敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXF 敦信金融

盘前交易 07-22 08:01:28 EDT

0.1618

-0.0094

-5.49%

盘前0.1646

+0.0028+1.73%

08:00 EDT

最高0.1799	最低0.1606	成交量52.92万
今开0.1719	昨收0.1712	日振幅11.27%
总市值397.03万	流通市值363.72万	总股本2,454万
成交额8.91万	换手率2.35%	流通股本2,248万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"敦信金融","latestPrice":0.1618,"timestamp":1721419200000,"preClose":0.1712,"halted":0,"volume":529203,"hourTrading":{"tag":"盘前","latestPrice":0.1646,"preClose":0.1618,"latestTime":"08:00 EDT","volume":38492,"amount":6360.09551704,"timestamp":1721649609637},"delay":0,"floatShares":22479912,"shares":24538359,"eps":-10.159492,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0094,"latestTime":"07-22 08:01:28 EDT","open":0.1719,"high":0.1799,"low":0.1606,"amount":89092.98145538999,"amplitude":0.112734,"askPrice":0.1719,"askSize":3500,"bidPrice":0.1505,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.159492,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":0.1618,"adrRate":480,"preHourTrading":{"tag":"盘前","latestPrice":0.1646,"preClose":0.1618,"latestTime":"08:00 EDT","volume":38492,"amount":6360.09551704,"timestamp":1721649609637},"postHourTrading":{"tag":"盘后","latestPrice":0.1617,"preClose":0.1618,"latestTime":"18:40 EDT","volume":3795,"amount":623.0055,"timestamp":1721428856581},"volumeRatio":1.5395265077407545},"requestUrl":"/m/hq/s/DXF","defaultTab":"news","newsList":[{"id":"2445627137","title":"美股异动丨敦信金融跌20.17%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445627137","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445627137?lang=zh_cn&edition=full","pubTime":"2024-06-21 08:27","pubTimestamp":1718929620,"startTime":"0","endTime":"0","summary":"格隆汇6月21日｜中概股收盘跌幅前五的个股为：敦信金融跌20.17%，宝盛跌16.67%，有家保险跌16.67%，香颂国际跌13.83%，Freight Technologies跌12.6%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-06-21/doc-inaznaei5436471.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-06-21/doc-inaznaei5436471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXF","TTTN","BK4164"],"gpt_icon":0},{"id":"2440234694","title":"敦信金融盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440234694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440234694?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:03","pubTimestamp":1717513409,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日23时03分，敦信金融股票出现异动，股价急速拉升6.47%。截至发稿，该股报0.278美元/股，成交量23.3873万股，换手率0.95%，振幅8.27%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.13%。其相关个股中，敦信金融、陆金所控股、Mill City Ventures Iii, Ltd.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、陆金所控股较为活跃，换手率分别为2.61%、1.10%、1.09%，振幅较大的相关个股有敦信金融、Sezzle Inc.、叁腾科技，振幅分别为10.49%、8.61%、8.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604230329aef357cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604230329aef357cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2440489539","title":"敦信金融盘中异动 大幅拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440489539","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440489539?lang=zh_cn&edition=full","pubTime":"2024-06-01 00:58","pubTimestamp":1717174705,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日00时58分，敦信金融股票出现异动，股价快速拉升6.08%。截至发稿，该股报0.255美元/股，成交量14.5537万股，换手率0.59%，振幅6.66%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，小赢科技、Consumer Portfolio Services, Inc.、敦信金融涨幅较大，叁腾科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.96%、2.94%、1.45%，振幅较大的相关个股有叁腾科技、宁圣国际、Cpi Card Group Inc.，振幅分别为17.00%、9.07%、8.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601005825aef2d17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601005825aef2d17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2439565575","title":"敦信金融盘中异动 急速跳水6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439565575","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439565575?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:27","pubTimestamp":1716992824,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时27分，敦信金融股票出现异动，股价大幅跳水6.42%。截至发稿，该股报0.245美元/股，成交量5.6407万股，换手率0.23%，振幅3.44%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.53%。其相关个股中，Finance Of America Companies Inc.、宁圣国际、Cpi Card Group Inc.涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.63%、0.99%、0.89%，振幅较大的相关个股有Lm Funding America, Inc.、Consumer Portfolio Services, Inc.、宁圣国际，振幅分别为15.51%、12.86%、11.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052922270496810883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052922270496810883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2438410377","title":"敦信金融盘中异动 早盘股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438410377","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438410377?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:35","pubTimestamp":1716903305,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时35分，敦信金融股票出现异动，股价急速跳水6.08%。