道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DWSN 道森地探

已收盘 11-05 16:00:00 EST

1.67

-0.04

-2.34%

盘后1.67

+0.000.00%

16:00 EST

最高1.75	最低1.64	成交量2,724
今开1.75	昨收1.71	日振幅6.34%
总市值5,161万	流通市值1,031万	总股本3,091万
成交额4,559	换手率0.04%	流通股本617.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DWSN","market":"US","secType":"STK","nameCN":"道森地探","latestPrice":1.67,"timestamp":1730840400000,"preClose":1.71,"halted":0,"volume":2724,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:00 EST","volume":2,"amount":3.34,"timestamp":1730840401841},"delay":0,"floatShares":6171023,"shares":30906777,"eps":-0.173013,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"11-05 16:00:00 EST","open":1.75,"high":1.75,"low":1.6416,"amount":4559.047388,"amplitude":0.063392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.173013,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730883600000},"adr":0,"listingDate":1113796800000,"adjPreClose":1.71,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:00 EST","volume":2,"amount":3.34,"timestamp":1730840401841},"volumeRatio":0.315117},"requestUrl":"/m/hq/s/DWSN","defaultTab":"news","newsList":[{"id":"2481588535","title":"道森地探盘中异动 急速下跌5.55%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481588535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481588535?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:43","pubTimestamp":1730735034,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时43分，道森地探股票出现异动，股价快速跳水5.55%。截至发稿，该股报1.67美元/股，成交量655股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.32%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234354ab9edb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234354ab9edb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2480889392","title":"道森地探盘中异动 股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889392?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:36","pubTimestamp":1730468161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时36分，道森地探股票出现波动，股价快速下挫6.47%。截至发稿，该股报1.59美元/股，成交量1392股，换手率0.00%，振幅0.59%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.25%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121360195bdab4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121360195bdab4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2479203039","title":"道森地探盘中异动 早盘股价大涨8.05%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479203039?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:19","pubTimestamp":1730384381,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时19分，道森地探股票出现波动，股价快速上涨8.05%。截至发稿，该股报1.76美元/股，成交量4106股，换手率0.01%，振幅4.38%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.87%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031221942971a391c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031221942971a391c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2479259160","title":"道森地探股价拉升10.49% 市值涨211.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479259160?lang=zh_cn&edition=full","pubTime":"2024-10-30 04:01","pubTimestamp":1730232113,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日04时01分，道森地探股票出现异动，股价快速上涨10.49%。截至发稿，该股报1.79美元/股，成交量1215股，换手率0.00%，振幅0.62%。最近的财报数据显示，该股实现营业收入12.51百万美元，净利润-3.55百万美元，每股收益-0.12美元，毛利-1.58百万美元，市盈率-8.87倍。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.88%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030040153971a3020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030040153971a3020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2478486261","title":"道森地探盘中异动 股价大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486261?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122271,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，道森地探股票出现异动，股价急速下跌8.38%。截至发稿，该股报1.64美元/股，成交量14股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.90%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821311195bd74ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821311195bd74ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2478956991","title":"道森地探盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478956991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478956991?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:24","pubTimestamp":1729873443,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时24分，道森地探股票出现波动，股价急速上涨6.22%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.14%。其相关个股中，Profrac Holding Corp.、道森地探、Oil States International, Inc.涨幅较大，Weatherford国际、华高、Nine Energy Service较为活跃，换手率分别为1.22%、1.14%、1.01%，振幅较大的相关个股有Profrac Holding Corp.、道森地探、研控科技，振幅分别为7.96%、7.39%、6.13%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002403971a25f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002403971a25f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2477631399","title":"道森地探盘中异动 早盘快速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477631399?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:31","pubTimestamp":1729776672,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时31分，道森地探股票出现异动，股价急速上涨6.21%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.25%。其相关个股中，道森地探、德希尼布FMC、Enservco Corporation涨幅较大，贝克休斯、华仕伯、Enservco Corporation较为活跃，换手率分别为0.11%、0.07%、0.07%，振幅较大的相关个股有Core Laboratories Inc.