Emergent Biosolutions(EBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EBS Emergent Biosolutions

盘后交易 11-18 18:50:34 EST

8.60

+0.88

+11.40%

盘后8.50

-0.10-1.16%

18:39 EST

最高8.72	最低7.81	成交量264.27万
今开8.17	昨收7.72	日振幅11.79%
总市值4.66亿	流通市值4.25亿	总股本5,418万
成交额2,204万	换手率5.35%	流通股本4,937万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EBS","market":"US","secType":"STK","nameCN":"Emergent Biosolutions","latestPrice":8.6,"timestamp":1731963600000,"preClose":7.72,"halted":0,"volume":2642709,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.6,"latestTime":"18:39 EST","volume":1278,"amount":10975.590522,"timestamp":1731973185331},"delay":0,"floatShares":49366577,"shares":54184186,"eps":-3.979037,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.88,"latestTime":"11-18 18:50:34 EST","open":8.17,"high":8.72,"low":7.81,"amount":22041950.461485,"amplitude":0.117876,"askPrice":8.6,"askSize":500,"bidPrice":8.38,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-3.979037,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731978000000},"adr":0,"listingDate":1254456000000,"adjPreClose":7.72,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":7.72,"latestTime":"09:29 EST","volume":9806,"amount":80723.44307600001,"timestamp":1731940199999},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.6,"latestTime":"18:39 EST","volume":1278,"amount":10975.590522,"timestamp":1731973185331},"volumeRatio":1.377038,"impliedVol":0.9452,"impliedVolPercentile":0.0876},"requestUrl":"/m/hq/s/EBS","defaultTab":"news","newsList":[{"id":"2484614309","title":"《汇市简讯》欧元/美元反弹，但技术图显示前景偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484614309?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:45","pubTimestamp":1731915915,"startTime":"0","endTime":"0","summary":"0735GMT   * 欧元/美元从周四创下的 2024 年内新低 1.0556（EBS）反弹   * 这不足为奇，因为市场一直处于超卖状态   * 超卖是因为现汇一直在 30 日波林格区间下轨下方交易   * 30 日波林格区间下轨目前位于 1.0548   * 由于 14 天动能仍然负面，整体前景偏空   * 有望最终向下测试2023 年 10 月的（EBS）低点1.0482   * 更多汇市","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EURmain","FXE","BK4583","MEURmain","EUO","EBS"],"gpt_icon":0},{"id":"2483918372","title":"Emergent Biosolutions Inc.盘中异动 股价大跌5.07%报8.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483918372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483918372?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:39","pubTimestamp":1731681547,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时39分，Emergent Biosolutions Inc.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报8.80美元/股，成交量32.0463万股，换手率0.59%，振幅3.90%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为1.57%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Aytu Biopharma, Inc.、Talphera, Inc.涨幅较大，Medicus Pharma Ltd.、Akanda Corp.、Rockwell Medical, Inc.较为活跃，换手率分别为2.02%、1.03%、0.60%，振幅较大的相关个股有Incannex Healthcare Inc.、Aytu Biopharma, Inc.、Gelteq Limited，振幅分别为10.68%、9.24%、8.34%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223907971a6d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223907971a6d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2483397498","title":"Emergent Biosolutions Inc.盘中异动 股价大跌5.05%报10.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483397498?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:41","pubTimestamp":1731516107,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时41分，Emergent Biosolutions Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报10.34美元/股，成交量35.7479万股，换手率0.66%，振幅6.16%。Emergent Biosolutions Inc.股票所在的制药行业中，整体涨幅为0.25%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Organogenesis Holdings Inc.、Eton Pharmaceuticals, Inc.涨幅较大，Akanda Corp.、Evoke Pharma, Inc.、Rockwell Medical, Inc.较为活跃，换手率分别为6.97%、6.19%、5.64%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Gelteq Limited、Organogenesis Holdings Inc.，振幅分别为27.18%、25.78%、24.35%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114004147971a6577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114004147971a6577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2482083282","title":"Emergent Biosolutions Inc.盘中异动 早盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482083282?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:35","pubTimestamp":1731422106,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时35分，Emergent Biosolutions Inc.股票出现异动，股价急速下挫5.76%。截至发稿，该股报11.28美元/股，成交量11.0462万股，换手率0.20%，振幅3.68%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为0.62%。其相关个股中，Cronos Group Inc. Common Share、Aytu Biopharma, Inc.、博美集团涨幅较大，Rockwell Medical, Inc.、Sonoma Pharmaceuticals, Inc.、Akanda Corp.较为活跃，换手率分别为4.45%、3.83%、1.99%，振幅较大的相关个股有Optinose, Inc.、Rockwell Medical, Inc.、Cronos Group Inc. Common Share，振幅分别为15.18%、10.97%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222350695be19ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222350695be19ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2482738879","title":"Emergent Biosolutions Inc.