益生科技(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXF 益生科技

休市中 07-11 16:00:00 EDT

4.90

-0.74

-13.12%

盘后5.00

+0.10+2.04%

19:58 EDT

最高5.45	最低4.90	成交量5.50万
今开5.45	昨收5.64	日振幅9.75%
总市值122.24万	流通市值111.98万	总股本24.95万
成交额28.25万	换手率24.08%	流通股本22.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"益生科技","latestPrice":4.9,"timestamp":1752264000000,"preClose":5.64,"halted":0,"volume":55021,"hourTrading":{"tag":"盘后","latestPrice":5.0001,"preClose":4.9,"latestTime":"19:58 EDT","volume":538,"amount":2691.01,"timestamp":1752278337005},"delay":0,"floatShares":228536,"shares":249463,"eps":-943.7218,"marketStatus":"休市中","change":-0.74,"latestTime":"07-11 16:00:00 EDT","open":5.45,"high":5.45,"low":4.9,"amount":282479.1179977,"amplitude":0.097518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-943.7218,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":480,"exchange":"AMEX","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.284,"preClose":5.5041,"latestTime":"09:28 EDT","volume":2690,"amount":14737.829430000002,"timestamp":1752240514964},"postHourTrading":{"tag":"盘后","latestPrice":5.0001,"preClose":4.9,"latestTime":"19:58 EDT","volume":538,"amount":2691.01,"timestamp":1752278337005},"volumeRatio":1.9680721565210517},"requestUrl":"/m/hq/s/DXF","defaultTab":"news","newsList":[{"id":"2528460087","title":"美股异动 | 益生科技(DXF.US)大涨逾35% 专注于小额贷款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2528460087","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528460087?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:19","pubTimestamp":1744899577,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继昨日暴涨逾62%之后，周四，益生科技(DXF.US)再度大涨逾35%，报12.55美元。据悉，益生科技是一家专注于小额贷款服务的金融机构，主要面向中小微企业及个人提供信贷支持‌。通过可变利益实体(VIE)协议在中国境内开展业务，主要依托子公司楚天进行小额贷款服务‌。收入来源集中于消费信贷领域，属于高风险、高增长潜力的金融细分市场‌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2512165564","title":"Eason Technology Limited股价上涨14.91% 市值涨64.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165564?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:36","pubTimestamp":1739889362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，Eason Technology Limited股票出现波动，股价快速拉升14.91%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.11%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223602abd3b03a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223602abd3b03a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2511339529","title":"Eason Technology Limited盘中异动 早盘急速拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511339529?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:04","pubTimestamp":1739459099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时04分，Eason Technology Limited股票出现异动，股价急速上涨6.76%。截至发稿，该股报21.80美元/股，成交量3850股，换手率1.65%，振幅0.00%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.44%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323045998843305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4585","BK4561","DXF","BK4588","BK4164","UPST"],"gpt_icon":1},{"id":"2510868380","title":"Eason Technology Limited盘中异动 早盘股价大涨10.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510868380?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:31","pubTimestamp":1739284313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Eason Technology Limited股票出现异动，股价大幅拉升10.68%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.47%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231539881bcd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231539881bcd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2510863230","title":"Eason Technology Limited盘中异动 早盘快速跳水5.14%报26.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863230?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:38","pubTimestamp":1739198282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时38分，Eason Technology Limited股票出现波动，股价急速下跌5.14%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.09%。其相关个股中，Sezzle Inc.、Oportun Financial Corporation、Upstart Holdings, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.43%、2.11%、1.00%，振幅较大的相关个股有Oportun Financial Corporation、Sezzle Inc.、Oppfi Inc.，振幅分别为11.17%、7.73%、7.20%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802a240a3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802a240a3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","UPST","BK4585","BK4164","DXF","BK4588","BK4561"],"gpt_icon":1},{"id":"2509441307","title":"Eason Technology Limited盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509441307?