巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EBR 巴西电力

已收盘 08-15 16:00:00 EDT

7.43

+0.05

+0.68%

盘后7.43

+0.000.00%

16:44 EDT

最高7.48	最低7.34	成交量139.00万
今开7.34	昨收7.38	日振幅1.90%
总市值166.88亿	流通市值88.47亿	总股本22.46亿
成交额1,034万	换手率0.12%	流通股本11.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EBR","market":"US","secType":"STK","nameCN":"巴西电力","latestPrice":7.43,"timestamp":1723752000000,"preClose":7.38,"halted":0,"volume":1390019,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:44 EDT","volume":441,"amount":3276.91,"timestamp":1723754667564},"delay":0,"floatShares":1190683012,"shares":2246046656,"eps":0.346432,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"08-15 16:00:00 EDT","open":7.34,"high":7.48,"low":7.34,"amount":10336787.332284,"amplitude":0.01897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.346432,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1723795200000},"adr":1,"adjPreClose":7.38,"adrRate":1,"dividendRate":0.050357,"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.38,"latestTime":"09:09 EDT","volume":101,"amount":746.399999,"timestamp":1723727340415},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:44 EDT","volume":441,"amount":3276.91,"timestamp":1723754667564},"volumeRatio":2.008106},"requestUrl":"/m/hq/s/EBR","defaultTab":"news","newsList":[{"id":"1122141003","title":"异动解读 | 巴西电力公司股价大涨5% 财报数据良好获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1122141003","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122141003?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:38","pubTimestamp":1723228707,"startTime":"0","endTime":"0","summary":"巴西电力公司股价今日盘中大涨5.14%,报7.26美元/股,引发市场关注。分析人士认为,推动该股价上涨的主要原因是公司最新财报数据表现良好,同时获得机构的看好评级。财报显示,巴西电力公司实现营业收入16.1亿美元,净利润3.34亿美元,每股收益0.14美元。作为巴西最大的电力公司,巴西电力公司主要从事发电、输电和配电业务,其发电能源主要来自水力发电。未来,公司有望受益于全球可再生能源行业的快速发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBR"],"gpt_icon":0},{"id":"2458510832","title":"巴西电力盘中异动 股价大涨5.04%报7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458510832","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458510832?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:30","pubTimestamp":1723228240,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日02时30分，巴西电力股票出现异动，股价急速拉升5.04%。截至发稿，该股报7.26美元/股，成交量56.0682万股，换手率0.02%，振幅2.97%。巴西电力股票所在的再生能源行业中，整体涨幅为0.09%。Eletrobras 大约一半的电力销售是通过自由市场协议进行的，而另一半则通过拍卖和合同完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810023041941ffc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810023041941ffc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00B1B80R65.USD","EBR","EBR.B"],"gpt_icon":0},{"id":"2443522560","title":"记者获悉在今日进行的SNEC光伏展上正泰新能与拉丁美洲规模最大的发电商、再生能源投资企业Atlas Renewable Energy正式签署700MW框架合作协议双方将更好地整合自身优势共同开拓巴西市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2443522560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443522560?lang=zh_cn&edition=full","pubTime":"2024-06-13 14:34","pubTimestamp":1718260480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B1B80R65.USD","BK6088","BK4081","5AL.SI","EBR","BK6522","EBR.B"],"gpt_icon":0},{"id":"2441753682","title":"巴西电力公司与Prumo签署备忘录，合作开发氢气项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2441753682","media":"国际能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441753682?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:02","pubTimestamp":1717642920,"startTime":"0","endTime":"0","summary":"巴西电力公司，拉丁美洲最大的公用事业公司与基础设施公司 Prumo 签署了一份谅解备忘录，将在里约热内卢的一个港口生产绿色氢气，两家公司表示，这可能会促成一个试验工厂的开发。两家公司表示，该备忘录于周三在里约的一次活动上签署，也为大型项目的研究打开了大门。Eletrobras 和 Prumo 计划首先评估绿色氢能试验工厂的可行性，该工厂的容量高达 10 兆瓦 。今年，Eletrobras 已在氢能领域达成了多项交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061102059f1ed210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061102059f1ed210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00B1B80R65.USD","EBR","EBR.B"],"gpt_icon":0},{"id":"2431892701","title":"BUZZ-AES 因其巴西电力部门竞标报告而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2431892701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431892701?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:13","pubTimestamp":1714407189,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月29日 - ** 公用事业公司AES  股价上涨1.4%，报17.45美元** 据彭博新闻社报道，据熟悉内情的人士称，道达尔能源公司  已成为 (link)。** 报道称，TTEF 的竞争对手包括中国三峡集团    和总部位于圣保罗的 Auren Energia SA   、 ** 包括本交易日在内，股价今年累计下跌 9.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4081","IE00B7SZLL34.SGD","BK4105","IE0002270589.USD","LU1093756168.USD","EBR","IE00B1B80R65.USD","IE00B19Z3581.USD","LU1093756325.SGD","LU0061475181.USD","IE00B19Z3B42.SGD","BK4585","BUZZ","AES","BK4519","EBR.B"],"gpt_icon":0},{"id":"2431891684","title":"媒体-道达尔能源公司（TotalEnergies）是 AES 巴西电力部门的追求者之一 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2431891684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431891684?