截至发稿，该股报0.254美元/股，成交量1.089万股，换手率0.04%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.53%。其相关个股中，Mill City Ventures Iii, Ltd.、Sezzle Inc.、森淼科技涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.31%、0.26%、0.19%，振幅较大的相关个股有Oportun Financial Corporation、Sezzle Inc.、趣店，振幅分别为6.25%、3.86%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213505941ea9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213505941ea9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2437296874","title":"敦信金融盘中异动 大幅下跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437296874","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437296874?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:32","pubTimestamp":1716384762,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时32分，敦信金融股票出现波动，股价大幅下挫5.99%。截至发稿，该股报0.270美元/股，成交量2.4515万股，换手率0.10%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.17%。其相关个股中，宁圣国际、Cpi Card Group Inc.、信也科技涨幅较大，Lm Funding America, Inc.、艾茨克普、Upstart Holdings, Inc.较为活跃，换手率分别为8.19%、0.23%、0.22%，振幅较大的相关个股有Open Lending Corporation、Lm Funding America, Inc.、宁圣国际，振幅分别为9.98%、5.91%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221324387e89134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221324387e89134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2435761543","title":"敦信金融盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435761543","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435761543?lang=zh_cn&edition=full","pubTime":"2024-05-15 00:13","pubTimestamp":1715703204,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日00时13分，敦信金融股票出现波动，股价大幅上涨5.93%。截至发稿，该股报0.257美元/股，成交量4.7151万股，换手率1.19%，振幅4.94%。敦信金融股票所在的信贷服务行业中，整体跌幅为1.06%。其相关个股中，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Nelnet, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、宁圣国际较为活跃，换手率分别为7.25%、4.80%、3.32%，振幅较大的相关个股有Sezzle Inc.、Lm Funding America, Inc.、Consumer Portfolio Services, Inc.，振幅分别为11.65%、10.55%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150013247927a20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150013247927a20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2434113190","title":"敦信金融盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434113190","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434113190?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:57","pubTimestamp":1715266621,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时57分，敦信金融股票出现异动，股价大幅拉升5.09%。截至发稿，该股报0.252美元/股，成交量3682股，换手率0.09%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.37%。其相关个股中，Sezzle Inc.、敦信金融、宜人金科涨幅较大，Sezzle Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为7.68%、2.44%、1.30%，振幅较大的相关个股有Sezzle Inc.、叁腾科技、Upstart Holdings, Inc.，振幅分别为47.43%、10.08%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092257018aed4238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092257018aed4238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2433794294","title":"敦信金融盘中异动 早盘大幅跳水5.09%报0.233美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433794294","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433794294?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:32","pubTimestamp":1715002344,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时32分，敦信金融股票出现波动，股价大幅跳水5.09%。截至发稿，该股报0.233美元/股，成交量1.298万股，换手率0.33%，振幅0.08%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.49%。其相关个股中，Oportun Financial Corporation、Upstart Holdings, Inc.、叁腾科技涨幅较大，Upstart Holdings, Inc.、敦信金融、Sofi Technologies, Inc.较为活跃，换手率分别为0.47%、0.33%、0.24%，振幅较大的相关个股有Oportun Financial Corporation、Oppfi Inc.、乐信，振幅分别为4.84%、3.99%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062132248ae16429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062132248ae16429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2432903321","title":"敦信金融盘中异动 快速拉升5.02%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432903321","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432903321?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:49","pubTimestamp":1714744147,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时49分，敦信金融股票出现波动，股价大幅拉升5.02%。截至发稿，该股报0.255美元/股，成交量4021股，换手率0.10%，振幅4.99%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.09%。其相关个股中，Lm Funding America, Inc.、Oportun Financial Corporation、Upstart Holdings, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.02%、0.92%、0.24%，振幅较大的相关个股有Nicholas Financial, Inc.、Oportun Financial Corporation、Atlanticus Holdings Corporation，振幅分别为10.92%、6.52%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032149077925c155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032149077925c155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2432800249","title":"敦信金融盘中异动 股价大涨5.83%报0.249美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432800249","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432800249?lang=zh_cn&edition=full","pubTime":"2024-05-03 00:55","pubTimestamp":1714668949,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日00时55分，敦信金融股票出现异动，股价快速上涨5.83%。