应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DXD 两倍做空道琼30指数ETF-ProShares
已收盘 03-16 16:00:00 EDT
21.54
-0.35
-1.60%
盘后
21.57
+0.03
+0.12%
19:38 EDT
最高
21.66
最低
21.32
成交量
198.29万
今开
21.57
昨收
21.89
日振幅
1.55%
总市值
6,052万
流通市值
6,052万
总股本
280.98万
成交额
4,266万
换手率
70.57%
流通股本
280.98万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
道指涨超500点 芯片股狂欢 闪迪飙涨7% 布油跳水失守100美元
21世纪经济报道 · 03-16 23:24
道指涨超500点 芯片股狂欢 闪迪飙涨7% 布油跳水失守100美元
美股三大指数涨幅均超1%
格隆汇 · 03-16 21:47
美股三大指数涨幅均超1%
道琼斯指数开盘上涨 387.32 点，标普 500 涨 63.04 点
链捕手 · 03-16 21:32
道琼斯指数开盘上涨 387.32 点，标普 500 涨 63.04 点
道琼斯指数开盘上涨 330.88 点，报 47,008.73 点
链捕手 · 03-13
道琼斯指数开盘上涨 330.88 点，报 47,008.73 点
道指下挫近700点，芯片股普跌，原油直冲100美元
21世纪经济报道 · 03-12
道指下挫近700点，芯片股普跌，原油直冲100美元
【真灼机构观点】美股个别发展道指跌0.6% 恒指续受制26,000点
真灼财经 · 03-12
【真灼机构观点】美股个别发展道指跌0.6% 恒指续受制26,000点
道指收跌0.61% 航空股全线走低
中新经纬 · 03-12
道指收跌0.61% 航空股全线走低
美股延续跌势，道指跌幅扩大至 1%
链捕手 · 03-11
美股延续跌势，道指跌幅扩大至 1%
道琼斯指数开盘下跌 36.95 点，标普 500 上涨 11.1 点
链捕手 · 03-11
道琼斯指数开盘下跌 36.95 点，标普 500 上涨 11.1 点
道琼斯指数跌幅扩大至0.5%
格隆汇 · 03-10
道琼斯指数跌幅扩大至0.5%
美股开盘，道指跌 0.13%，蔚来汽车涨约 6%
链捕手 · 03-10
美股开盘，道指跌 0.13%，蔚来汽车涨约 6%
道琼斯指数收盘上涨 239.19 点，标普 500 和纳指均上涨
链捕手 · 03-10
道琼斯指数收盘上涨 239.19 点，标普 500 和纳指均上涨
道指下挫840点，大型科技股全线下跌，金银急跌
21世纪经济报道 · 03-09
道指下挫840点，大型科技股全线下跌，金银急跌
道指大跌超900点，美股芯片股普跌，油价飙涨10%，特朗普称不会与伊朗达成任何协议
21世纪经济报道 · 03-06
道指大跌超900点，美股芯片股普跌，油价飙涨10%，特朗普称不会与伊朗达成任何协议
道琼斯指数开盘下跌 723.39 点，标普500 和纳斯达克均下跌
链捕手 · 03-06
道琼斯指数开盘下跌 723.39 点，标普500 和纳斯达克均下跌
突发！道指暴跌近800点，原油一度暴涨8%，AI巨头逆市收涨
中国基金报 · 03-06
突发！道指暴跌近800点，原油一度暴涨8%，AI巨头逆市收涨
道指深夜跌超780点，半导体股多数下跌，闪迪跌超5%，原油本周涨超17%
21世纪经济报道 · 03-06
道指深夜跌超780点，半导体股多数下跌，闪迪跌超5%，原油本周涨超17%
突发！伊朗：击中美国航母！原油飙涨，道指暴跌超1100点！
券商中国 · 03-06
突发！伊朗：击中美国航母！原油飙涨，道指暴跌超1100点！
道琼斯指数跌幅扩大至1%
格隆汇 · 03-05
道琼斯指数跌幅扩大至1%
道琼斯指数收盘下跌 403.51 点，标普500 和纳斯达克均下跌
链捕手 · 03-04
道琼斯指数收盘下跌 403.51 点，标普500 和纳斯达克均下跌
加载更多
公司概况
公司名称：
两倍做空道琼30指数ETF-ProShares
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF走势与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的2倍，即道琼斯指数下跌1%对应该ETF指数上涨约2%。
发行价格：
--
{"stockData":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"两倍做空道琼30指数ETF-ProShares","latestPrice":21.54,"timestamp":1773691200000,"preClose":21.89,"halted":0,"volume":1982869,"hourTrading":{"tag":"盘后","latestPrice":21.5664,"preClose":21.54,"latestTime":"19:38 EDT","volume":15903,"amount":343006.1054,"timestamp":1773704288463,"change":0.0264,"changeRate":0.001226,"amplitude":0.004178},"delay":0,"changeRate":-0.015989036089538666,"floatShares":2809786,"shares":2809786,"eps":0,"marketStatus":"已收盘","change":-0.35,"latestTime":"03-16 16:00:00 EDT","open":21.57,"high":21.6599,"low":21.32,"amount":42656530.831438996,"amplitude":0.015528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.89,"sharesOutstanding":3209786,"nav":21.9043,"aum":61546395.4798,"dividendRate":0.040418,"bidAskSpread":0.000468,"preHourTrading":{"tag":"盘前","latestPrice":21.559,"preClose":21.89,"latestTime":"09:23 EDT","volume":2042,"amount":44250.18084,"timestamp":1773667435451,"change":-0.331,"changeRate":-0.015121,"amplitude":0.007807},"postHourTrading":{"tag":"盘后","latestPrice":21.5664,"preClose":21.54,"latestTime":"19:38 