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:36","pubTimestamp":1738938994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，Eason Technology Limited股票出现异动，股价急速上涨5.60%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.24%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223634961b39c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223634961b39c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DXF","UPST","BK4166","BK4164","BK4561","BK4588"],"gpt_icon":1},{"id":"2509725502","title":"Eason Technology Limited盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509725502?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:33","pubTimestamp":1738852394,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时33分，Eason Technology Limited股票出现波动，股价快速上涨5.07%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.18%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223314a23bcecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223314a23bcecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2509825822","title":"Eason Technology Limited股价拉升10.55% 市值涨83.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509825822?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:37","pubTimestamp":1738766221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，Eason Technology Limited股票出现波动，股价急速拉升10.55%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.50%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、品钛涨幅较大，Eason Technology Limited、Oppfi Inc.、联合汽车金融较为活跃，换手率分别为3.91%、1.36%、0.32%，振幅较大的相关个股有Oppfi Inc.、西联汇款、易诺华，振幅分别为4.53%、4.28%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223701a23a7c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223701a23a7c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":1},{"id":"2508149630","title":"Eason Technology Limited股价拉升14.48% 市值涨92.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149630?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:34","pubTimestamp":1738593243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，Eason Technology Limited股票出现波动，股价快速上涨14.48%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.15%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223403abc107a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223403abc107a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":1},{"id":"2507965036","title":"Eason Technology Limited盘中异动 急速上涨5.81%报17.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507965036?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:33","pubTimestamp":1738334024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，Eason Technology Limited股票出现波动，股价快速上涨5.81%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.64%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223344a23542a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223344a23542a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":1},{"id":"2507621332","title":"Eason Technology Limited盘中异动 早盘急速跳水9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621332?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:32","pubTimestamp":1738247554,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Eason Technology Limited股票出现波动，股价急速下挫9.90%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为1.88%。其相关个股中，Oppfi Inc.、Upstart Holdings, Inc.、品钛涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为5.28%、0.65%、0.38%，振幅较大的相关个股有Oppfi Inc.、Sofi Technologies, Inc.、万事达，振幅分别为2.45%、2.44%、2.31%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223234abbd4c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223234abbd4c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":1},{"id":"2507631686","title":"Eason Technology Limited盘中异动 早盘大幅跳水18.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631686?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161117,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Eason Technology Limited股票出现波动，股价急速下挫18.19%。Eason Technology Limited股票所在的信贷服务行业中，整体涨幅为0.10%。其相关个股中，Open Lending Corporation、陆金所控股、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为20.23%、2.19%、0.96%，振幅较大的相关个股有Oppfi Inc.、叁腾科技、Open Lending Corporation，振幅分别为4.60%、3.26%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223157abbc5b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223157abbc5b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":1},{"id":"2506105415","title":"Eason Technology Limited股价拉升238.84% 市值涨1463.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506105415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506105415?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:32","pubTimestamp":1738074732,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，Eason Technology Limited股票出现异动，股价急速上涨238.84%。截至发稿，该股报26.26美元/股，成交量128.103万股，换手率548.82%，振幅52.39%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.47%。Eason Technology Limited公司简介：益生科技集团前身为敦信金融控股有限公司，从事向中华人民共和国湖北省的中小微企业和独资经营者提供贷款服务的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223212a2326eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223212a2326eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164","DXFFY"],"gpt_icon":0},{"id":"2506308010","title":"Eason Technology Limited股价重挫10.34% 市值跌62.