应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EC 哥伦比亚国家石油
盘前交易 07-10 04:22:02 EDT
8.95
-0.16
-1.76%
最高
9.14
最低
8.95
成交量
204.93万
今开
9.11
昨收
9.11
日振幅
2.09%
总市值
184.00亿
流通市值
20.89亿
总股本
20.56亿
成交额
1,844万
换手率
0.88%
流通股本
2.33亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
哥伦比亚国家石油7月9日成交额为1844.14万美元
市场透视 · 01:57
哥伦比亚国家石油7月9日成交额为1844.14万美元
哥伦比亚国家石油7月8日成交额为1943.78万美元
市场透视 · 07-09 01:55
哥伦比亚国家石油7月8日成交额为1943.78万美元
哥伦比亚国家石油7月7日成交额为2181.78万美元
市场透视 · 07-08 01:54
哥伦比亚国家石油7月7日成交额为2181.78万美元
哥伦比亚国家石油7月3日成交额为919.78万美元
市场透视 · 07-04
哥伦比亚国家石油7月3日成交额为919.78万美元
哥伦比亚国家石油7月1日成交额为1925.12万美元
市场透视 · 07-02
哥伦比亚国家石油7月1日成交额为1925.12万美元
欧盟委员会（EC）批准了艾力雅 8mg（阿柏西普8mg114.3mg/ml注射液）在欧盟的标签扩展延长治疗间隔长达6个月
智通财经 · 07-01
欧盟委员会（EC）批准了艾力雅 8mg（阿柏西普8mg114.3mg/ml注射液）在欧盟的标签扩展延长治疗间隔长达6个月
哥伦比亚国家石油6月30日成交额为1441.58万美元
市场透视 · 07-01
哥伦比亚国家石油6月30日成交额为1441.58万美元
哥伦比亚国家石油6月27日成交额为2505.05万美元
市场透视 · 06-28
哥伦比亚国家石油6月27日成交额为2505.05万美元
哥伦比亚国家石油6月25日成交额为3119.10万美元
市场透视 · 06-26
哥伦比亚国家石油6月25日成交额为3119.10万美元
哥伦比亚国家石油6月24日成交额为3011.35万美元
市场透视 · 06-25
哥伦比亚国家石油6月24日成交额为3011.35万美元
哥伦比亚国家石油6月23日成交额为3665.03万美元
市场透视 · 06-24
哥伦比亚国家石油6月23日成交额为3665.03万美元
抗体药物研发商Argenx获得欧盟委员会批准VYVGART®皮下注射与ENHANZE®联合治疗慢性炎症性脱髓鞘性多发性神经病Halozyme Announces argenx Received European Commission Approval for VYVGART® Subcutaneous Injection with ENHANZE® for Chronic Inflammatory Demyelinating Polyneuropathy (CIDP)
动脉网 · 06-23
抗体药物研发商Argenx获得欧盟委员会批准VYVGART®皮下注射与ENHANZE®联合治疗慢性炎症性脱髓鞘性多发性神经病Halozyme Announces argenx Received European Commission Approval for VYVGART® Subcutaneous Injection with ENHANZE® for Chronic Inflammatory Demyelinating Polyneuropathy (CIDP)
哥伦比亚国家石油6月20日成交额为3201.21万美元
市场透视 · 06-21
哥伦比亚国家石油6月20日成交额为3201.21万美元
消息称芯海科技EC芯片已进入AMD AVL
集微网 · 06-20
消息称芯海科技EC芯片已进入AMD AVL
浒墅关：让民营企业“轻装上阵”
滚动播报 · 05-22
浒墅关：让民营企业“轻装上阵”
哥伦比亚国家石油公司与挪威国家电力公司签署协议，收购10家风能和太阳能项目开发公司。
金融界 · 05-20
哥伦比亚国家石油公司与挪威国家电力公司签署协议，收购10家风能和太阳能项目开发公司。
哥伦比亚国家石油2025财年第一财季实现净利润7.47亿美元，同比减少27.05%
市场透视 · 05-12
哥伦比亚国家石油2025财年第一财季实现净利润7.47亿美元，同比减少27.05%
佳先股份收盘下跌4.73%，滚动市盈率272.52倍，总市值34.05亿元
金融界 · 04-18
佳先股份收盘下跌4.73%，滚动市盈率272.52倍，总市值34.05亿元
哥伦比亚国家石油盘中异动 下午盘股价大涨5.00%
市场透视 · 04-11
哥伦比亚国家石油盘中异动 下午盘股价大涨5.00%
哥伦比亚国家石油2024财年实现净利润36.64亿美元，同比减少16.86%
市场透视 · 03-09
哥伦比亚国家石油2024财年实现净利润36.64亿美元，同比减少16.86%
加载更多
公司概况
公司名称：
哥伦比亚国家石油
所属市场：
NYSE
上市日期：
--
主营业务：
Ecopetrol S.A.根据哥伦比亚的法律于1951年8月25日成立，是在哥伦比亚、秘鲁、巴西和美国墨西哥湾海岸一体化运营的公司。哥伦比亚国家石油公司主要业务为石油勘探与生产、物流运输、炼油和石油化工的销售和供应。由于法律限制，该公司的操作不包括天然气运输活动。
发行价格：
--
{"stockData":{"symbol":"EC","market":"US","secType":"STK","nameCN":"哥伦比亚国家石油","latestPrice":8.95,"timestamp":1752091200000,"preClose":9.11,"halted":0,"volume":2049265,"delay":0,"floatShares":233420503,"shares":2055834734,"eps":1.629527,"marketStatus":"盘前交易","change":-0.16,"latestTime":"07-10 04:22:02 EDT","open":9.11,"high":9.14,"low":8.95,"amount":18442116.504965,"amplitude":0.020856,"askPrice":9.5,"askSize":337,"bidPrice":8.84,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.629527,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752154200000},"marketStatusCode":1,"adr":1,"adrRate":20,"listingDate":1221710400000,"exchange":"NYSE","adjPreClose":8.96,"dividendRate":0.185475,"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.95,"latestTime":"19:16 EDT","volume":122461,"amount":1096195.505,"timestamp":1752103004247},"volumeRatio":1.0248834939215417,"impliedVol":0.5908,"impliedVolPercentile":0.6988},"requestUrl":"/m/hq/s/EC","defaultTab":"news","newsList":[{"id":"2550698016","title":"哥伦比亚国家石油7月9日成交额为1844.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698016?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:57","pubTimestamp":1752112639,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，哥伦比亚国家石油成交额为1844.14万美元，成交额较昨日减少5.13%，当日成交量为204.93万股。