敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXF 敦信金融

退市 11-22 10:58:50 EST

0.0884

+0.0000

0.00%

最高0.0884	最低0.0884	成交量0.00
今开0.0884	昨收0.0884	日振幅0.00%
总市值216.92万	流通市值198.72万	总股本2,454万
成交额0.00	换手率0.00%	流通股本2,248万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXF","market":"US","secType":"STK","nameCN":"敦信金融","latestPrice":0.0884,"timestamp":1732291130348,"preClose":0.0884,"halted":4,"volume":0,"delay":0,"floatShares":22479912,"shares":24538359,"eps":-10.159492,"marketStatus":"退市","marketStatusCode":2,"change":0,"latestTime":"11-22 10:58:50 EST","open":0.0884,"high":0.0884,"low":0.0884,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-10.159492,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":0.0884,"adrRate":480,"volumeRatio":0},"requestUrl":"/m/hq/s/DXF","defaultTab":"news","newsList":[{"id":"2466920339","title":"敦信金融盘中异动 急速跳水5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466920339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466920339?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:31","pubTimestamp":1726147874,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日21时31分，敦信金融股票出现波动，股价快速跳水5.82%。截至发稿，该股报0.150美元/股，成交量25.5043万股，换手率1.04%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.12%。其相关个股中，Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.、第一富金融服务涨幅较大，森淼科技、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为1.06%、1.04%、0.17%，振幅较大的相关个股有第一富金融服务、Upstart Holdings, Inc.、Open Lending Corporation，振幅分别为3.09%、1.14%、1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091221311598e37565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091221311598e37565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2462911999","title":"敦信金融盘中异动 大幅拉升5.89%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462911999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462911999?lang=zh_cn&edition=full","pubTime":"2024-08-28 00:44","pubTimestamp":1724777098,"startTime":"0","endTime":"0","summary":"北京时间2024年08月28日00时44分，敦信金融股票出现波动，股价大幅拉升5.89%。截至发稿，该股报0.160美元/股，成交量13.9946万股，换手率0.57%，振幅5.10%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.31%。其相关个股中，Sezzle Inc.、敦信金融、森淼科技涨幅较大，Upstart Holdings, Inc.、森淼科技、Sofi Technologies, Inc.较为活跃，换手率分别为4.22%、3.12%、0.97%，振幅较大的相关个股有森淼科技、敦信金融、宁圣国际，振幅分别为19.83%、9.20%、8.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240828004458ab60269e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240828004458ab60269e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2461254963","title":"敦信金融盘中异动 下午盘急速跳水7.03%报0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461254963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461254963?lang=zh_cn&edition=full","pubTime":"2024-08-23 01:32","pubTimestamp":1724347949,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日01时32分，敦信金融股票出现波动，股价急速跳水7.03%。截至发稿，该股报0.135美元/股，成交量18.0096万股，换手率0.73%，振幅6.48%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.20%。其相关个股中，小赢科技、宜人智科、Lendingclub Corporation涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Sezzle Inc.较为活跃，换手率分别为4.50%、1.72%、0.76%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、宁圣国际、小赢科技，振幅分别为11.91%、11.34%、10.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082301322998e35e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082301322998e35e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2461487691","title":"敦信金融盘中异动 急速下跌5.31%报0.143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461487691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461487691?lang=zh_cn&edition=full","pubTime":"2024-08-22 00:28","pubTimestamp":1724257728,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日00时28分，敦信金融股票出现波动，股价快速下挫5.31%。截至发稿，该股报0.143美元/股，成交量18.1953万股，换手率0.74%，振幅6.97%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.66%。其相关个股中，Lm Funding America, Inc.、宁圣国际、Sezzle Inc.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.92%、2.06%、1.93%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.、敦信金融，振幅分别为12.23%、10.88%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408220028489719980f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408220028489719980f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2460017630","title":"敦信金融盘中异动 早盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460017630","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460017630?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:38","pubTimestamp":1724161115,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时38分，敦信金融股票出现异动，股价大幅上涨6.02%。