、National Energy Services Reunited Corp、螺旋能源，振幅分别为3.02%、2.56%、0.78%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421311295bd4d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421311295bd4d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2477863058","title":"道森地探股价重挫10.32% 市值跌510.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477863058?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:30","pubTimestamp":1729517450,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时30分，道森地探股票出现异动，股价快速跳水10.32%。截至发稿，该股报1.60美元/股，成交量2689股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.51百万美元，净利润-3.55百万美元，每股收益-0.12美元，毛利-1.58百万美元，市盈率-8.42倍。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.00%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121305198e3d814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121305198e3d814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2476262208","title":"道森地探盘中异动 股价大跌5.33%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476262208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476262208?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:33","pubTimestamp":1729269193,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时33分，道森地探股票出现波动，股价大幅下挫5.33%。截至发稿，该股报1.70美元/股，成交量1345股，换手率0.00%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为2.50%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003314a1e1c496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003314a1e1c496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2475973979","title":"道森地探盘中异动 股价大涨7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475973979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475973979?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:31","pubTimestamp":1729085483,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，道森地探股票出现波动，股价大幅拉升7.49%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.49%。其相关个股中，道森地探、Liberty Energy Inc.、螺旋能源涨幅较大，Landbridge Company Llc、Cactus, Inc. Class A Common Stock、脂鲤技术较为活跃，换手率分别为0.11%、0.06%、0.03%，振幅较大的相关个股有Nine Energy Service、螺旋能源、Propetro Holding Corp.，振幅分别为1.87%、1.53%、1.18%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162131239f47d1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162131239f47d1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2475393782","title":"道森地探盘中异动 早盘快速拉升5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475393782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475393782?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:41","pubTimestamp":1728916875,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时41分，道森地探股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.68美元/股，成交量329股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.89%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014224115971a021e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014224115971a021e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2474776938","title":"道森地探盘中异动 股价大跌8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474776938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474776938?lang=zh_cn&edition=full","pubTime":"2024-10-11 03:26","pubTimestamp":1728588370,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日03时26分，道森地探股票出现波动，股价急速下跌8.24%。截至发稿，该股报1.56美元/股，成交量6239股，换手率0.02%，振幅4.65%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.83%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101103261098e3bc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101103261098e3bc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2474401485","title":"道森地探盘中异动 快速下挫7.91%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474401485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474401485?lang=zh_cn&edition=full","pubTime":"2024-10-09 01:50","pubTimestamp":1728409800,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日01时50分，道森地探股票出现异动，股价急速下挫7.91%。截至发稿，该股报1.57美元/股，成交量2628股，换手率0.01%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.89%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090150019f32a205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090150019f32a205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2472396987","title":"道森地探盘中异动 早盘股价大涨6.25%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472396987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472396987?lang=zh_cn&edition=full","pubTime":"2024-10-04 23:27","pubTimestamp":1728055630,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日23时27分，道森地探股票出现波动，股价大幅上涨6.25%。截至发稿，该股报1.70美元/股，成交量330股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.54%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100423271098e3aa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100423271098e3aa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2472572467","title":"道森地探盘中异动 下午盘股价大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472572467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472572467?lang=zh_cn&edition=full","pubTime":"2024-10-03 01:53","pubTimestamp":1727891623,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日01时53分，道森地探股票出现波动，股价急速下挫6.79%。截至发稿，该股报1.49美元/股，成交量1.7393万股，换手率0.06%，振幅6.