哥伦比亚国家石油于2025年7月9日跌1.76%，报8.95美元，该股过去5个交易日涨0.56%，年初至今涨29.17%，过去60日涨15.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095729a6a07b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095729a6a07b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2550503853","title":"哥伦比亚国家石油7月8日成交额为1943.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503853?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:55","pubTimestamp":1752026142,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，哥伦比亚国家石油成交额为1943.78万美元，成交额较昨日减少10.91%，当日成交量为213.91万股。哥伦比亚国家石油于2025年7月8日涨2.71%，报9.11美元，该股过去5个交易日涨2.94%，年初至今涨31.48%，过去60日涨7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095544a43f1e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095544a43f1e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2549609675","title":"哥伦比亚国家石油7月7日成交额为2181.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549609675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549609675?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:54","pubTimestamp":1751939687,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，哥伦比亚国家石油成交额为2181.78万美元，成交额较昨日增加137.21%，当日成交量为244.52万股。哥伦比亚国家石油于2025年7月7日跌3.27%，报8.87美元，该股过去5个交易日跌0.67%，年初至今涨28.02%，过去60日涨16.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095454a69c0181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095454a69c0181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2548337861","title":"哥伦比亚国家石油7月3日成交额为919.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337861?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:56","pubTimestamp":1751594160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，哥伦比亚国家石油成交额为919.78万美元，成交额较昨日减少55.54%，当日成交量为99.83万股。哥伦比亚国家石油于2025年7月3日跌1.08%，报9.17美元，该股过去5个交易日跌0.76%，年初至今涨32.35%，过去60日涨10.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095610a72dba33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095610a72dba33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2548983066","title":"哥伦比亚国家石油7月1日成交额为1925.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548983066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548983066?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:54","pubTimestamp":1751421256,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，哥伦比亚国家石油成交额为1925.12万美元，成交额较昨日增加33.54%，当日成交量为216.02万股。哥伦比亚国家石油于2025年7月1日涨0.56%，报8.9美元，该股过去5个交易日跌5.32%，年初至今涨28.45%，过去60日跌1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095426a4ca02f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095426a4ca02f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2548080077","title":"欧盟委员会（EC）批准了艾力雅 8mg（阿柏西普8mg114.3mg/ml注射液）在欧盟的标签扩展延长治疗间隔长达6个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2548080077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548080077?lang=zh_cn&edition=full","pubTime":"2025-07-01 18:08","pubTimestamp":1751364513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FESXmain","BK4201","EC","FSXEmain"],"gpt_icon":0},{"id":"2548040498","title":"哥伦比亚国家石油6月30日成交额为1441.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040498?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:50","pubTimestamp":1751334617,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，哥伦比亚国家石油成交额为1441.58万美元，成交额较昨日减少42.45%，当日成交量为162.65万股。哥伦比亚国家石油于2025年6月30日跌0.9%，报8.85美元，该股过去5个交易日跌6.35%，年初至今涨27.73%，过去60日跌8.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095026a7273eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095026a7273eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2546778708","title":"哥伦比亚国家石油6月27日成交额为2505.