截至发稿，该股报0.249美元/股，成交量4.059万股，换手率1.02%，振幅4.09%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.23%。其相关个股中，Regional Management Corp.、奇富科技、小赢科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、艾茨克普较为活跃，换手率分别为2.27%、1.55%、1.21%，振幅较大的相关个股有艾茨克普、环球验收、宜人金科，振幅分别为8.07%、7.86%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050300554987e855e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050300554987e855e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2432636491","title":"敦信金融盘中异动 下午盘股价大涨7.02%报0.241美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432636491","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432636491?lang=zh_cn&edition=full","pubTime":"2024-05-02 03:20","pubTimestamp":1714591258,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日03时20分，敦信金融股票出现波动，股价急速上涨7.02%。截至发稿，该股报0.241美元/股，成交量9.4001万股，换手率2.37%，振幅3.38%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.56%。其相关个股中，Lendingclub Corporation、Finance Of America Companies Inc.、森淼科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、敦信金融较为活跃，换手率分别为5.16%、4.15%、3.13%，振幅较大的相关个股有森淼科技、Sezzle Inc.、Lendingclub Corporation，振幅分别为17.61%、14.94%、11.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050203205987e853d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050203205987e853d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2431327829","title":"敦信金融盘中异动 早盘急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431327829","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431327829?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:06","pubTimestamp":1714485977,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时06分，敦信金融股票出现波动，股价大幅拉升5.98%。截至发稿，该股报0.257美元/股，成交量601股，换手率0.02%，振幅0.04%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.44%。其相关个股中，敦信金融、Onemain Holdings, Inc.、森淼科技涨幅较大，Sofi Technologies, Inc.、Paypal、Lm Funding America, Inc.较为活跃，换手率分别为3.08%、1.47%、0.45%，振幅较大的相关个股有Lm Funding America, Inc.、Oportun Financial Corporation、Paypal，振幅分别为5.72%、5.28%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430220617861ea6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430220617861ea6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2431303816","title":"敦信金融盘中异动 股价大跌9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431303816","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431303816?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:53","pubTimestamp":1714409632,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时53分，敦信金融股票出现异动，股价大幅下挫9.84%。截至发稿，该股报0.230美元/股，成交量10.8088万股，换手率2.72%，振幅7.84%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.71%。其相关个股中，Finance Of America Companies Inc.、Oportun Financial Corporation、Oppfi Inc.涨幅较大，Sofi Technologies, Inc.、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为10.73%、2.98%、1.42%，振幅较大的相关个股有敦信金融、Sezzle Inc.、Oportun Financial Corporation，振幅分别为13.05%、10.87%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300053537a574732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300053537a574732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2430208607","title":"敦信金融盘中异动 股价大涨5.26%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430208607","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430208607?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:50","pubTimestamp":1714139406,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时50分，敦信金融股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.260美元/股，成交量8874股，换手率0.22%，振幅1.38%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.16%。其相关个股中，陆金所控股、敦信金融、Sezzle Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.60%、0.52%、0.51%，振幅较大的相关个股有Lm Funding America, Inc.、陆金所控股、Sezzle Inc.，振幅分别为6.88%、5.02%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262150068b578b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262150068b578b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2430253292","title":"敦信金融盘中异动 大幅拉升5.67%报0.259美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430253292","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430253292?lang=zh_cn&edition=full","pubTime":"2024-04-26 02:54","pubTimestamp":1714071257,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日02时54分，敦信金融股票出现异动，股价大幅上涨5.67%。截至发稿，该股报0.259美元/股，成交量2.7159万股，换手率0.68%，振幅4.08%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.22%。其相关个股中，敦信金融、宁圣国际、森淼科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Bread Financial Holdings, Inc.较为活跃，换手率分别为3.50%、2.57%、1.78%，振幅较大的相关个股有Oportun Financial Corporation、第一富金融服务、Finance Of America Companies Inc.，振幅分别为11.11%、11.06%、10.