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308010?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988534,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Eason Technology Limited股票出现异动，股价快速下跌10.34%。截至发稿，该股报26.00美元/股，成交量5.6474万股，换手率24.19%，振幅0.00%。Eason Technology Limited股票所在的信贷服务行业中，整体跌幅为0.39%。其相关个股中，Old Market Capital Corporation、Open Lending Corporation、西联汇款涨幅较大，Sofi Technologies, Inc.、Oppfi Inc.、Finance Of America Companies Inc.较为活跃，换手率分别为2.41%、2.28%、0.58%，振幅较大的相关个股有Oppfi Inc.、叁腾科技、Sofi Technologies, Inc.，振幅分别为6.49%、4.72%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223534abba60a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223534abba60a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF","DXFFY"],"gpt_icon":0},{"id":"2489108968","title":"敦信金融将调整ADS比率，每125股合并为1股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489108968","media":"美通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489108968?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:30","pubTimestamp":1733365800,"startTime":"0","endTime":"0","summary":"调整前，每1份ADS代表480股A类普通股，调整后，每1份ADS将代表60,000股A类普通股，相当于每125股合并为1股的反向拆分，A类普通股则不受影响。在生效日登记在册的ADS持有人需将其ADS提交给存托银行进行注销和换股，以配合ADS比率调整。在ADS比率调整过程中，不会发行任何新的零碎ADS。相反，存托银行将汇总对新ADS的零碎权益并进行出售，并将出售零碎ADS权益所得的净现金收益分配给相应的ADS持有人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-05/doc-incyknpv3179813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2489498321","title":"敦信金融控股有限公司宣布ADS比率调整计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498321","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489498321?lang=zh_cn&edition=full","pubTime":"2024-12-04 20:51","pubTimestamp":1733316660,"startTime":"0","endTime":"0","summary":"对于公司ADS持有人而言，此次ADS比率调整相当于每125股合并为1股的反向拆分。在生效日登记在册的ADS持有人需将其ADS提交给存托银行进行注销和换股，以配合ADS比率调整，存托银行将在通知中提供详细安排。ADS比率调整生效之日起，敦信的ADS将继续在OTC市场以\"DXFFY\"为交易代码进行交易。由于ADS比率的调整，ADS价格预计将按比例上涨，但该本公司无法保证调整后的ADS价格会等于或高于按比例计算得出的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4571277_ZH71277_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["DXFFY","BK4164","DXF"],"gpt_icon":0},{"id":"2466920339","title":"敦信金融盘中异动 急速跳水5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466920339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466920339?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:31","pubTimestamp":1726147874,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日21时31分，敦信金融股票出现波动，股价快速跳水5.82%。截至发稿，该股报0.150美元/股，成交量25.5043万股，换手率1.04%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.12%。其相关个股中，Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.、第一富金融服务涨幅较大，森淼科技、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为1.06%、1.04%、0.17%，振幅较大的相关个股有第一富金融服务、Upstart Holdings, Inc.、Open Lending Corporation，振幅分别为3.09%、1.14%、1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091221311598e37565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091221311598e37565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fdvsglobal.com","stockEarnings":[{"period":"1week","weight":-0.0685},{"period":"1month","weight":-0.253},{"period":"3month","weight":-0.1552},{"period":"6month","weight":-0.5545},{"period":"ytd","weight":-0.5545}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"益生科技集团于2010年6月24日在开曼群岛注册成立,是中国湖北省领先的小额贷款银行之一。公司通过其80%的可变利益实体运营公司经营小额贷款业务。他们所有的业务都是通过楚天在中国境内进行的。他们根据楚天持有的批准证书、营业执照和其他必要的执照在中国经营小额贷款业务。公司在中国开展小额信贷业务，并通过可变利益实体协议为业务创造几乎所有的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.007728},{"month":2,"riseRate":0.071429,"avgChangeRate":-0.086936},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.006604},{"month":4,"riseRate":0.285714,"avgChangeRate":0.032683},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.073651},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.028002},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.010359},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.107449},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.106221},{"month":10,"riseRate":0.615385,"avgChangeRate":0.039437},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.038767},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.043327}],"exchange":"AMEX","name":"益生科技","nameEN":"Eason Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"益生科技(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供益生科技(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"益生科技,DXF,益生科技股票,益生科技股票老虎,益生科技股票老虎国际,益生科技行情,益生科技股票行情,益生科技股价,益生科技股市,益生科技股票价格,益生科技股票交易,益生科技股票购买,益生科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"益生科技(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供益生科技(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}