EDT","volume":15903,"amount":343006.1054,"timestamp":1773704288463,"change":0.0264,"changeRate":0.001226,"amplitude":0.004178},"volumeRatio":0.408057,"impliedVol":0.358,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/DXD","defaultTab":"news","newsList":[{"id":"2619462915","title":"道指涨超500点 芯片股狂欢 闪迪飙涨7% 布油跳水失守100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619462915","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619462915?lang=zh_cn&edition=full","pubTime":"2026-03-16 23:24","pubTimestamp":1773674650,"startTime":"0","endTime":"0","summary":"3月16日，美股三大指数高开高走，截至北京时间22:10左右，涨幅均超1%；热门中概股大涨，纳斯达克中国金龙指数涨近2%。科技股走强，脸书涨超3%，特斯拉、英伟达涨超2%，谷歌、苹果涨超1%。消息面上，Meta与Nebius达成价值270亿美元的AI算力供应协议。芯片股普涨，费城半导体指数涨超2.6%，其中美光科技涨近5%，本周将公布财报；闪迪涨超7%，英特尔涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603163673482557.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603163673482557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SCHD","LU0054578231.USD","UDOW","BK4570","MYMmain","BK4588","DIA","SDOW","DXD","VYM",".DJI","VUG","BK4535","BK4585","BK4170","SCHG","SOX","DOG","DJX","DDM"],"gpt_icon":1},{"id":"2619469832","title":"美股三大指数涨幅均超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619469832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619469832?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:47","pubTimestamp":1773668867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPXU","TSYW.SI","SPDN","BK4527","BK4585","LU0203345920.USD","BK4559","BK4141","LU1316542783.SGD","VYM","GPIQ","VUG","SQQQ","IVW","UDOW","QQQ","IE0009356076.USD","LU0889566641.SGD","LU2250418816.HKD","IE00B7SZLL34.SGD","VTV","IE00B5949003.HKD","IE0002270589.USD","HIBL","SPMO","LU1366333091.USD","SPYV","DDM","SPXL","BK4532","LU0642271901.SGD","LU0719512351.SGD","DJX","QQQM","NDX","DOG","BK4566","MESmain","LU1852331112.SGD","ESmain","OEX","LU0056508442.USD","BK4534","LU0154236417.USD","SPYM","LU2931357623.SGD","USAW.SI","IVOO","RSP","LU1803068979.SGD","SH","SPYG","QID","QQQJ","MNQmain","XYLD","NVIW.SI","SPYI","BK4575","LU0127658192.USD","LU2089985449.USD","XDTE","USJW.SI","IE00B19Z3581.USD","BK4605","OEF","BK4550","LU2458330243.SGD","BK4504","QQQY","QLD","SSO","JEPI","GPIX","LU2458330169.SGD","BK4579","TQQQ","SDS","BK4553","VOOG","SPXS","MUD","BK1147","MUU","IVV",".IXIC","LU2054465674.USD","LU0889565833.HKD","JEPQ","LU0203347892.USD",".DJI","BMAY","LU2286300806.USD","QQQE","IE00B19Z3B42.SGD","VTI","SPLV","BK4588","BK4533","GB00BDT5M118.USD","LU0109392836.USD","BK4007","DXD","LU1267930813.SGD",".SPX","LU1323610961.USD","LU2211815571.USD","PSQ","MULL","LU0081259029.USD","LU2048586759.USD","LU0157215616.USD","LU2360106780.USD","QYLG","HXC","BK4512","BK4554","SCHG","SDOW","BK4543","LU0082616367.USD","BK4581","UPRO","LU0274383776.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2619466787","title":"道琼斯指数开盘上涨 387.32 点，标普 500 涨 63.04 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2619466787","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619466787?