥伦比亚国家石油7月14日成交额为2429.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551376481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551376481?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:59","pubTimestamp":1752544745,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，哥伦比亚国家石油成交额为2429.31万美元，成交额较昨日增加50.09%，当日成交量为272.01万股。哥伦比亚国家石油于2025年7月14日跌1.65%，报8.92美元，该股过去5个交易日涨0.56%，年初至今涨28.74%，过去60日涨7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095913a6a9e636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095913a6a9e636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2551980183","title":"不用AI，可能永远造不出新一代动力电池｜甲子光年","url":"https://stock-news.laohu8.com/highlight/detail?id=2551980183","media":"甲子光年","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551980183?lang=zh_cn&edition=full","pubTime":"2025-07-14 19:16","pubTimestamp":1752491764,"startTime":"0","endTime":"0","summary":"即使现阶段的AI4S并不完美，但企业仍想赌一个未来。从时间跨度来看，宁德时代麒麟电池的研发周期至少是5年。在之后的时间里，比亚迪不断对电池技术进行迭代升级，直到2020年3月，比亚迪推出了全新的刀片电池技术。效率降低的背后，更本质的问题是，如果只依靠传统的材料研发流程，企业可能永远也造不出新一代的动力电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714193306a449de88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714193306a449de88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","03750","BK4201","BYDDY","EVS.SI","EC","BK4099","EMC"],"gpt_icon":1},{"id":"2518527282","title":"哥伦比亚国家石油2024财年实现净利润36.64亿美元，同比减少16.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518527282?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536037,"startTime":"0","endTime":"0","summary":"3月10日，哥伦比亚国家石油公布财报，公告显示公司2024财年净利润为36.64亿美元，同比减少16.86%；其中营业收入为309.51亿美元，同比增加8.73%，每股基本收益为1.78美元。从资产负债表来看，哥伦比亚国家石油总负债434.38亿美元，其中短期债务25.62亿美元，资产负债比为1.58，流动比率为1.53。机构评级：截至2025年3月10日，当前有11家机构对哥伦比亚国家石油目标价做出预测，其中目标均价为10.27美元，其中最低目标价为7.28美元，最高目标价为14.73美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000054abf17502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000054abf17502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC"],"gpt_icon":0},{"id":"2517991441","title":"佳先股份收盘下跌2.04%，滚动市盈率267.38倍，总市值33.41亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517991441?lang=zh_cn&edition=full","pubTime":"2025-03-05 17:56","pubTimestamp":1741168604,"startTime":"0","endTime":"0","summary":"3月5日，佳先股份今日收盘24.48元，下跌2.04%，滚动市盈率PE达到267.38倍，总市值33.41亿元。从行业市盈率排名来看，公司所处的化学制品行业市盈率平均44.65倍，行业中值37.49倍，佳先股份排名第158位。资金流向方面，3月5日，佳先股份主力资金净流出2012.09万元，近5日总体呈流入状态，5日共流入3772.81万元。最新一期业绩显示，2024年三季报，公司实现营业收入4.59亿元，同比17.80%；净利润1968.30万元，同比-34.68%，销售毛利率12.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05175648542741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTM","BK4099","BK4201","BK4523","EC","SBM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ecopetrol.com.co","stockEarnings":[{"period":"1week","weight":0.0636},{"period":"1month","weight":0.1081},{"period":"3month","weight":0.238},{"period":"6month","weight":0.1985},{"period":"1year","weight":0.2818},{"period":"ytd","weight":0.0848}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ecopetrol S.A.根据哥伦比亚的法律于1951年8月25日成立，是在哥伦比亚、秘鲁、巴西和美国墨西哥湾海岸一体化运营的公司。哥伦比亚国家石油公司主要业务为石油勘探与生产、物流运输、炼油和石油化工的销售和供应。由于法律限制，该公司的操作不包括天然气运输活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.038539},{"month":2,"riseRate":0.529412,"avgChangeRate":0.016842},{"month":3,"riseRate":0.705882,"avgChangeRate":0.021845},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.009586},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.016936},{"month":6,"riseRate":0.470588,"avgChangeRate":0.005743},{"month":7,"riseRate":0.470588,"avgChangeRate":0.007592},{"month":8,"riseRate":0.470588,"avgChangeRate":0.000807},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.011239},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.007073},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.030395},{"month":12,"riseRate":0.611111,"avgChangeRate":0.009975}],"exchange":"NYSE","name":"哥伦比亚国家石油","nameEN":"Ecopetrol SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哥伦比亚国家石油(EC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哥伦比亚国家石油,EC,哥伦比亚国家石油股票,哥伦比亚国家石油股票老虎,哥伦比亚国家石油股票老虎国际,哥伦比亚国家石油行情,哥伦比亚国家石油股票行情,哥伦比亚国家石油股价,哥伦比亚国家石油股市,哥伦比亚国家石油股票价格,哥伦比亚国家石油股票交易,哥伦比亚国家石油股票购买,哥伦比亚国家石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哥伦比亚国家石油(EC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}