巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EBR 巴西电力

盘前交易 05-03 06:38:25 EDT

7.63

+0.19

+2.55%

最高7.69	最低7.57	成交量89.04万
今开7.58	昨收7.44	日振幅1.61%
总市值171.71亿	流通市值91.53亿	总股本22.50亿
成交额679.59万	换手率0.07%	流通股本12.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EBR","market":"US","secType":"STK","nameCN":"巴西电力","latestPrice":7.63,"timestamp":1714680000000,"preClose":7.44,"halted":0,"volume":890399,"delay":0,"floatShares":1199589000,"shares":2250474310,"eps":0.407428,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.19,"latestTime":"05-03 06:38:25 EDT","open":7.58,"high":7.69,"low":7.57,"amount":6795932.3474627,"amplitude":0.016129,"askPrice":8.68,"askSize":100,"bidPrice":6.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.407428,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714743000000},"adr":1,"adjPreClose":7.63,"adrRate":1,"dividendRate":0.040177,"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"18:57 EDT","volume":278,"amount":2117.24,"timestamp":1714690669211},"volumeRatio":0.829127937886785},"requestUrl":"/m/hq/s/EBR","defaultTab":"news","newsList":[{"id":"2431892701","title":"BUZZ-AES 因其巴西电力部门竞标报告而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2431892701","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431892701?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:13","pubTimestamp":1714407189,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月29日 - ** 公用事业公司AES  股价上涨1.4%，报17.45美元** 据彭博新闻社报道，据熟悉内情的人士称，道达尔能源公司  已成为 (link)。** 报道称，TTEF 的竞争对手包括中国三峡集团    和总部位于圣保罗的 Auren Energia SA   、 ** 包括本交易日在内，股价今年累计下跌 9.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431891684","title":"媒体-道达尔能源公司（TotalEnergies）是 AES 巴西电力部门的追求者之一 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2431891684","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431891684?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:49","pubTimestamp":1714405757,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月29日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428522652","title":"巴西电力公司Eletrobras发行30亿雷亚尔地方债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2428522652","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2428522652?lang=zh_cn&edition=full","pubTime":"2024-04-19 07:42","pubTimestamp":1713483755,"startTime":"0","endTime":"0","summary":"当地时间4月18日，巴西电力公司Eletrobras在提交的文件中称，该公司第五次发行的简单本地票据（分两批）的建账程序已经完成。第一期发行20亿雷亚尔，第二期发行10亿雷亚尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190742357a53db21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190742357a53db21&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eletrobras.com","stockEarnings":[{"period":"1week","weight":0.0583},{"period":"1month","weight":-0.058},{"period":"3month","weight":-0.0706},{"period":"6month","weight":0.0133},{"period":"1year","weight":0.1491},{"period":"ytd","weight":-0.1148}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"巴西电力公司作为与有限责任和无限期的混合公司成立于1962年6月11日。巴西电力公司直接或通过其子公司，在巴西参与发电、输电和配电。截至2012年12月31日，该公司控制了在巴西境内大约35%的已安装的发电力。通过该公司的附属公司，公司也负责巴西大约 53%的已安装的传输容量230千伏以上的电力。这家公司的收入主要来自：电力的生产和向公司和自由消费者销售电力；代表其他电力特许权获得者的电力传输；最终消费者的电力分销。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.000983},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.015279},{"month":3,"riseRate":0.590909,"avgChangeRate":0.023853},{"month":4,"riseRate":0.5,"avgChangeRate":0.044897},{"month":5,"riseRate":0.5,"avgChangeRate":-0.032173},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.001849},{"month":7,"riseRate":0.35,"avgChangeRate":0.013606},{"month":8,"riseRate":0.4,"avgChangeRate":0.010013},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000644},{"month":10,"riseRate":0.5,"avgChangeRate":0.180959},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.014994},{"month":12,"riseRate":0.545455,"avgChangeRate":0.012792}],"exchange":"NYSE","name":"巴西电力","nameEN":"Centrais Electricas Brasileiras SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西电力(EBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西电力,EBR,巴西电力股票,巴西电力股票老虎,巴西电力股票老虎国际,巴西电力行情,巴西电力股票行情,巴西电力股价,巴西电力股市,巴西电力股票价格,巴西电力股票交易,巴西电力股票购买,巴西电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西电力(EBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西电力(EBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}