哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EC 哥伦比亚国家石油

盘前交易 05-03 04:05:55 EDT

11.54

+0.05

+0.44%

盘前11.65

+0.11+0.95%

04:01 EDT

最高11.71	最低11.50	成交量169.21万
今开11.65	昨收11.49	日振幅1.83%
总市值237.24亿	流通市值27.30亿	总股本20.56亿
成交额1,956万	换手率0.72%	流通股本2.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EC","market":"US","secType":"STK","nameCN":"哥伦比亚国家石油","latestPrice":11.54,"timestamp":1714680000000,"preClose":11.49,"halted":0,"volume":1692082,"hourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.54,"latestTime":"04:01 EDT","volume":4,"amount":46.57,"timestamp":1714723282938},"delay":0,"floatShares":236593273,"shares":2055834734,"eps":2.393441,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.05,"latestTime":"05-03 04:05:55 EDT","open":11.65,"high":11.71,"low":11.5,"amount":19562521.261506997,"amplitude":0.018277,"askPrice":12,"askSize":150,"bidPrice":11.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.393441,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714743000000},"adr":1,"listingDate":1221710400000,"adjPreClose":11.54,"adrRate":20,"dividendRate":0.203405,"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.54,"latestTime":"04:01 EDT","volume":4,"amount":46.57,"timestamp":1714723282938},"postHourTrading":{"tag":"盘后","latestPrice":11.6495,"preClose":11.54,"latestTime":"19:21 EDT","volume":20217,"amount":233516.0845,"timestamp":1714692073412},"volumeRatio":1.1146592018126997},"requestUrl":"/m/hq/s/EC","defaultTab":"news","newsList":[{"id":"2429156276","title":"欧盟委员会批准 CARVYKTI®用于复发和难治性多发性骨髓瘤患者的二线治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2429156276","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2429156276?lang=zh_cn&edition=full","pubTime":"2024-04-23 14:36","pubTimestamp":1713854160,"startTime":"0","endTime":"0","summary":"BCMA主要表达于恶性多发性骨髓瘤B细胞谱系、晚期B细胞和浆细胞的表面。2022年2月，西达基奥仑赛获得美国FDA批准上市，5月获得欧盟EC授予的附条件上市许可，9月获得日本MHLW批准上市，用于治疗复发或难治性多发性骨髓瘤成人患者，商品名为CARVYKTI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4394792_ZH94792_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428682405","title":"高盛：维持Ecopetrol(EC.US)评级，由中性调整至中性评级, 目标价由10.30美元调整至11.90美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428682405","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428682405?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:45","pubTimestamp":1713451518,"startTime":"0","endTime":"0","summary":"高盛：维持Ecopetrol(EC.US)评级，由中性调整至中性评级, 目标价由10.30美元调整至11.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182245228b366a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182245228b366a1c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419501781","title":"11:0全票通过 FDA肿瘤药物咨询委员会推荐CARVYKTI®用于早期治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2419501781","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2419501781?lang=zh_cn&edition=full","pubTime":"2024-03-16 12:00","pubTimestamp":1710561600,"startTime":"0","endTime":"0","summary":"肿瘤药物咨询委员会应美国 FDA 要求组建，负责审查和评估用于治疗肿瘤疾病的人用药物产品的安全性和有效性数据。该委员会根据其评估结果提供非约束性建议；由FDA作出最终药物是否批准的决定。2022年2月，西达基奥仑赛获得美国FDA批准上市，5月获得欧盟EC授予的附条件上市许可，9月获得日本MHLW批准上市，用于治疗复发或难治性多发性骨髓瘤成人患者，商品名为CARVYKTI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4362975_ZH62975_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416147041","title":"哥伦比亚国家石油盘中异动 早盘快速下跌5.02%报10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416147041","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416147041?