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426025417792388cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426025417792388cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2429543118","title":"敦信金融盘中异动 股价大跌5.96%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429543118","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429543118?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:47","pubTimestamp":1713880064,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时47分，敦信金融股票出现波动，股价快速跳水5.96%。截至发稿，该股报0.240美元/股，成交量2.9628万股，换手率0.75%，振幅9.60%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.53%。其相关个股中，Oportun Financial Corporation、Finance Of America Companies Inc.、Upstart Holdings, Inc.涨幅较大，Oportun Financial Corporation、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.60%、0.48%、0.29%，振幅较大的相关个股有Oportun Financial Corporation、Sezzle Inc.、Upstart Holdings, Inc.，振幅分别为30.67%、9.68%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321474487e82d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321474487e82d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2429977319","title":"敦信金融盘中异动 股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429977319","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429977319?lang=zh_cn&edition=full","pubTime":"2024-04-23 02:06","pubTimestamp":1713809187,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日02时06分，敦信金融股票出现异动，股价大幅拉升6.75%。截至发稿，该股报0.269美元/股，成交量13.6577万股，换手率3.44%，振幅7.86%。敦信金融股票所在的信贷服务行业中，整体涨幅为1.11%。其相关个股中，宁圣国际、敦信金融、小赢科技涨幅较大，敦信金融、宁圣国际、Sofi Technologies, Inc.较为活跃，换手率分别为3.47%、2.13%、1.83%，振幅较大的相关个股有敦信金融、Lm Funding America, Inc.、宁圣国际，振幅分别为11.51%、9.85%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423020627861e7e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423020627861e7e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2428591069","title":"敦信金融股价拉升10.75% 市值涨12.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428591069","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428591069?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:40","pubTimestamp":1713447601,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时40分，敦信金融股票出现异动，股价急速上涨10.75%。截至发稿，该股报0.300美元/股，成交量14.8236万股，换手率3.73%，振幅1.77%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.02%。其相关个股中，敦信金融、森淼科技、叁腾科技涨幅较大，敦信金融、叁腾科技、Upstart Holdings, Inc.较为活跃，换手率分别为3.73%、1.42%、0.24%，振幅较大的相关个股有Lm Funding America, Inc.、叁腾科技、联合汽车金融，振幅分别为13.20%、9.42%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821400187909f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821400187909f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2428344385","title":"敦信金融盘中异动 早盘急速下挫5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428344385","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428344385?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:20","pubTimestamp":1713363605,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时20分，敦信金融股票出现波动，股价大幅跳水5.78%。截至发稿，该股报0.271美元/股，成交量7.9018万股，换手率1.99%，振幅5.33%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、Pra Group, Inc.、Open Lending Corporation涨幅较大，敦信金融、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.99%、0.90%、0.47%，振幅较大的相关个股有Sezzle Inc.、Finance Of America Companies Inc.、敦信金融，振幅分别为9.64%、5.63%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722200587e81641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041722200587e81641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://hbctxed.com","stockEarnings":[{"period":"1week","weight":-0.1211},{"period":"1month","weight":-0.2481},{"period":"3month","weight":-0.3579},{"period":"6month","weight":-0.5022},{"period":"1year","weight":-0.8657},{"period":"ytd","weight":-0.5862}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"敦信金融控股有限公司于2010年6月24日在开曼群岛注册成立,是中国湖北省领先的小额贷款银行之一。公司通过其80%的可变利益实体运营公司经营小额贷款业务。他们所有的业务都是通过楚天在中国境内进行的。他们根据楚天持有的批准证书、营业执照和其他必要的执照在中国经营小额贷款业务。公司在中国开展小额信贷业务，并通过可变利益实体协议为业务创造几乎所有的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.007728},{"month":2,"riseRate":0.071429,"avgChangeRate":-0.086936},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.006604},{"month":4,"riseRate":0.285714,"avgChangeRate":0.032683},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.073651},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.028002},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.00784},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.112443},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.08323},{"month":10,"riseRate":0.615385,"avgChangeRate":0.039437},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.038767},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.043327}],"exchange":"AMEX","name":"敦信金融","nameEN":"Dunxin Financial Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供敦信金融(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"敦信金融,DXF,敦信金融股票,敦信金融股票老虎,敦信金融股票老虎国际,敦信金融行情,敦信金融股票行情,敦信金融股价,敦信金融股市,敦信金融股票价格,敦信金融股票交易,敦信金融股票购买,敦信金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供敦信金融(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}