敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXF 敦信金融

未开盘 04-18 16:00:00 EDT

0.2775

+0.0067

+2.47%

盘后0.2840

+0.0065+2.34%

19:59 EDT

最高0.3500	最低0.2649	成交量149.56万
今开0.2950	昨收0.2708	日振幅31.43%
总市值110.28万	流通市值67.15万	总股本397.42万
成交额44.64万	换手率61.81%	流通股本241.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"敦信金融","latestPrice":0.2775,"timestamp":1713470400000,"preClose":0.2708,"halted":0,"volume":1495553,"hourTrading":{"tag":"盘后","latestPrice":0.284,"preClose":0.2775,"latestTime":"19:59 EDT","volume":121163,"amount":34414.3476,"timestamp":1713484762088},"delay":0,"floatShares":2419778,"shares":3974227,"eps":-2.973807,"marketStatus":"未开盘","marketStatusCode":0,"change":0.0067,"latestTime":"04-18 16:00:00 EDT","open":0.295,"high":0.35,"low":0.2649,"amount":446358.17198782,"amplitude":0.314254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.973807,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713513600000},"adr":0,"adjPreClose":0.2708,"adrRate":480,"preHourTrading":{"tag":"盘前","latestPrice":0.2903,"preClose":0.2708,"latestTime":"09:27 EDT","volume":41626,"amount":12177.510222019999,"timestamp":1713446879434},"postHourTrading":{"tag":"盘后","latestPrice":0.284,"preClose":0.2775,"latestTime":"19:59 EDT","volume":121163,"amount":34414.3476,"timestamp":1713484762088},"volumeRatio":5.266454},"requestUrl":"/m/hq/s/DXF","defaultTab":"news","newsList":[{"id":"2428591069","title":"敦信金融股价拉升10.75% 市值涨12.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428591069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428591069?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:40","pubTimestamp":1713447601,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时40分，敦信金融股票出现异动，股价急速上涨10.75%。截至发稿，该股报0.300美元/股，成交量14.8236万股，换手率3.73%，振幅1.77%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.02%。其相关个股中，敦信金融、森淼科技、叁腾科技涨幅较大，敦信金融、叁腾科技、Upstart Holdings, Inc.较为活跃，换手率分别为3.73%、1.42%、0.24%，振幅较大的相关个股有Lm Funding America, Inc.、叁腾科技、联合汽车金融，振幅分别为13.20%、9.42%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821400187909f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821400187909f51&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428344385","title":"敦信金融盘中异动 早盘急速下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428344385","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428344385?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:20","pubTimestamp":1713363605,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时20分，敦信金融股票出现波动，股价大幅跳水5.78%。截至发稿，该股报0.271美元/股，成交量7.9018万股，换手率1.99%，振幅5.33%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、Pra Group, Inc.、Open Lending Corporation涨幅较大，敦信金融、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.99%、0.90%、0.47%，振幅较大的相关个股有Sezzle Inc.、Finance Of America Companies Inc.、敦信金融，振幅分别为9.64%、5.63%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722200587e81641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722200587e81641&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873853","title":"敦信金融盘中异动 早盘股价大涨11.00%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873853","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427873853?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:03","pubTimestamp":1713276209,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时03分，敦信金融股票出现波动，股价急速拉升11.00%。截至发稿，该股报0.300美元/股，成交量5.5708万股，换手率1.40%，振幅4.07%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.29%。其相关个股中，敦信金融、艾茨克普、品钛涨幅较大，敦信金融、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.88%、0.77%、0.64%，振幅较大的相关个股有Lm Funding America, Inc.、Sezzle Inc.、Oportun Financial Corporation，振幅分别为10.72%、7.10%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622033087e80fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622033087e80fd1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427381508","title":"敦信金融盘中异动 股价大跌7.49%报0.269美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427381508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427381508?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:18","pubTimestamp":1713208692,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时18分，敦信金融股票出现异动，股价快速下挫7.49%。截至发稿，该股报0.269美元/股，成交量6.0027万股，换手率1.51%，振幅5.50%。敦信金融股票所在的信贷服务行业中，整体跌幅为1.50%。其相关个股中，Mill City Ventures Iii, Ltd.、森淼科技、小赢科技涨幅较大，Upstart Holdings, Inc.、宁圣国际、Sofi Technologies, Inc.较为活跃，换手率分别为4.30%、2.90%、2.52%，振幅较大的相关个股有Lm Funding America, Inc.、Upstart Holdings, Inc.、敦信金融，振幅分别为10.64%、9.70%、9.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041603181387e8087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041603181387e8087d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426738757","title":"敦信金融盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426738757","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426738757?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:58","pubTimestamp":1712930281,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时58分，敦信金融股票出现异动，股价大幅下跌5.74%。