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:57","pubTimestamp":1709564223,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时57分，哥伦比亚国家石油股票出现异动，股价快速下跌5.02%。截至发稿，该股报10.79美元/股，成交量144.472万股，换手率0.07%，振幅3.12%。哥伦比亚国家石油股票所在的油气综合行业中，整体跌幅为0.90%。公司主体位于哥伦比亚，同时在不同国家探索、发展和进行生产活动。原油由Ecopetrol通过哥伦比亚一系列的管道和第三方生产中心和分支进行运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422570379171a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422570379171a53&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409834794","title":"全新机制抗病毒药物马立巴韦片开出全国首处方","url":"https://stock-news.laohu8.com/highlight/detail?id=2409834794","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2409834794?lang=zh_cn&edition=full","pubTime":"2024-02-08 18:44","pubTimestamp":1707389040,"startTime":"0","endTime":"0","summary":"马立巴韦的出现，让我们临床医生有了新的武器来应对移植后的CMV反复感染。期待患者在接受马立巴韦后，能够有良好的预后。作为创新靶向药物，马立巴韦可高效清除CMV血症并控制相关症状，且治疗限制性毒性更低。同时，马立巴韦片与常规抗病毒治疗相比，治疗限制性毒性更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4332493_ZH32493_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404353180","title":"为什么有人喝酒就脸红？","url":"https://stock-news.laohu8.com/highlight/detail?id=2404353180","media":"CC周刊©","top":-1,"share":"https://www.laohu8.com/m/news/2404353180?lang=zh_cn&edition=full","pubTime":"2024-01-17 21:32","pubTimestamp":1705498323,"startTime":"0","endTime":"0","summary":"你能不能喝酒，其实在你出生之前就已经被决定了","market":"sg","thumbnail":"https://img.huxiucdn.com/article/cover/202401/17/210237559741.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202401/17/210237559741.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2561289.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2400352413","title":"2024年，第一只灰犀牛出现？","url":"https://stock-news.laohu8.com/highlight/detail?id=2400352413","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2400352413?lang=zh_cn&edition=full","pubTime":"2024-01-04 17:02","pubTimestamp":1704358932,"startTime":"0","endTime":"0","summary":"基金经理限薪登上热搜！","market":"sg","thumbnail":"https://img3.gelonghui.com/09998-27c04c6e-aca7-482a-ad81-a68ab390bb05.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/09998-27c04c6e-aca7-482a-ad81-a68ab390bb05.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/680774","is_publish_highlight":false,"gpt_icon":0},{"id":"2394275226","title":"华泰 | 电新：欧洲碳排放趋严，电动化或继续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2394275226","media":"华泰睿思","top":-1,"share":"https://www.laohu8.com/m/news/2394275226?lang=zh_cn&edition=full","pubTime":"2023-12-27 07:07","pubTimestamp":1703632020,"startTime":"0","endTime":"0","summary":"车企积极布局，电动化渗透率稳步提升传统车企已加速布局电动车。正文新碳排放目标值25年实施，欧洲汽车减排压力加大碳中和大趋势下，欧洲汽车碳排放政策严苛程度逐渐递进。车企纷纷布局电动化，积极应对碳排放挑战欧盟委员会灵活调整罚款机制，为车企留有空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649740912&idx=2&sn=2982602fcdfced7c4dd75ca0f738084d&chksm=89f9e876afd3b87eb68d813bade1fe1c517be8723f883944bb12f0077fbe69d5f1aa251253a4&scene=0#rd","is_publish_highlight":false,"gpt_icon":0},{"id":"2393173960","title":"武田中国宣布创新抗CMV药物马立巴韦片获批，为移植患者带来新选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2393173960","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2393173960?lang=zh_cn&edition=full","pubTime":"2023-12-21 15:20","pubTimestamp":1703143200,"startTime":"0","endTime":"0","summary":"武田中国宣布，旗下抗病毒感染领域创新药物马立巴韦片（抑泰之）正式获得国家药品监督管理局批准，适用于治疗造血干细胞移植或实体器官移植后巨细胞病毒感染和/或疾病，且对一种或多种既往治疗难治的成人患者。