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:32","pubTimestamp":1773667978,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 16 日（周一）开盘上涨 387.32 点，涨幅达 0.83%，报 46,945.79 点；标普 500 指数开盘上涨 63.04 点，涨幅 0.95%，报 6,695.3 点；纳斯达克综合指数开盘上涨 256.54 点，涨幅 1.16%，报 22,361.9 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","YMmain","DJX","DDM","DXD","SCHD","VUG","SDOW","BK4585","DIA","UDOW","ESmain","DOG","VYM","SCHG",".DJI","BK4588"],"gpt_icon":0},{"id":"2619118341","title":"道琼斯指数开盘上涨 330.88 点，报 47,008.73 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2619118341","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619118341?lang=zh_cn&edition=full","pubTime":"2026-03-13 21:31","pubTimestamp":1773408709,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 13 日（周五）开盘上涨 330.88 点，涨幅达 0.71%，报 47,008.73 点；标普 500 指数开盘上涨 40.84 点，涨幅 0.61%，报 6,713.46 点；纳斯达克综合指数开盘上涨 118.65 点，涨幅 0.53%，报 22,430.63 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SCHG","UDOW","SDOW",".DJI","DXD","DIA","BK4588","YMmain","VYM","BK4585","MYMmain","VUG","SCHD","DDM","DJX"],"gpt_icon":0},{"id":"2618158121","title":"道指下挫近700点，芯片股普跌，原油直冲100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618158121","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618158121?lang=zh_cn&edition=full","pubTime":"2026-03-12 22:56","pubTimestamp":1773327366,"startTime":"0","endTime":"0","summary":"3月12日，美股低开低走，三大股指悉数跌超1%，截至北京时间22:29，道指跌1.46%跌近700点，纳指跌1.57%，标普500指数跌1.25%。大型科技股普跌，万得美股科技七巨头指数跌1.53%，苹果、英伟达跌超2%，特斯拉、脸书、谷歌跌超1.5%。芯片股集体下挫，泰瑞达、格芯跌超5%，拉姆研究、台积电、应用材料、英特尔跌超4%，闪迪、美光科技跌超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603123670485728.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123670485728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SDOW","DDM","MYMmain","VYM",".DJI","BK4570","DIA","BK4585","BK4535","BK4588","DJX","VUG","SCHD","SCHG","DOG","SOX","UDOW","DXD"],"gpt_icon":1},{"id":"2618906499","title":"【真灼机构观点】美股个别发展道指跌0.6% 恒指续受制26,000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2618906499","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618906499?lang=zh_cn&edition=full","pubTime":"2026-03-12 10:47","pubTimestamp":1773283633,"startTime":"0","endTime":"0","summary":"美股三大指数个别发展，道指下跌0.6%，标普500指数及纳指则变化不大。反映中概股表现之金龙指数则跌0.77%。至于中港股市则个别发展。至收市恒指收报25,898点，下跌61点或0.24%，科指跌幅则相对轻微，仅微跌5点，收报5,054点，全日成交额2,545亿元。恒指昨日先升后回，虽然仍能守于10天线之上，不过26,000点持续未能守稳，反映在缺乏利好消息下，恒指要再作突破并不易，预期将继续受制于26,000点附近水准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121056139549a126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121056139549a126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","SPY","DDM","DJX","VUG","BK4593","DIA","TQQQ",".DJI","MYMmain","UDOW","HSI","DOG","BK4585","VYM","BK4561","SCHG","SDOW","SCHD","BK4550","BK4588","QQQ","DXD","BK4581","TECL","HSTECH"],"gpt_icon":0},{"id":"2618082529","title":"道指收跌0.61% 航空股全线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2618082529","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618082529?lang=zh_cn&edition=full","pubTime":"2026-03-12 09:17","pubTimestamp":1773278259,"startTime":"0","endTime":"0","summary":"中新经纬3月12日电美东时间周三，美股三大指数涨跌不一。