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778708?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:54","pubTimestamp":1751075699,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，哥伦比亚国家石油成交额为2505.05万美元，成交额较昨日减少18.50%，当日成交量为279.45万股。哥伦比亚国家石油于2025年6月27日跌3.35%，报8.93美元，该股过去5个交易日跌9.25%，年初至今涨28.89%，过去60日跌7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095500a4c23c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095500a4c23c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2546763022","title":"哥伦比亚国家石油6月25日成交额为3119.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546763022?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:55","pubTimestamp":1750902927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，哥伦比亚国家石油成交额为3119.10万美元，成交额较昨日增加3.58%，当日成交量为333.18万股。哥伦比亚国家石油于2025年6月25日跌0.74%，报9.33美元，该股过去5个交易日跌2.81%，年初至今涨34.66%，过去60日涨1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095530a4be43f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095530a4be43f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2546566263","title":"哥伦比亚国家石油6月24日成交额为3011.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546566263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546566263?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:52","pubTimestamp":1750816372,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，哥伦比亚国家石油成交额为3011.35万美元，成交额较昨日减少17.84%，当日成交量为319.01万股。哥伦比亚国家石油于2025年6月24日跌0.53%，报9.4美元，该股过去5个交易日跌1.05%，年初至今涨35.67%，过去60日涨0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095254a4bc6645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095254a4bc6645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2545420725","title":"哥伦比亚国家石油6月23日成交额为3665.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545420725?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:52","pubTimestamp":1750729952,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，哥伦比亚国家石油成交额为3665.03万美元，成交额较昨日增加14.49%，当日成交量为380.95万股。哥伦比亚国家石油于2025年6月23日跌3.96%，报9.45美元，该股过去5个交易日跌2.28%，年初至今涨36.39%，过去60日涨0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095236a71a4fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095236a71a4fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2545065467","title":"抗体药物研发商Argenx获得欧盟委员会批准VYVGART®皮下注射与ENHANZE®联合治疗慢性炎症性脱髓鞘性多发性神经病Halozyme Announces argenx Received European Commission Approval for VYVGART® Subcutaneous Injection with ENHANZE® for Chronic Inflammatory Demyelinating Polyneuropathy (CIDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545065467","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545065467?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:01","pubTimestamp":1750662060,"startTime":"0","endTime":"0","summary":"VYVGART is the first and only targeted IgG Fc-antibody fragment for Chronic Inflammatory Demyelinating Polyneuropathy and the first novel mechanism of action for CIDP treatment in more than 30 years.VYVGART 是首个且唯一一个针对慢性炎性脱髓鞘性多发性神经病的靶向 IgG Fc 抗体片段，也是过去 30 多年来 CIDP 治疗中的首个全新作用机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231504169527a13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231504169527a13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","BK4585","BK4588","BK4201","BK4139","ARGX","LU0320765992.SGD","EC","LU0109394709.USD","BK4505","BK4156"],"gpt_icon":0},{"id":"2545101606","title":"哥伦比亚国家石油6月20日成交额为3201.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101606?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:53","pubTimestamp":1750470794,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，哥伦比亚国家石油成交额为3201.21万美元，成交额较昨日减少3.17%，当日成交量为324.82万股。