盘中异动 早盘大幅拉升7.09%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738879?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335533,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Emergent Biosolutions Inc.股票出现异动，股价大幅上涨7.09%。截至发稿，该股报12.61美元/股，成交量12.4511万股，换手率0.23%，振幅3.36%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为0.32%。其相关个股中，Evotec Se、Sonoma Pharmaceuticals, Inc.、施贵宝涨幅较大，Sonoma Pharmaceuticals, Inc.、Sunshine Biopharma Inc.、Akanda Corp.较为活跃，换手率分别为2.86%、0.68%、0.64%，振幅较大的相关个股有Rockwell Medical, Inc.、Gelteq Limited、Sonoma Pharmaceuticals, Inc.，振幅分别为4.74%、3.88%、3.39%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223213abb6619c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223213abb6619c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2481029981","title":"Emergent Biosolutions Inc.盘中异动 早盘股价大涨5.27%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481029981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481029981?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:47","pubTimestamp":1731077269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时47分，Emergent Biosolutions Inc.股票出现异动，股价大幅拉升5.27%。截至发稿，该股报11.58美元/股，成交量20.7222万股，换手率0.38%，振幅7.55%。Emergent Biosolutions Inc.股票所在的制药行业中，整体涨幅为0.82%。其相关个股中，德纳维制药、Gelteq Limited、Aytu Biopharma, Inc.涨幅较大，Evoke Pharma, Inc.、Biofrontera Inc.、Akanda Corp.较为活跃，换手率分别为2.03%、1.35%、1.21%，振幅较大的相关个股有Aytu Biopharma, Inc.、Flora Growth Corp.、Amneal Pharmaceuticals, Inc.，振幅分别为12.83%、10.45%、10.39%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224749971a5628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224749971a5628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2481756009","title":"BUZZ-Emergent 因 2024 年销售前景改善、亏损预期收窄而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481756009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481756009?lang=zh_cn&edition=full","pubTime":"2024-11-07 18:24","pubTimestamp":1730975080,"startTime":"0","endTime":"0","summary":"** 截至上一交易日收盘，该公司股价已上涨近四倍(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4T3ME19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2481983889","title":"Emergent Biosolutions Inc.盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983889?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903909,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Emergent Biosolutions Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报9.41美元/股，成交量7.009万股，换手率0.13%，振幅2.46%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为0.40%。其相关个股中，Gelteq Limited、Ironwood医药、Phibro Animal Health Corporation涨幅较大，Canopy Growth Corporation、Sunshine Biopharma Inc.、Biofrontera Inc.较为活跃，换手率分别为4.04%、3.83%、2.12%，振幅较大的相关个股有Lifecore Biomedical, Inc.、Aytu Biopharma, Inc.、脑再生科技，振幅分别为103.67%、101.08%、100.00%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223829a21d2e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223829a21d2e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2481536886","title":"Emergent Biosolutions Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481536886?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:36","pubTimestamp":1730738192,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时36分，Emergent Biosolutions Inc.股票出现波动，股价大幅下挫5.04%。截至发稿，该股报8.66美元/股，成交量31.565万股，换手率0.60%，振幅5.97%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为0.58%。其相关个股中，Flora Growth Corp.、Canopy Growth Corporation、Evotec Se涨幅较大，Biofrontera Inc.、Canopy Growth Corporation、Akanda Corp.较为活跃，换手率分别为11.70%、9.96%、8.05%，振幅较大的相关个股有Alvotech C/Wts 、Journey Medical Corporation、Mira Pharmaceuticals, Inc.，振幅分别为30.63%、21.64%、21.57%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003633971a4375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003633971a4375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2480663052","title":"Emergent Biosolutions Inc.盘中异动 下午盘快速跳水5.00%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480663052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480663052?lang=zh_cn&edition=full","pubTime":"2024-11-01 02:07","pubTimestamp":1730398076,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日02时07分，Emergent Biosolutions Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报9.12美元/股，成交量55.3379万股，换手率1.05%，振幅4.84%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为0.77%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101020756ab8cc8c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101020756ab8cc8c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4583","EBS"],"gpt_icon":0},{"id":"2479258873","title":"Emergent Biosolutions Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479258873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479258873?lang=zh_cn&edition=full","pubTime":"2024-10-30 02:21","pubTimestamp":1730226087,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日02时21分，Emergent Biosolutions Inc.