截至收盘，道指跌0.61%，纳指涨0.08%，标普500指数跌0.08%。来源：Wind盘面上，大型科技股涨跌互现，特斯拉涨超2%，英伟达涨0.66%，谷歌涨0.54%，脸书涨0.12%，苹果跌0.01%，亚马逊跌0.78%，微软跌0.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123669673513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UDOW","SCHD","VUG","DXD","SCHG","DJX","MYMmain","DDM",".DJI","SDOW","DIA","DOG","VYM"],"gpt_icon":0},{"id":"2618218439","title":"美股延续跌势，道指跌幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618218439","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618218439?lang=zh_cn&edition=full","pubTime":"2026-03-11 23:46","pubTimestamp":1773244005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股延续跌势，道琼斯工业平均指数跌幅扩大至 1%，纳斯达克综合指数下跌 0.2%，标准普尔 500 指数下跌 0.4%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHD","DIA","VYM","DJX","YMmain","SCHG","DOG","VUG","UDOW","SDOW","MYMmain","DDM","DXD",".DJI"],"gpt_icon":0},{"id":"2618119928","title":"道琼斯指数开盘下跌 36.95 点，标普 500 上涨 11.1 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2618119928","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618119928?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:32","pubTimestamp":1773235970,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 3 月 11 日（周三）开盘下跌 36.95 点，跌幅 0.08%，报 47,669.56 点；标普 500 指数开盘上涨 11.1 点，涨幅 0.16%，报 6,792.62 点；纳斯达克综合指数开盘上涨 76.9 点，涨幅 0.34%，报 22,774.01 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2251200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","DJX","DOG","SCHD","VYM",".DJI","YMmain","SCHG","UDOW","BK4588","SDOW","ESmain","BK4585","DDM","DIA","VUG","DXD"],"gpt_icon":0},{"id":"2618956603","title":"道琼斯指数跌幅扩大至0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618956603","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618956603?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:59","pubTimestamp":1773151196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SCHD","SCHG","BK4588","MYMmain","YMmain","DIA","VUG","SDOW","UDOW","DJX","DDM","VYM","DOG",".DJI","DXD"],"gpt_icon":0},{"id":"2618955018","title":"美股开盘，道指跌 0.13%，蔚来汽车涨约 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618955018","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618955018?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:30","pubTimestamp":1773149444,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘时，道琼斯工业平均指数跌 0.13%，标准普尔 500 指数跌 0.03%，纳斯达克综合指数涨 0.1%。蔚来汽车（NIO.N）涨约 6%，预计一季度营收同比增长 103.4% 至 109.2%。BioNTech（BNTX.O）大跌约 19%，公司 2026 年营收指引不及市场预期。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DJX","VUG","SDOW","MYMmain","DOG",".DJI","SCHG","VYM","DDM","SCHD","DXD","YMmain","DIA"],"gpt_icon":0},{"id":"2618674298","title":"道琼斯指数收盘上涨 239.19 点，标普 500 和纳指均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2618674298","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618674298?lang=zh_cn&edition=full","pubTime":"2026-03-10 04:05","pubTimestamp":1773086743,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 9 日（周一）收盘上涨 239.19 点，涨幅 0.5%，报 47,740.74 点；标普 500 指数上涨 55.94 点，涨幅 0.83%，报 6,795.96 点；纳斯达克综合指数上涨 308.27 点，涨幅 1.38%，报 22,695.95 