截至发稿，该股报0.152美元/股，成交量2.2003万股，换手率0.09%，振幅3.92%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.13%。其相关个股中，敦信金融、小赢科技、叁腾科技涨幅较大，Upstart Holdings, Inc.、宁圣国际、Sofi Technologies, Inc.较为活跃，换手率分别为0.60%、0.25%、0.22%，振幅较大的相关个股有宜人智科、小赢科技、敦信金融，振幅分别为8.94%、6.19%、3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082021383598e35852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082021383598e35852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2460065986","title":"敦信金融盘中异动 下午盘快速上涨6.44%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460065986","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460065986?lang=zh_cn&edition=full","pubTime":"2024-08-20 03:14","pubTimestamp":1724094840,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日03时14分，敦信金融股票出现异动，股价急速上涨6.44%。截至发稿，该股报0.147美元/股，成交量15.0418万股，换手率0.61%，振幅7.09%。最近的财报数据显示，该股实现营业收入1.53百万美元，净利润-44.69百万美元，每股收益-10.17美元，毛利数据暂无，市盈率-0.01倍。敦信金融股票所在的信贷服务行业中，整体跌幅为0.25%。敦信金融公司简介：敦信金融控股有限公司从事向中华人民共和国湖北省的微型、小型、中型企业和个体经营者提供贷款的业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-08-20/doc-inckfkfu0831192.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-08-20/doc-inckfkfu0831192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2459081301","title":"敦信金融盘中异动 急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459081301","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459081301?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:14","pubTimestamp":1723644845,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时14分，敦信金融股票出现异动，股价快速跳水5.81%。截至发稿，该股报0.131美元/股，成交量5.5783万股，换手率0.23%，振幅6.88%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.07%。其相关个股中，奇富科技、Nicholas Financial, Inc.、宁圣国际涨幅较大，Upstart Holdings, Inc.、奇富科技、Sofi Technologies, Inc.较为活跃，换手率分别为2.76%、0.68%、0.58%，振幅较大的相关个股有宁圣国际、奇富科技、敦信金融，振幅分别为10.82%、7.67%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814221405a1d44899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814221405a1d44899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2459993184","title":"敦信金融盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459993184","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459993184?lang=zh_cn&edition=full","pubTime":"2024-08-13 00:52","pubTimestamp":1723481521,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日00时52分，敦信金融股票出现异动，股价大幅拉升5.23%。截至发稿，该股报0.147美元/股，成交量4.2373万股，换手率0.17%，振幅5.44%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.16%。其相关个股中，Sezzle Inc.、敦信金融、Finance Of America Companies Inc.涨幅较大，Upstart Holdings, Inc.、Sezzle Inc.、Oppfi Inc.较为活跃，换手率分别为6.53%、2.83%、2.22%，振幅较大的相关个股有宁圣国际、Sezzle Inc.、森淼科技，振幅分别为14.93%、14.78%、12.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130052019f24ef50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130052019f24ef50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2457182127","title":"敦信金融盘中异动 急速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457182127","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457182127?lang=zh_cn&edition=full","pubTime":"2024-08-08 00:10","pubTimestamp":1723047015,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日00时10分，敦信金融股票出现异动，股价急速上涨6.13%。截至发稿，该股报0.149美元/股，成交量7.8666万股，换手率0.32%，振幅6.13%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.93%。其相关个股中，Upstart Holdings, Inc.、Oppfi Inc.、Cpi Card Group Inc.涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为30.92%、1.60%、1.25%，振幅较大的相关个股有Upstart Holdings, Inc.、Oppfi Inc.、森淼科技，振幅分别为29.66%、15.63%、9.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080800101597198992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080800101597198992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2457402411","title":"敦信金融盘中异动 早盘股价大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457402411","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457402411?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:56","pubTimestamp":1722956191,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时56分，敦信金融股票出现异动，股价急速上涨7.19%。截至发稿，该股报0.145美元/股，成交量12.6197万股，换手率0.51%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。敦信金融股票所在的信贷服务行业中，整体涨幅为1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806225631af9635d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806225631af9635d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2457174775","title":"敦信金融盘中异动 大幅下挫7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457174775","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457174775?