截至发稿，该股报0.297美元/股，成交量1.5682万股，换手率0.39%，振幅1.14%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.01%。其相关个股中，森淼科技、Atlanticus Holdings Corporation、品钛涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、敦信金融较为活跃，换手率分别为0.55%、0.53%、0.39%，振幅较大的相关个股有Sezzle Inc.、Lm Funding America, Inc.、Oppfi Inc.，振幅分别为6.66%、4.32%、4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122158018b177687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122158018b177687&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426229797","title":"敦信金融盘中异动 快速拉升7.02%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426229797","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426229797?lang=zh_cn&edition=full","pubTime":"2024-04-12 03:57","pubTimestamp":1712865465,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日03时57分，敦信金融股票出现异动，股价快速拉升7.02%。截至发稿，该股报0.320美元/股，成交量10.4635万股，换手率2.63%，振幅7.49%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.24%。其相关个股中，Consumer Portfolio Services, Inc.、敦信金融、Credit Acceptance Corporation涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、敦信金融较为活跃，换手率分别为3.19%、2.92%、2.91%，振幅较大的相关个股有Finance Of America Companies Inc.、敦信金融、森淼科技，振幅分别为11.01%、10.03%、9.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120357467a523238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404120357467a523238&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426487492","title":"敦信金融盘中异动 早盘急速下挫5.91%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426487492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426487492?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:48","pubTimestamp":1712756887,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时48分，敦信金融股票出现异动，股价急速下跌5.91%。截至发稿，该股报0.280美元/股，成交量1.2338万股，换手率0.31%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.64%。其相关个股中，品钛、第一富金融服务、Nicholas Financial, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为1.45%、0.84%、0.72%，振幅较大的相关个股有Oppfi Inc.、Consumer Portfolio Services, Inc.、Oportun Financial Corporation，振幅分别为6.85%、4.35%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021480887e7f4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021480887e7f4d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425936990","title":"敦信金融盘中异动 股价大涨6.15%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425936990","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425936990?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:41","pubTimestamp":1712583662,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时41分，敦信金融股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.290美元/股，成交量2957股，换手率0.07%，振幅1.17%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.33%。其相关个股中，敦信金融、Lm Funding America, Inc.、Pra Group, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.52%、0.32%、0.17%，振幅较大的相关个股有趣店、Upstart Holdings, Inc.、乐信，振幅分别为2.89%、2.31%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082141028afec484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082141028afec484&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425563024","title":"敦信金融盘中异动 早盘快速拉升5.14%报0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425563024","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425563024?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:34","pubTimestamp":1712324093,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时34分，敦信金融股票出现异动，股价大幅拉升5.14%。截至发稿，该股报0.294美元/股，成交量1.4158万股，换手率0.36%，振幅0.68%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.76%。其相关个股中，敦信金融、叁腾科技、趣店涨幅较大，敦信金融、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为0.55%、0.35%、0.25%，振幅较大的相关个股有敦信金融、Upstart Holdings, Inc.、陆金所控股，振幅分别为2.29%、2.27%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521345487e7e26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521345487e7e26d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424390306","title":"敦信金融盘中异动 急速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424390306","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424390306?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:00","pubTimestamp":1712239201,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时00分，敦信金融股票出现波动，股价急速拉升5.37%。截至发稿，该股报0.300美元/股，成交量5139股，换手率0.13%，振幅4.67%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.82%。其相关个股中，敦信金融、Oportun Financial Corporation、陆金所控股涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.04%、0.75%、0.24%，振幅较大的相关个股有Sezzle Inc.、Oportun Financial Corporation、敦信金融，振幅分别为5.03%、4.83%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422000187de853a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422000187de853a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422946926","title":"敦信金融盘中异动 股价大跌5.01%报0.311美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422946926","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422946926?