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:49","pubTimestamp":1714405757,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月29日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","IE00B19Z3581.USD","BK4201","IE00B1B80R65.USD","BK4081","BK4519","LU1093756325.SGD","LU0061475181.USD","LU1093756168.USD","AES","BK4588","IE00B19Z3B42.SGD","BK4105","BK4561","LU2237443382.USD","LU2237443622.USD","IE0002270589.USD","EBR.B","TTE","IE00B7SZLL34.SGD","EBR","LU2237443549.SGD","BK4585"],"gpt_icon":0},{"id":"2428524703","title":"当地时间4月18日巴西电力公司Eletrobras在提交的文件中称该公司第五次发行的简单本地票据（分两批）的建账程序已经完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428524703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428524703?lang=zh_cn&edition=full","pubTime":"2024-04-19 07:43","pubTimestamp":1713483781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4081","IE00B1B80R65.USD","EBR","EBR.B"],"gpt_icon":0},{"id":"2428522652","title":"巴西电力公司Eletrobras发行30亿雷亚尔地方债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2428522652","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428522652?lang=zh_cn&edition=full","pubTime":"2024-04-19 07:42","pubTimestamp":1713483755,"startTime":"0","endTime":"0","summary":"当地时间4月18日，巴西电力公司Eletrobras在提交的文件中称，该公司第五次发行的简单本地票据（分两批）的建账程序已经完成。第一期发行20亿雷亚尔，第二期发行10亿雷亚尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190742357a53db21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190742357a53db21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EBR","IE00B1B80R65.USD","EBR.B","BK4081"],"gpt_icon":0},{"id":"2425329444","title":"当地时间4月3日，在巴西矿业和能源部长西尔韦拉、中国驻巴西大使祝青桥等两国政商界人士见证下，国家电网巴西控股公司和巴西矿能部、巴西电力监管局签署这项全称为“巴西东北部新能源送出±800千伏特高压直流输电项目”的协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425329444","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2425329444?lang=zh_cn&edition=full","pubTime":"2024-04-05 05:23","pubTimestamp":1712265801,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["399941","000591","000941.SH","BK0132","EBR.B","BK0271","BK0054","159945","IE00B1B80R65.USD","160640","BK4081","EBR","159875"],"gpt_icon":0},{"id":"2424393462","title":"【国家电网签下巴西史上最大输电特许权项目】金十数据4月4日讯，国家电网巴西控股公司与巴西电力监管局3日在巴西利亚签署“巴西东北特高压项目”特许经营权协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2424393462","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2424393462?lang=zh_cn&edition=full","pubTime":"2024-04-04 20:11","pubTimestamp":1712232664,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0132","BK4081","BK0054","IE00B1B80R65.USD","000591","159945","EBR","BK0271","EBR.B"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eletrobras.com","stockEarnings":[{"period":"1week","weight":0.0982},{"period":"1month","weight":0.0336},{"period":"3month","weight":-0.016},{"period":"6month","weight":-0.1389},{"period":"1year","weight":0.0528},{"period":"ytd","weight":-0.1439}],"compareEarnings":[{"period":"1week","weight":0.0484},{"period":"1month","weight":-0.0317},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.2277},{"period":"ytd","weight":0.144}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巴西电力公司作为与有限责任和无限期的混合公司成立于1962年6月11日。巴西电力公司直接或通过其子公司，在巴西参与发电、输电和配电。截至2012年12月31日，该公司控制了在巴西境内大约35%的已安装的发电力。通过该公司的附属公司，公司也负责巴西大约 53%的已安装的传输容量230千伏以上的电力。这家公司的收入主要来自：电力的生产和向公司和自由消费者销售电力；代表其他电力特许权获得者的电力传输；最终消费者的电力分销。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.000983},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.015279},{"month":3,"riseRate":0.590909,"avgChangeRate":0.023853},{"month":4,"riseRate":0.5,"avgChangeRate":0.044897},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.03804},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003466},{"month":7,"riseRate":0.380952,"avgChangeRate":0.017254},{"month":8,"riseRate":0.428571,"avgChangeRate":0.01205},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000644},{"month":10,"riseRate":0.5,"avgChangeRate":0.180959},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.014994},{"month":12,"riseRate":0.545455,"avgChangeRate":0.012792}],"exchange":"NYSE","name":"巴西电力","nameEN":"Centrais Electricas Brasileiras SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西电力(EBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西电力,EBR,巴西电力股票,巴西电力股票老虎,巴西电力股票老虎国际,巴西电力行情,巴西电力股票行情,巴西电力股价,巴西电力股市,巴西电力股票价格,巴西电力股票交易,巴西电力股票购买,巴西电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西电力(EBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}