哥伦比亚国家石油于2025年6月20日涨1.13%，报9.84美元，该股过去5个交易日涨5.47%，年初至今涨42.02%，过去60日涨5.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095322a4b59116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095322a4b59116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2544190669","title":"消息称芯海科技EC芯片已进入AMD AVL","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190669","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544190669?lang=zh_cn&edition=full","pubTime":"2025-06-20 08:30","pubTimestamp":1750379404,"startTime":"0","endTime":"0","summary":"日前据多位业内人士透露，芯海科技EC芯片继2022年进入Intel PCL后，再次进入AMD AVL列表，这意味着笔记本生产厂商在Intel平台之外，还可在AMD平台上选择使用芯海科技的EC芯片，国产芯片厂商在EC领域实现了新的突破。集微网在查询各EC芯片厂商最新年报发现，芯海科技已在2024年已实现EC芯片千万颗销量，达到收支平衡；其产品已进行三代迭代，获得市场充分验证，其AI EC也将于今年年底随国际头部客户新机发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620084531a7136ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620084531a7136ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4543","LU2264538146.SGD","BK4573","LU1316542783.SGD","LU1242518931.SGD","BK4602","BK4527","INTC","LU0823421416.USD","LU2098885051.SGD","LU0081259029.USD","BK4566","LU0321505439.SGD","LU2458330243.SGD","BK4201","GFS","LU0642271901.SGD","LU2360106780.USD","LU0321505868.SGD","BK4550","LU1064131342.USD","LU1242518857.USD","BK4141","BK4605","LU1803068979.SGD","LU0056508442.USD","LU1303367103.USD","BK4554","BK4575","BK4585","BK4614","LU0889565833.HKD","BK4512","LU0979878070.USD","LU1989764664.SGD","LU0390134368.USD","LU0823434583.USD","LU1880398554.USD","LU2054465674.USD","BK4515","AMD","BK4588","BK4612","EC","LU1852331112.SGD","LU2250418816.HKD","AVL","BK4579","LU0719512351.SGD"],"gpt_icon":1},{"id":"2537978978","title":"浒墅关：让民营企业“轻装上阵”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978978","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537978978?lang=zh_cn&edition=full","pubTime":"2025-05-23 06:14","pubTimestamp":1747952040,"startTime":"0","endTime":"0","summary":"截至2024年，浒墅关规上民营工业企业184家，占辖区规上工业企业总数的70.22%，2024年产值贡献达261.87亿元。近3年，浒墅关“专精特新”中小企业从2家增至92家，专精特新“小巨人”企业从1家增至17家。目前，通过“政企咖啡时”等政务服务平台，浒墅关已举办多肽类行业、五大商超、质量赋能等多场企业沙龙，解决“智能工厂”项目申报等一批难题。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexnyni4301984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2537762920","title":"哥伦比亚国家石油公司与挪威国家电力公司签署协议，收购10家风能和太阳能项目开发公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762920","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537762920?lang=zh_cn&edition=full","pubTime":"2025-05-21 06:33","pubTimestamp":1747780384,"startTime":"0","endTime":"0","summary":"哥伦比亚国家石油公司与挪威国家电力公司签署协议，收购10家风能和太阳能项目开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052106380394fd1dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052106380394fd1dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","EC"],"gpt_icon":0},{"id":"2535209295","title":"哥伦比亚国家石油2025财年第一财季实现净利润7.47亿美元，同比减少27.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209295","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535209295?lang=zh_cn&edition=full","pubTime":"2025-05-13 00:00","pubTimestamp":1747065643,"startTime":"0","endTime":"0","summary":"5月13日，哥伦比亚国家石油公布财报，公告显示公司2025财年第一财季净利润为7.47亿美元，同比减少27.05%；其中营业收入为74.89亿美元，同比减少6.22%，每股基本收益为0.36美元。从资产负债表来看，哥伦比亚国家石油总负债469.94亿美元，其中短期债务31.11亿美元，资产负债比为1.53，流动比率为1.33。机构评级：截至2025年5月13日，当前有12家机构对哥伦比亚国家石油目标价做出预测，其中目标均价为10.17美元，其中最低目标价为7.28美元，最高目标价为15.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000107a6dc726b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000107a6dc726b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC"],"gpt_icon":0},{"id":"2528051059","title":"佳先股份收盘下跌4.73%，滚动市盈率272.52倍，总市值34.