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:29","pubTimestamp":1711560567,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时29分，敦信金融股票出现波动，股价大幅跳水5.01%。截至发稿，该股报0.311美元/股，成交量2.3874万股，换手率0.60%，振幅3.24%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.23%。其相关个股中，宁圣国际、Lm Funding America, Inc.、Sezzle Inc.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.84%、2.86%、2.27%，振幅较大的相关个股有森淼科技、小赢科技、Sezzle Inc.，振幅分别为25.53%、11.50%、10.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280129277a4f8e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280129277a4f8e9b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422575988","title":"敦信金融盘中异动 临近收盘大幅拉升6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422575988","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422575988?lang=zh_cn&edition=full","pubTime":"2024-03-26 04:15","pubTimestamp":1711397717,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日04时15分，敦信金融股票出现异动，股价大幅拉升6.36%。截至发稿，该股报0.324美元/股，成交量7.1281万股，换手率1.79%，振幅5.80%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.81%。其相关个股中，Lm Funding America, Inc.、敦信金融、Sezzle Inc.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为9.75%、3.12%、2.79%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、Cpi Card Group Inc.，振幅分别为14.01%、13.03%、12.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326041517791cb2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326041517791cb2b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420283290","title":"敦信金融盘中异动 大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420283290","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420283290?lang=zh_cn&edition=full","pubTime":"2024-03-19 01:56","pubTimestamp":1710784611,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日01时56分，敦信金融股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.348美元/股，成交量7.9498万股，换手率2.00%，振幅8.77%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.87%。其相关个股中，乐信、宜人金科、小赢科技涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为5.19%、3.10%、2.33%，振幅较大的相关个股有Lm Funding America, Inc.、Oportun Financial Corporation、Finance Of America Companies Inc.，振幅分别为14.67%、10.94%、9.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319015651791b3984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319015651791b3984&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419890974","title":"敦信金融盘中异动 急速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419890974","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419890974?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:32","pubTimestamp":1710509553,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时32分，敦信金融股票出现异动，股价大幅下跌6.00%。截至发稿，该股报0.357美元/股，成交量1.2475万股，换手率0.31%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.39%。其相关个股中，Mill City Ventures Iii, Ltd.、陆金所控股、叁腾科技涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、敦信金融较为活跃，换手率分别为16.09%、0.38%、0.31%，振幅较大的相关个股有Lm Funding America, Inc.、Upstart Holdings, Inc.、联合汽车金融，振幅分别为2.95%、2.37%、2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152132348b37b81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152132348b37b81f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419607063","title":"敦信金融盘中异动 大幅下挫7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419607063","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419607063?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:46","pubTimestamp":1710423996,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时46分，敦信金融股票出现异动，股价大幅跳水7.08%。截至发稿，该股报0.350美元/股，成交量1.1008万股，换手率0.28%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.80%。其相关个股中，Mill City Ventures Iii, Ltd.、Finance Of America Companies Inc.、Paypal涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.24%、1.20%、0.67%，振幅较大的相关个股有Oportun Financial Corporation、叁腾科技、信也科技，振幅分别为5.75%、4.89%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314214636861de3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314214636861de3d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419639104","title":"敦信金融盘中异动 急速拉升5.49%报0.374美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419639104","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419639104?lang=zh_cn&edition=full","pubTime":"2024-03-13 23:37","pubTimestamp":1710344255,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日23时37分，敦信金融股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.374美元/股，成交量9.8268万股，换手率2.47%，振幅3.61%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.50%。其相关个股中，奇富科技、乐信、Oppfi Inc.涨幅较大，Lm Funding America, Inc.、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为4.64%、3.44%、2.30%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、奇富科技、Oportun Financial Corporation，振幅分别为16.80%、15.15%、11.