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","USJW.SI","BK1147","BK4550","QYLG","NVIW.SI","SDOW","BK4561","DOG","QID","DXD","QYLD","QLD","QQQE","DDM",".IXIC","BK4585","BK4588","BK4581","SPY","SCHG","TECL","BK4593","UDOW","QQQY","TSYW.SI",".DJI","MNQmain","JEPQ","VUG","GPIQ","PSQ","USAW.SI",".SPX","BK4534","DJX","VYM"],"gpt_icon":0},{"id":"2618562706","title":"道指下挫840点，大型科技股全线下跌，金银急跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618562706","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618562706?lang=zh_cn&edition=full","pubTime":"2026-03-09 23:05","pubTimestamp":1773068721,"startTime":"0","endTime":"0","summary":"北京时间3月9日晚，美股三大指数集体低开，截至22:10，目前均跌超1%，其中道指大跌超840点。银行股、大型科技股集体下挫，杰富瑞跌超4%，花旗、富国银行、巴克莱银行跌超3%；思科跌约4%，西部数据跌超2%，亚马逊、谷歌、AMD、英特尔跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603093666426148.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603093666426148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DDM","DJX","SCHD","SDOW","VYM",".DJI","DXD","DIA","DOG","UDOW","MAGS","VUG","MYMmain","SCHG"],"gpt_icon":1},{"id":"2617639438","title":"道指大跌超900点，美股芯片股普跌，油价飙涨10%，特朗普称不会与伊朗达成任何协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2617639438","media":"21世纪经济报道","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617639438?lang=zh_cn&edition=full","pubTime":"2026-03-06 23:27","pubTimestamp":1772810848,"startTime":"0","endTime":"0","summary":"3月6日，美股三大指数大幅低开，截至发稿，跌幅持续扩大，道指跌近2%，纳指跌1.49%，标普500跌1.65%。美股明星科技股普跌，科技七巨头全线下跌。油价延续上涨势头。据新华社报道，美国总统特朗普6日在社交媒体上宣称，“与伊朗不会达成任何协议，除非其无条件投降”。数据公布后，美国10年期国债收益率短线下挫，现货黄金短线拉升，交易员增加对美联储将在2026年至少降息一次的押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306233749a4547b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306233749a4547b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","TVIX","DXD","BK4534","IWO","UWM","SPY","BK4593","RWM","DDM","BK4585","SCHD",".SPX","DOG","IWN","TWM","MNQmain","SRTY","UDOW","DIA","BK4535","MYMmain",".DJI","SDOW","DJX","BK4581","BK4588","TZA","BK4550","TNA"],"gpt_icon":1},{"id":"2617394046","title":"道琼斯指数开盘下跌 723.39 点，标普500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2617394046","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617394046?lang=zh_cn&edition=full","pubTime":"2026-03-06 22:31","pubTimestamp":1772807505,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 6 日（周五）开盘下跌 723.39 点，跌幅 1.51%，报 47,231.35 点；标普500 指数开盘下跌 93 点，跌幅 1.36%，报 6,737.56 点；纳斯达克综合指数开盘下跌 331.53 点，跌幅 1.46%，报 22,417.46 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","BK4534","IVW","SQQQ","UDOW","USAW.SI","QYLG","IVV","SPYV","VOOV","GPIX","BMAY","QLD",".IXIC","PSQ","VXZ","DDM","DXD","NVIW.SI","IVOO","MNQmain","OEX",".SPX","TSYW.SI","SSO","BK4007","QQQJ","SPDN","XDTE","SVOL","SPXS","SPXL","VXMmain","VIXmain","GPIQ","QYLD","SH","USJW.SI","VYLD","TVIXF","UPRO","VTI","OEF",".DJI","DOG","SPLV","SPYI","BK4581","BK4588","SVXY","BK1147","BK4504","JEPQ","QQQY","SDOW","BK4550","QQQE","SPXU","TQQQ","UVXY","VXX","MESmain","DJX","BK4559","VVIX","VIXM","SVIX","BK4585","USMV","HIBL","QQQM","SPYM","SDS","QID"],"gpt_icon":0},{"id":"2617508761","title":"突发！