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:43","pubTimestamp":1722865412,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时43分，敦信金融股票出现异动，股价大幅下跌7.43%。截至发稿，该股报0.138美元/股，成交量5.3905万股，换手率0.22%，振幅6.63%。敦信金融股票所在的信贷服务行业中，整体跌幅为2.00%。其相关个股中，宜人智科、环球验收、品钛涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.61%、1.09%、0.88%，振幅较大的相关个股有小赢科技、Atlanticus Holdings Corporation、Cpi Card Group Inc.，振幅分别为10.19%、8.76%、7.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214332957f3589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214332957f3589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2456018439","title":"敦信金融盘中异动 股价大跌5.15%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456018439","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456018439?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:25","pubTimestamp":1722522301,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时25分，敦信金融股票出现波动，股价快速下挫5.15%。截至发稿，该股报0.147美元/股，成交量5.8065万股，换手率0.24%，振幅4.96%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，Lm Funding America, Inc.、森淼科技、Paypal涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oaktree Specialty Lending Corporation较为活跃，换手率分别为1.63%、0.75%、0.69%，振幅较大的相关个股有叁腾科技、Lendingclub Corporation、Sezzle Inc.，振幅分别为6.58%、5.76%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012225019f05cac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012225019f05cac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2455166648","title":"敦信金融盘中异动 大幅拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455166648","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455166648?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:49","pubTimestamp":1722260968,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时49分，敦信金融股票出现异动，股价大幅拉升5.54%。截至发稿，该股报0.170美元/股，成交量2.7823万股，换手率0.11%，振幅2.55%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.10%。其相关个股中，宁圣国际、森淼科技、敦信金融涨幅较大，宁圣国际、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.98%、0.54%、0.54%，振幅较大的相关个股有宁圣国际、敦信金融、陆金所控股，振幅分别为27.14%、6.85%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729214928af94a2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729214928af94a2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2453000923","title":"敦信金融股价重挫12.09% 市值跌47.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453000923","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453000923?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:32","pubTimestamp":1721827950,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时32分，敦信金融股票出现异动，股价大幅下跌12.09%。截至发稿，该股报0.160美元/股，成交量34.8546万股，换手率1.42%，振幅2.47%。敦信金融股票所在的信贷服务行业中，整体跌幅为2.19%。其相关个股中，陆金所控股、品钛、易诺华涨幅较大，敦信金融、品钛、Upstart Holdings, Inc.较为活跃，换手率分别为1.42%、0.38%、0.19%，振幅较大的相关个股有Pra Group, Inc.、敦信金融、宁圣国际，振幅分别为3.71%、2.47%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242132309556a856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242132309556a856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2453037804","title":"敦信金融盘中异动 早盘股价大涨13.22%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453037804","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453037804?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:30","pubTimestamp":1721741422,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时30分，敦信金融股票出现异动，股价大幅拉升13.22%。截至发稿，该股报0.180美元/股，成交量75.1944万股，换手率3.06%，振幅0.00%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.82%。其相关个股中，敦信金融、森淼科技、宁圣国际涨幅较大，敦信金融、品钛、宁圣国际较为活跃，换手率分别为3.06%、0.24%、0.06%，振幅较大的相关个股有学贷美、陆金所控股、西联汇款，振幅分别为1.46%、1.04%、0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232130229681f565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232130229681f565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2453079601","title":"敦信金融盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453079601","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453079601?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:10","pubTimestamp":1721657422,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时10分，敦信金融股票出现波动，股价快速跳水5.25%。截至发稿，该股报0.153美元/股，成交量11.9885万股，换手率0.49%，振幅6.00%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.03%。其相关个股中，Finance Of America Companies Inc.、宜人智科、Trinity Capital Inc.