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313233736791a1f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313233736791a1f95&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419916567","title":"敦信金融盘中异动 大幅上涨5.91%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419916567","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419916567?lang=zh_cn&edition=full","pubTime":"2024-03-13 03:34","pubTimestamp":1710272086,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日03时34分，敦信金融股票出现异动，股价急速上涨5.91%。截至发稿，该股报0.355美元/股，成交量4.6751万股，换手率1.18%，振幅4.77%。敦信金融股票所在的信贷服务行业中，整体涨幅为1.09%。其相关个股中，Sezzle Inc.、奇富科技、陆金所控股涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为18.20%、4.07%、3.76%，振幅较大的相关个股有Sezzle Inc.、Lm Funding America, Inc.、Finance Of America Companies Inc.，振幅分别为15.34%、14.44%、14.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031303344687e7840d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031303344687e7840d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416140397","title":"敦信金融盘中异动 早盘股价大跌5.92%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416140397","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416140397?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:59","pubTimestamp":1709564341,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时59分，敦信金融股票出现波动，股价大幅跳水5.92%。截至发稿，该股报0.330美元/股，成交量9.4516万股，换手率2.38%，振幅4.19%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.44%。其相关个股中，Lm Funding America, Inc.、联邦农业抵押贷款、西联汇款涨幅较大，敦信金融、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.38%、2.22%、1.26%，振幅较大的相关个股有Curo集团、陆金所控股、Sezzle Inc.，振幅分别为9.05%、6.99%、6.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042259017a495266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042259017a495266&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416644763","title":"敦信金融盘中异动 早盘大幅上涨5.18%报0.347美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416644763","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416644763?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:59","pubTimestamp":1709305145,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时59分，敦信金融股票出现异动，股价急速上涨5.18%。截至发稿，该股报0.347美元/股，成交量4.4401万股，换手率1.12%，振幅5.15%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.31%。其相关个股中，敦信金融、Finance Of America Companies Inc.、乐信涨幅较大，Upstart Holdings, Inc.、敦信金融、Sofi Technologies, Inc.较为活跃，换手率分别为1.17%、1.12%、0.45%，振幅较大的相关个股有Curo集团、Pra Group, Inc.、敦信金融，振幅分别为10.45%、6.52%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030122590587d806e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030122590587d806e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416450929","title":"敦信金融盘中异动 急速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416450929","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416450929?lang=zh_cn&edition=full","pubTime":"2024-03-01 04:55","pubTimestamp":1709240156,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日04时55分，敦信金融股票出现波动，股价大幅下跌5.58%。截至发稿，该股报0.315美元/股，成交量21.6405万股，换手率5.45%，振幅6.06%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.64%。其相关个股中，Lm Funding America, Inc.、Oppfi Inc.、Navient Corporation涨幅较大，Lm Funding America, Inc.、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为8.66%、5.45%、5.09%，振幅较大的相关个股有Sezzle Inc.、Lm Funding America, Inc.、叁腾科技，振幅分别为15.10%、14.81%、8.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030104555787e74f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030104555787e74f56&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://hbctxed.com","stockEarnings":[{"period":"1week","weight":-0.1196},{"period":"1month","weight":-0.1355},{"period":"3month","weight":-0.1462},{"period":"6month","weight":-0.3022},{"period":"1year","weight":-0.748},{"period":"ytd","weight":-0.2903}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"敦信金融控股有限公司于2010年6月24日在开曼群岛注册成立,是中国湖北省领先的小额贷款银行之一。公司通过其80%的可变利益实体运营公司经营小额贷款业务。他们所有的业务都是通过楚天在中国境内进行的。他们根据楚天持有的批准证书、营业执照和其他必要的执照在中国经营小额贷款业务。公司在中国开展小额信贷业务，并通过可变利益实体协议为业务创造几乎所有的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.007728},{"month":2,"riseRate":0.071429,"avgChangeRate":-0.086936},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.006604},{"month":4,"riseRate":0.285714,"avgChangeRate":0.045104},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.086291},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.011897},{"month":7,"riseRate":0.307692,"avgChangeRate":0.001976},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.112443},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.08323},{"month":10,"riseRate":0.615385,"avgChangeRate":0.039437},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.038767},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.043327}],"exchange":"AMEX","name":"敦信金融","nameEN":"Dunxin Financial Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供敦信金融(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"敦信金融,DXF,敦信金融股票,敦信金融股票老虎,敦信金融股票老虎国际,敦信金融行情,敦信金融股票行情,敦信金融股价,敦信金融股市,敦信金融股票价格,敦信金融股票交易,敦信金融股票购买,敦信金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供敦信金融(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}