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528051059?lang=zh_cn&edition=full","pubTime":"2025-04-18 17:41","pubTimestamp":1744969295,"startTime":"0","endTime":"0","summary":"4月18日，佳先股份今日收盘24.95元，下跌4.73%，滚动市盈率PE达到272.52倍，总市值34.05亿元。从行业市盈率排名来看，公司所处的化学制品行业市盈率平均52.40倍，行业中值38.14倍，佳先股份排名第159位。资金流向方面，4月18日，佳先股份主力资金净流出3371.70万元，近5日总体呈流出状态，5日共流出7419.93万元。最新一期业绩显示，2024年三季报，公司实现营业收入4.59亿元，同比17.80%；净利润1968.30万元，同比-34.68%，销售毛利率12.55%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18174149662579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBM","BK4099","BK4523","EC","BK4201","TTM"],"gpt_icon":0},{"id":"2526615226","title":"哥伦比亚国家石油盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526615226?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:19","pubTimestamp":1744391999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时19分，哥伦比亚国家石油股票出现异动，股价快速拉升5.00%。截至发稿，该股报8.64美元/股，成交量204.596万股，换手率0.10%，振幅4.37%。机构评级方面，在所有11家参与评级的机构中，9%的券商给予买入建议，45%的券商给予持有建议，46%的券商给予卖出建议。哥伦比亚国家石油股票所在的油气综合行业中，整体涨幅为1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201195997358e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201195997358e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC","BK4201"],"gpt_icon":0},{"id":"2518527282","title":"哥伦比亚国家石油2024财年实现净利润36.64亿美元，同比减少16.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518527282?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536037,"startTime":"0","endTime":"0","summary":"3月10日，哥伦比亚国家石油公布财报，公告显示公司2024财年净利润为36.64亿美元，同比减少16.86%；其中营业收入为309.51亿美元，同比增加8.73%，每股基本收益为1.78美元。从资产负债表来看，哥伦比亚国家石油总负债434.38亿美元，其中短期债务25.62亿美元，资产负债比为1.58，流动比率为1.53。机构评级：截至2025年3月10日，当前有11家机构对哥伦比亚国家石油目标价做出预测，其中目标均价为10.27美元，其中最低目标价为7.28美元，最高目标价为14.73美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000054abf17502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000054abf17502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ecopetrol.com.co","stockEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0875},{"period":"6month","weight":0.0542},{"period":"1year","weight":-0.1959},{"period":"ytd","weight":0.1301}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ecopetrol S.A.根据哥伦比亚的法律于1951年8月25日成立，是在哥伦比亚、秘鲁、巴西和美国墨西哥湾海岸一体化运营的公司。哥伦比亚国家石油公司主要业务为石油勘探与生产、物流运输、炼油和石油化工的销售和供应。由于法律限制，该公司的操作不包括天然气运输活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.035816},{"month":2,"riseRate":0.529412,"avgChangeRate":0.016842},{"month":3,"riseRate":0.705882,"avgChangeRate":0.021845},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.009586},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.016936},{"month":6,"riseRate":0.470588,"avgChangeRate":0.005743},{"month":7,"riseRate":0.529412,"avgChangeRate":0.011248},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.006583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010678},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.008192},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.035339},{"month":12,"riseRate":0.588235,"avgChangeRate":0.009363}],"exchange":"NYSE","name":"哥伦比亚国家石油","nameEN":"Ecopetrol SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供哥伦比亚国家石油(EC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"哥伦比亚国家石油,EC,哥伦比亚国家石油股票,哥伦比亚国家石油股票老虎,哥伦比亚国家石油股票老虎国际,哥伦比亚国家石油行情,哥伦比亚国家石油股票行情,哥伦比亚国家石油股价,哥伦比亚国家石油股市,哥伦比亚国家石油股票价格,哥伦比亚国家石油股票交易,哥伦比亚国家石油股票购买,哥伦比亚国家石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"哥伦比亚国家石油(EC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供哥伦比亚国家石油(EC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}