道指暴跌近800点，原油一度暴涨8%，AI巨头逆市收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2617508761","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617508761?lang=zh_cn&edition=full","pubTime":"2026-03-06 08:29","pubTimestamp":1772756940,"startTime":"0","endTime":"0","summary":"道指暴跌近800点，国际油价飙涨！ 美东时间3月5日，受中东地缘风险升温、美联储维持高利率等多重压力，投资者情绪较为谨慎，美股波动剧烈，道指暴跌近800点，油价飙涨。 截至收盘，美国三大股指全线收跌，道指盘中一度深跌超1100点，收跌784.67点，跌幅为1.61%，报47954.74点；纳指收跌58.50点，跌幅为0.26%，报22748.99点；标普500指数收跌38.79点，跌幅为0.56%，报6830.71点。美股盘中，WTI原油一度暴涨8%，升破82美元，创2024年7月以来新高，尾盘涨幅回落。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-06/doc-inhpzeqs2608481.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a79988ce7adb6934cf11d4b479ee6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-06/doc-inhpzeqs2608481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXD","BZmain","UDOW",".DJI","DIA","DDM","SDOW","MYMmain","DJX","BK4585","SCHD","QMmain","SCO","DWT","DOG","DUG","CLmain","MCLmain","BK4588","DDG","YMmain","BK4570"],"gpt_icon":1},{"id":"2617577932","title":"道指深夜跌超780点，半导体股多数下跌，闪迪跌超5%，原油本周涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617577932","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617577932?lang=zh_cn&edition=full","pubTime":"2026-03-06 07:31","pubTimestamp":1772753460,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 美东时间周四，欧美股市集体收跌，欧洲三大股指、道指均跌超1%，其中道指日内下挫超780点，标普500指数、纳指小幅下跌。国际原油猛涨，其中WTI原油涨超5.6%。 芯片股盘中跳水，半导体产业链多数飘绿，费城半导体指数跌1.17%。 中概股多数下跌，纳斯达克中国金龙指数跌1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-06/doc-inhpyyhu2707000.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30a79988ce7adb6934cf11d4b479ee6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-06/doc-inhpyyhu2707000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","DOG","LU0054578231.USD","UDOW","DXD","DDM","SDOW","BK4535","DJX","SOX","BK4170","BK4588","SCHD","BZmain","DWT",".DJI","DIA","MYMmain","BK4585","DDG"],"gpt_icon":1},{"id":"2617005572","title":"突发！伊朗：击中美国航母！原油飙涨，道指暴跌超1100点！","url":"https://stock-news.laohu8.com/highlight/detail?id=2617005572","media":"券商中国","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617005572?lang=zh_cn&edition=full","pubTime":"2026-03-06 07:20","pubTimestamp":1772752800,"startTime":"0","endTime":"0","summary":" 随着围绕伊朗的冲突持续升级并对中东以外地区产生外溢影响，隔夜美股市场剧烈动荡，道指盘中一度暴跌超1100点，国际油价大幅飙升，WTI原油期货4月合约收涨超8%，创下自2020年5月以来最大单日涨幅。 局势方面，据央视新闻报道，当地时间3月5日，伊朗武装部队哈塔姆·安比亚中央司令部发言人表示，美国“亚伯拉罕·林肯”号航空母舰在接近伊朗水域边界340公里的阿曼海，被伊朗伊斯兰革命卫队海军无人机击中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30a79988ce7adb6934cf11d4b479ee6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-06/doc-inhpyyhu2703556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","SCO","DXD","YMmain","DWT","BK4585","DUG","DOG","DDG","MYMmain","BK4588","USO","UDOW","QMmain","DIA","BK4570","SDOW","SCHD","DJX","MCLmain","BZmain","DDM","UCO",".DJI"],"gpt_icon":1},{"id":"2617279526","title":"道琼斯指数跌幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617279526","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617279526?lang=zh_cn&edition=full","pubTime":"2026-03-05 