马立巴韦片是全球首个且目前唯一一个靶向并抑制UL97蛋白激酶及其天然底物的抗病毒制剂，其获批将为中国难治性CMV感染或疾病的移植受者提供一种全新的口服治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2023-12-21/doc-imzyuifa4583450.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2023-12-21/doc-imzyuifa4583450.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2393207881","title":"武田全新机制抗病毒药物马立巴韦片中国正式获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2393207881","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2393207881?lang=zh_cn&edition=full","pubTime":"2023-12-21 15:07","pubTimestamp":1703142420,"startTime":"0","endTime":"0","summary":"2021年1月，马立巴韦片被国家药品监督管理局药品审评中心正式认定为\"突破性治疗药物品种\"。武田制药全球高级副总裁、武田中国总裁单国洪先生表示：\"感谢政府相关部门近年来鼓励创新药物的一系列利好政策，使马立巴韦片能够通过优先审评审批在中国快速获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4299270_ZH99270_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2392490817","title":"监管反对下因美纳最终剥离癌症早筛公司，此前收购金额达80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392490817","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2392490817?lang=zh_cn&edition=full","pubTime":"2023-12-19 20:39","pubTimestamp":1702989540,"startTime":"0","endTime":"0","summary":"因美纳称，在对法院意见进行审查后，决定不再对第五巡回法院的裁决进一步上诉。彼时，因美纳和GRAIL联合宣布，双方已经达成最终协议，因美纳将以35亿美元现金和45亿美元股票共计80亿美元收购GRAIL。因美纳同时强调，GRAIL和因美纳并非竞争对手关系，此次收购是一次纵向收购。因美纳在宣布上述收购完成之后，公司股价持续下跌。2023财年的前三季度，因美纳累计收入33.82亿美元，同比则下降3.4%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2023-12-19/doc-imzyqfqq2612304.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2023-12-19/doc-imzyqfqq2612304.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ecopetrol.com.co","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":-0.0913},{"period":"3month","weight":-0.0212},{"period":"6month","weight":-0.0663},{"period":"1year","weight":0.3174},{"period":"ytd","weight":-0.0319}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ecopetrol S.A.根据哥伦比亚的法律于1951年8月25日成立，是在哥伦比亚、秘鲁、巴西和美国墨西哥湾海岸一体化运营的公司。哥伦比亚国家石油公司主要业务为石油勘探与生产、物流运输、炼油和石油化工的销售和供应。由于法律限制，该公司的操作不包括天然气运输活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.027322},{"month":2,"riseRate":0.5,"avgChangeRate":0.013853},{"month":3,"riseRate":0.6875,"avgChangeRate":0.019668},{"month":4,"riseRate":0.5,"avgChangeRate":0.003764},{"month":5,"riseRate":0.25,"avgChangeRate":-0.02486},{"month":6,"riseRate":0.466667,"avgChangeRate":0.009534},{"month":7,"riseRate":0.533333,"avgChangeRate":0.014794},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001549},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.005225},{"month":10,"riseRate":0.625,"avgChangeRate":-0.000095},{"month":11,"riseRate":0.375,"avgChangeRate":-0.040226},{"month":12,"riseRate":0.625,"avgChangeRate":0.010805}],"exchange":"NYSE","name":"哥伦比亚国家石油","nameEN":"Ecopetrol SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哥伦比亚国家石油(EC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哥伦比亚国家石油,EC,哥伦比亚国家石油股票,哥伦比亚国家石油股票老虎,哥伦比亚国家石油股票老虎国际,哥伦比亚国家石油行情,哥伦比亚国家石油股票行情,哥伦比亚国家石油股价,哥伦比亚国家石油股市,哥伦比亚国家石油股票价格,哥伦比亚国家石油股票交易,哥伦比亚国家石油股票购买,哥伦比亚国家石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哥伦比亚国家石油(EC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}