涨幅较大，叁腾科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.55%、1.49%、0.69%，振幅较大的相关个股有叁腾科技、宁圣国际、Open Lending Corporation，振幅分别为8.67%、7.43%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722221022941f92f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722221022941f92f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","DXF"],"gpt_icon":0},{"id":"2445276072","title":"美股异动丨敦信金融跌20.17%，为跌幅最大的中概股中概股收盘跌幅前五的个股为：敦信金融跌20.17%，宝盛跌16.67%，有家保险跌16.","url":"https://stock-news.laohu8.com/highlight/detail?id=2445276072","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445276072?lang=zh_cn&edition=full","pubTime":"2024-06-21 08:27","pubTimestamp":1718929678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DXF","CHSN","BK4113","UBXG","BK4134","BAOS","TTTN","BK4009","BK4164"],"gpt_icon":0},{"id":"2445627137","title":"美股异动丨敦信金融跌20.17%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445627137","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445627137?lang=zh_cn&edition=full","pubTime":"2024-06-21 08:27","pubTimestamp":1718929620,"startTime":"0","endTime":"0","summary":"格隆汇6月21日｜中概股收盘跌幅前五的个股为：敦信金融跌20.17%，宝盛跌16.67%，有家保险跌16.67%，香颂国际跌13.83%，Freight Technologies跌12.6%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-06-21/doc-inaznaei5436471.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-06-21/doc-inaznaei5436471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXF","TTTN","BK4164"],"gpt_icon":0},{"id":"2440234694","title":"敦信金融盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440234694","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440234694?lang=zh_cn&edition=full","pubTime":"2024-06-04 23:03","pubTimestamp":1717513409,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日23时03分，敦信金融股票出现异动，股价急速拉升6.47%。截至发稿，该股报0.278美元/股，成交量23.3873万股，换手率0.95%，振幅8.27%。敦信金融股票所在的信贷服务行业中，整体涨幅为0.13%。其相关个股中，敦信金融、陆金所控股、Mill City Ventures Iii, Ltd.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、陆金所控股较为活跃，换手率分别为2.61%、1.10%、1.09%，振幅较大的相关个股有敦信金融、Sezzle Inc.、叁腾科技，振幅分别为10.49%、8.61%、8.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604230329aef357cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604230329aef357cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0},{"id":"2440489539","title":"敦信金融盘中异动 大幅拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440489539","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440489539?lang=zh_cn&edition=full","pubTime":"2024-06-01 00:58","pubTimestamp":1717174705,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日00时58分，敦信金融股票出现异动，股价快速拉升6.08%。截至发稿，该股报0.255美元/股，成交量14.5537万股，换手率0.59%，振幅6.66%。敦信金融股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，小赢科技、Consumer Portfolio Services, Inc.、敦信金融涨幅较大，叁腾科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为3.96%、2.94%、1.45%，振幅较大的相关个股有叁腾科技、宁圣国际、Cpi Card Group Inc.，振幅分别为17.00%、9.07%、8.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601005825aef2d17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601005825aef2d17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXF","BK4164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://hbctxed.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.4423},{"period":"6month","weight":-0.6725},{"period":"1year","weight":-0.6951},{"period":"ytd","weight":-0.7739}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"敦信金融控股有限公司于2010年6月24日在开曼群岛注册成立,是中国湖北省领先的小额贷款银行之一。公司通过其80%的可变利益实体运营公司经营小额贷款业务。他们所有的业务都是通过楚天在中国境内进行的。他们根据楚天持有的批准证书、营业执照和其他必要的执照在中国经营小额贷款业务。公司在中国开展小额信贷业务，并通过可变利益实体协议为业务创造几乎所有的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.007728},{"month":2,"riseRate":0.071429,"avgChangeRate":-0.086936},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.006604},{"month":4,"riseRate":0.285714,"avgChangeRate":0.032683},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.073651},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.028002},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.010359},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.107449},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.106221},{"month":10,"riseRate":0.615385,"avgChangeRate":0.039437},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.038767},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.043327}],"exchange":"AMEX","name":"敦信金融","nameEN":"Dunxin Financial Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供敦信金融(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"敦信金融,DXF,敦信金融股票,敦信金融股票老虎,敦信金融股票老虎国际,敦信金融行情,敦信金融股票行情,敦信金融股价,敦信金融股市,敦信金融股票价格,敦信金融股票交易,敦信金融股票购买,敦信金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"敦信金融(DXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供敦信金融(DXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}