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.09%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003015343ab677b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003015343ab677b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2472096332","title":"道森地探盘中异动 股价大涨6.92%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472096332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472096332?lang=zh_cn&edition=full","pubTime":"2024-10-01 02:09","pubTimestamp":1727719779,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日02时09分，道森地探股票出现异动，股价急速上涨6.92%。截至发稿，该股报1.70美元/股，成交量3440股，换手率0.01%，振幅3.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.15%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001020939a1ddbcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001020939a1ddbcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2470583930","title":"道森地探盘中异动 下午盘急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470583930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470583930?lang=zh_cn&edition=full","pubTime":"2024-09-28 02:15","pubTimestamp":1727460901,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日02时15分，道森地探股票出现异动，股价大幅拉升5.17%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.52%。其相关个股中，螺旋能源、道森地探、华仕伯涨幅较大，螺旋能源、Landbridge Company Llc、华仕伯较为活跃，换手率分别为1.90%、1.01%、0.99%，振幅较大的相关个股有道森地探、Enservco Corporation、Klx Energy Services Holdings, Inc.，振幅分别为10.65%、9.24%、7.72%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092802150195824d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092802150195824d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2470298402","title":"道森地探盘中异动 股价大涨8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470298402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470298402?lang=zh_cn&edition=full","pubTime":"2024-09-26 00:46","pubTimestamp":1727282772,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日00时46分，道森地探股票出现异动，股价快速上涨8.86%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.88%。其相关个股中，道森地探、Profire Energy, Inc.、Natural Gas Services Group, Inc.涨幅较大，Landbridge Company Llc、华仕伯、潮水公司较为活跃，换手率分别为0.91%、0.69%、0.46%，振幅较大的相关个股有道森地探、研控科技、Landbridge Company Llc，振幅分别为10.13%、8.48%、7.46%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926004612ab65ee4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926004612ab65ee4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2469449426","title":"道森地探盘中异动 股价大涨9.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469449426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469449426?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:01","pubTimestamp":1727186464,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时01分，道森地探股票出现波动，股价快速拉升9.85%。截至发稿，该股报1.70美元/股，成交量623股，换手率0.00%，振幅9.85%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.85%。其相关个股中，道森地探、Profire Energy, Inc.、泰纳瑞斯钢铁涨幅较大，Landbridge Company Llc、Enservco Corporation、脂鲤技术较为活跃，换手率分别为0.40%、0.27%、0.26%，振幅较大的相关个股有道森地探、Enservco Corporation、Profire Energy, Inc.，振幅分别为9.85%、8.84%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924220104ab65a6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924220104ab65a6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2469494611","title":"道森地探盘中异动 股价大涨8.92%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469494611?lang=zh_cn&edition=full","pubTime":"2024-09-23 23:35","pubTimestamp":1727105701,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时35分，道森地探股票出现波动，股价急速上涨8.92%。截至发稿，该股报1.71美元/股，成交量380股，换手率0.00%，振幅10.19%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.12%。其相关个股中，道森地探、Enservco Corporation、Landbridge Company Llc涨幅较大，Enservco Corporation、Landbridge Company Llc、Propetro Holding Corp.较为活跃，换手率分别为0.56%、0.49%、0.39%，振幅较大的相关个股有道森地探、Landbridge Company Llc、Drilling Tools International Corporation，振幅分别为10.19%、7.24%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232335019f109eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232335019f109eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dawson3d.com","stockEarnings":[{"period":"1week","weight":0.0556},{"period":"1month","weight":0.0426},{"period":"3month","weight":-0.0843},{"period":"6month","weight":0.1704},{"period":"1year","weight":0.024},{"period":"ytd","weight":-0.0656}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"道森地探公司是一家德克萨斯州公司，是北美陆上地震数据采集服务的领先提供商，业务遍及美国大陆和加拿大。他们为客户获取和处理二维、三维和多分量地震数据，从大型石油和天然气公司到独立的石油和天然气田运营商、多客户数据库和碳捕获封存项目的提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.037211},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.045816},{"month":3,"riseRate":0.3,"avgChangeRate":-0.074512},{"month":4,"riseRate":0.6,"avgChangeRate":0.073589},{"month":5,"riseRate":0.6,"avgChangeRate":0.018925},{"month":6,"riseRate":0.8,"avgChangeRate":0.030107},{"month":7,"riseRate":0.4,"avgChangeRate":0.007065},{"month":8,"riseRate":0.3,"avgChangeRate":-0.087295},{"month":9,"riseRate":0.7,"avgChangeRate":0.08871},{"month":10,"riseRate":0.4,"avgChangeRate":-0.034117},{"month":11,"riseRate":0.6,"avgChangeRate":0.037077},{"month":12,"riseRate":0.555556,"avgChangeRate":0.002938}],"exchange":"NASDAQ","name":"道森地探","nameEN":"Dawson Geophysical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道森地探,DWSN,道森地探股票,道森地探股票老虎,道森地探股票老虎国际,道森地探行情,道森地探股票行情,道森地探股价,道森地探股市,道森地探股票价格,道森地探股票交易,道森地探股票购买,道森地探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}