23:11","pubTimestamp":1772723494,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","DDM","SDOW","SCHD","DIA","DJX","MYMmain","BK4585","DOG","YMmain",".DJI","UDOW","DXD"],"gpt_icon":0},{"id":"2616374644","title":"道琼斯指数收盘下跌 403.51 点，标普500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616374644","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616374644?lang=zh_cn&edition=full","pubTime":"2026-03-04 05:06","pubTimestamp":1772572014,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 3 日（周二）收盘下跌 403.51 点，跌幅为 0.83%，报 48,501.27 点；标普 500 指数收盘下跌 64.99 点，跌幅为 0.94%，报 6,816.63 点；纳斯达克综合指数收盘下跌 232.17 点，跌幅为 1.02%，报 22,516.69 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","DOG","SVOL","VTI","GPIX","SPXS","NVIW.SI",".IXIC","SPYV","PSQ","QYLD","DXD","SVIX","DDM","SPLV","VYLD","SPYI","BK4504","IVV","VVIX","SSO","SDOW","MNQmain","BK4588","SQQQ","VIXM","QLD","HIBL","VXMmain","USMV","VOOV","OEX","OEF","SPYM","VXZ","BK4007","SPDN","SPXU","BK4559","BMAY","USAW.SI","QID","QQQE","QQQY","BK4585","VXX","UDOW","BK4534","BK4550","QYLG","SDS","TSYW.SI","USJW.SI","TVIXF","UVXY","QQQJ","SH","XDTE",".SPX","BK1147","BK4581","TQQQ","VIXY","SPXL","DJX","GPIQ","IVOO","SVXY","IVW","VIXmain",".DJI","UPRO","JEPQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dxd.html","stockEarnings":[{"period":"1week","weight":0.0399},{"period":"1month","weight":0.1564},{"period":"3month","weight":0.0783},{"period":"6month","weight":-0.034},{"period":"1year","weight":-0.2582},{"period":"ytd","weight":0.0678}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的2倍，即道琼斯指数下跌1%对应该ETF指数上涨约2%。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.002068},{"month":2,"riseRate":0.4,"avgChangeRate":0.004982},{"month":3,"riseRate":0.3,"avgChangeRate":-0.028275},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.037774},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.004579},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001471},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.049281},{"month":8,"riseRate":0.35,"avgChangeRate":-0.007313},{"month":9,"riseRate":0.45,"avgChangeRate":-0.005207},{"month":10,"riseRate":0.4,"avgChangeRate":-0.030575},{"month":11,"riseRate":0.2,"avgChangeRate":-0.05568},{"month":12,"riseRate":0.25,"avgChangeRate":-0.029571}],"exchange":"ARCA","name":"两倍做空道琼30指数ETF-ProShares","nameEN":"ProShares UltraShort Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空道琼30指数ETF-ProShares(DXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空道琼30指数ETF-ProShares(DXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空道琼30指数ETF-ProShares,DXD,两倍做空道琼30指数ETF-ProShares股票,两倍做空道琼30指数ETF-ProShares股票老虎,两倍做空道琼30指数ETF-ProShares股票老虎国际,两倍做空道琼30指数ETF-ProShares行情,两倍做空道琼30指数ETF-ProShares股票行情,两倍做空道琼30指数ETF-ProShares股价,两倍做空道琼30指数ETF-ProShares股市,两倍做空道琼30指数ETF-ProShares股票价格,两倍做空道琼30指数ETF-ProShares股票交易,两倍做空道琼30指数ETF-ProShares股票购买,两倍做空道琼30指数ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空道琼30指数ETF-ProShares(DXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空道琼30指数ETF-ProShares(DXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}