股票出现异动，股价急速下挫5.12%。截至发稿，该股报9.18美元/股，成交量44.1014万股，换手率0.83%，振幅5.37%。Emergent Biosolutions Inc.股票所在的制药行业中，整体涨幅为0.32%。其相关个股中，Shuttle Pharmaceuticals Holdings, Inc.、Mira Pharmaceuticals, Inc.、脑再生科技涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Evoke Pharma, Inc.、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为1768.94%、55.73%、24.26%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Shuttle Pharmaceuticals Holdings, Inc.、脑再生科技，振幅分别为49.35%、45.86%、31.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030022127a1f6411e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030022127a1f6411e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EBS","BK4139"],"gpt_icon":0},{"id":"2478481264","title":"Emergent Biosolutions Inc.盘中异动 股价大涨5.04%报9.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478481264?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:47","pubTimestamp":1730123252,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时47分，Emergent Biosolutions Inc.股票出现波动，股价急速上涨5.04%。截至发稿，该股报9.38美元/股，成交量13.2188万股，换手率0.25%，振幅4.26%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为0.11%。其相关个股中，Evoke Pharma, Inc.、脑再生科技、Scilex Holding Company涨幅较大，Evoke Pharma, Inc.、Mira Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为1752.66%、15.16%、1.72%，振幅较大的相关个股有Evoke Pharma, Inc.、脑再生科技、Flora Growth Corp.，振幅分别为53.21%、10.97%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214732971a2a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214732971a2a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2477552467","title":"Emergent Biosolutions Inc.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477552467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477552467?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:59","pubTimestamp":1729706397,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时59分，Emergent Biosolutions Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报8.77美元/股，成交量85.9188万股，换手率1.62%，振幅5.39%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为0.80%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015957971a1dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015957971a1dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2477550043","title":"Emergent Biosolutions Inc.盘中异动 早盘急速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477550043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477550043?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:24","pubTimestamp":1729607069,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时24分，Emergent Biosolutions Inc.股票出现波动，股价大幅跳水5.30%。截至发稿，该股报9.64美元/股，成交量56.6785万股，换手率1.07%，振幅8.94%。Emergent Biosolutions Inc.股票所在的制药行业中，整体涨幅为0.03%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Painreform Ltd.、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Akanda Corp.较为活跃，换手率分别为51.27%、19.84%、6.78%，振幅较大的相关个股有Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Quantum Biopharma Ltd.，振幅分别为15.89%、12.79%、11.75%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222243098e3dca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222243098e3dca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2477486032","title":"Emergent Biosolutions Inc.盘中异动 临近午盘快速上涨5.56%报9.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477486032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477486032?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:32","pubTimestamp":1729524779,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时32分，Emergent Biosolutions Inc.股票出现波动，股价急速上涨5.56%。截至发稿，该股报9.87美元/股，成交量63.4133万股，换手率1.20%，振幅8.42%。Emergent Biosolutions Inc.股票所在的制药行业中，整体跌幅为0.94%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Painreform Ltd.、Shuttle Pharmaceuticals Holdings, Inc.涨幅较大，Painreform Ltd.、Akanda Corp.、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为35.24%、33.32%、13.47%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Painreform Ltd.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为39.47%、25.76%、18.49%。Emergent Biosolutions Inc.公司简介：Emergent BioSolutions Inc 向政府和医疗保健提供者提供公共卫生产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021233300a1e25095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021233300a1e25095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBS","BK4139","BK4583"],"gpt_icon":0},{"id":"2476495394","title":"《汇市简讯》出口商和投机客卖盘拖低美元/日圆，交叉盘也回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2476495394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476495394?lang=zh_cn&edition=full","pubTime":"2024-10-18 12:27","pubTimestamp":1729225656,"startTime":"0","endTime":"0","summary":"《汇市简讯》出口商和投机客卖盘拖低美元/日圆，交叉盘也回落0359GMT -  美元/日圆亚洲时段电子交易系统(EBS)报150.28至149.88，自昨日高点150.32回落东京定盘时日本出口商卖盘，投机客也卖出部分卖盘来自多头在周末前的获利回吐美元/日圆突破150后日本官员发表讲话nL6T3LU06N但下行空间有限，隔夜公布了强劲的美国数据，且美国收益率持坚美元/日圆接近日线图一目均衡云区14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nL6T3LU089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2476449513","title":"《汇市简讯》出口商和投机客卖盘拖低美元/日圆，交叉盘也回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2476449513","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476449513?lang=zh_cn&edition=full","pubTime":"2024-10-18 12:27","pubTimestamp":1729225656,"startTime":"0","endTime":"0","summary":"《汇市简讯》出口商和投机客卖盘拖低美元/日圆，交叉盘也回落0359GMT -  美元/日圆亚洲时段电子交易系统(EBS)报150.28至149.88，自昨日高点150.32回落东京定盘时日本出口商卖盘，投机客也卖出部分卖盘来自多头在周末前的获利回吐美元/日圆突破150后日本官员发表讲话nL6S3LU06N但下行空间有限，隔夜公布了强劲的美国数据，且美国收益率持坚美元/日圆接近日线图一目均衡云区14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nL6S3LU089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2476410083","title":"《汇市简讯》欧元承压，但欧元/美元从昨日低点有所上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2476410083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476410083?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:33","pubTimestamp":1729222416,"startTime":"0","endTime":"0","summary":"55小时移动均线162.52，200/100小时移动均线162.77/79欧元/英镑报0.8320，今天在0.8275有2.8亿欧元期权到期欧元/瑞郎报0.9380-81，位于近期较低的0.9335-0.9438区间内更多汇市简讯请点选FXNEWS/CN(Haruya Ida是路透的市场分析师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nL6S3LU06O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2476745491","title":"《汇市简讯》美元/日圆重回150下方，因日本财务省表态和出口商卖盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2476745491","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476745491?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:16","pubTimestamp":1729214162,"startTime":"0","endTime":"0","summary":"《汇市简讯》美元/日圆重回150下方，因日本财务省表态和出口商卖盘0107GMT -  日本出口商和投机客在东京定盘时卖盘，财务省官员表态被视为美元/日圆回落的原因电子交易系统(EBS)显示，亚洲市场美元/日圆从早盘高点 150.28 跌至 149.90，多头也获利了结但鉴于美元普遍走强，美国利率坚挺，下行空间可能有限持平的小时图一目均衡基准线149.78区域构成支撑55小时移动均线在149.61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nL6T3LU02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","EBS","BK4583"],"gpt_icon":0},{"id":"2476452193","title":"《汇市简讯》欧元/美元若跌破1.0783，将看向6月低点1.0666","url":"https://stock-news.laohu8.com/highlight/detail?id=2476452193","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476452193?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:17","pubTimestamp":1729149432,"startTime":"0","endTime":"0","summary":"《汇市简讯》欧元/美元若跌破1.0783，将看向6月低点1.06660709GMT - 欧元/美元走向6月低点 1.0666 的大门是1.0783，此为6 月至 9 月涨势的78.6%回档位8 月 2 日触及的关键低点也是 1.0783，欧元从此水准飙升至 8 月 5 日的高位1.1009欧洲央行政策会议前，欧元/美元在电子交易系统跌至 1.0849，交易员为欧洲央行降息做准备交易员已为欧洲央行降息做好准备，欧元/美元可能反弹nL6T3LT0BJ更多汇市简讯请点选 FXNEWS/CN(Jeremy Boulton是路透的市场分析师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nL6T3LT0C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBS","BK4583","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.emergentbiosolutions.com","stockEarnings":[{"period":"1week","weight":-0.3441},{"period":"1month","weight":-0.1572},{"period":"3month","weight":-0.2812},{"period":"6month","weight":0.391},{"period":"1year","weight":2.6415},{"period":"ytd","weight":2.2167}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Emergent Biosolutions Inc.是一家专业制药公司，向医疗保健提供商和政府提供专门的产品寻求保护和提高生活品质，用于解决医疗需要和新出现的健康威胁。该公司是1998年5月在美国密歇根州成立的，随后在 2004年6月改为特拉华公司。公司拥有两个经营部门：生物防卫和生物科学。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.041439},{"month":2,"riseRate":0.444444,"avgChangeRate":0.018478},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017909},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.043075},{"month":5,"riseRate":0.555556,"avgChangeRate":0.107188},{"month":6,"riseRate":0.611111,"avgChangeRate":0.012028},{"month":7,"riseRate":0.611111,"avgChangeRate":0.116577},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.041646},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.039909},{"month":10,"riseRate":0.555556,"avgChangeRate":0.008173},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.011149},{"month":12,"riseRate":0.611111,"avgChangeRate":0.046155}],"exchange":"NYSE","name":"Emergent Biosolutions","nameEN":"Emergent BioSolutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Emergent Biosolutions(EBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Emergent Biosolutions(EBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Emergent Biosolutions,EBS,Emergent Biosolutions股票,Emergent Biosolutions股票老虎,Emergent Biosolutions股票老虎国际,Emergent Biosolutions行情,Emergent Biosolutions股票行情,Emergent Biosolutions股价,Emergent Biosolutions股市,Emergent Biosolutions股票价格,Emergent Biosolutions股票交易,Emergent Biosolutions股票购买,Emergent Biosolutions股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Emergent Biosolutions(EBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Emergent Biosolutions(EBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}