道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DWSN 道森地探

盘后交易 05-21 17:40:20 EDT

4.18

-0.07

-1.65%

盘后4.18

+0.000.00%

17:23 EDT

最高4.25	最低3.92	成交量9.81万
今开4.25	昨收4.25	日振幅7.76%
总市值1.30亿	流通市值2,622万	总股本3,105万
成交额40.37万	换手率1.56%	流通股本627.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DWSN","market":"US","secType":"STK","nameCN":"道森地探","latestPrice":4.18,"timestamp":1779393600000,"preClose":4.25,"halted":0,"volume":98074,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"17:23 EDT","volume":809,"amount":3378.371865,"timestamp":1779398634292,"change":0,"changeRate":0,"amplitude":0.030694},"delay":0,"changeRate":-0.016470588235294185,"floatShares":6273344,"shares":31047801,"eps":0.152348,"marketStatus":"盘后交易","change":-0.07,"latestTime":"05-21 17:40:20 EDT","open":4.25,"high":4.25,"low":3.92,"amount":403650.419276,"amplitude":0.077647,"askPrice":4.3,"askSize":25,"bidPrice":4.03,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.152348,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1113796800000,"exchange":"NASDAQ","adjPreClose":4.25,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.25,"latestTime":"09:29 EDT","volume":305,"amount":1266.7437815,"timestamp":1779370141010,"change":-0.01,"changeRate":-0.002353,"amplitude":0.034588},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"17:23 EDT","volume":809,"amount":3378.371865,"timestamp":1779398634292,"change":0,"changeRate":0,"amplitude":0.030694},"volumeRatio":0.391104},"requestUrl":"/m/hq/s/DWSN","defaultTab":"news","newsList":[{"id":"2614040540","title":"道森地探盘中异动 下午盘大幅拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614040540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614040540?lang=zh_cn&edition=full","pubTime":"2026-02-27 04:01","pubTimestamp":1772136113,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日04时01分，道森地探股票出现异动，股价急速上涨5.80%。截至发稿，该股报3.45美元/股，成交量7.5144万股，换手率0.24%，振幅8.04%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.46%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227040153a7238cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227040153a7238cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602309593","title":"道森地探盘中异动 临近午盘股价大涨5.00%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602309593?lang=zh_cn&edition=full","pubTime":"2026-01-10 00:52","pubTimestamp":1767977555,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日00时52分，道森地探股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.79美元/股，成交量2.391万股，换手率0.08%，振幅4.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.70%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011000523597a15759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011000523597a15759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600011121","title":"道森地探盘中异动 快速拉升5.13%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600011121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600011121?lang=zh_cn&edition=full","pubTime":"2026-01-03 03:56","pubTimestamp":1767383789,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日03时56分，道森地探股票出现异动，股价大幅上涨5.13%。截至发稿，该股报1.64美元/股，成交量4.2914万股，换手率0.14%，振幅5.13%。道森地探股票所在的油气设备与服务行业中，整体涨幅为2.52%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010303563097a0f4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010303563097a0f4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593476248","title":"道森地探盘中异动 早盘股价大涨5.22%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593476248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593476248?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:15","pubTimestamp":1766502941,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时15分，道森地探股票出现异动，股价大幅上涨5.22%。截至发稿，该股报1.79美元/股，成交量6194股，换手率0.02%，振幅1.18%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.25%。其相关个股中，Geospace Technologies Corporation、道森地探、研控科技涨幅较大，Nine Energy Service、斯塔克工业、Geospace Technologies Corporation较为活跃，换手率分别为0.75%、0.27%、0.27%，振幅较大的相关个股有Geospace Technologies Corporation、Nine Energy Service、道森地探，振幅分别为7.30%、5.57%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223231541a6c68017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223231541a6c68017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518209191","title":"道森地探盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518209191?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:13","pubTimestamp":1741630403,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时13分，道森地探股票出现异动，股价大幅下跌5.52%。截至发稿，该股报1.37美元/股，成交量3106股，换手率0.01%，振幅6.21%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.78%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102132498a2d475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102132498a2d475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517161870","title":"道森地探盘中异动 早盘股价大跌5.35%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161870?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:36","pubTimestamp":1741271807,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时36分，道森地探股票出现异动，股价大幅下挫5.35%。截至发稿，该股报1.33美元/股，成交量36股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.56%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223647a26291ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223647a26291ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516668149","title":"道森地探盘中异动 下午盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668149?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:17","pubTimestamp":1741033032,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时17分，道森地探股票出现异动，股价快速下挫6.90%。截至发稿，该股报1.35美元/股，成交量1233股，换手率0.00%，振幅3.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为3.16%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040417129637f958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040417129637f958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514331721","title":"道森地探盘中异动 下午盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331721?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:23","pubTimestamp":1740684182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时23分，道森地探股票出现异动，股价急速上涨5.55%。截至发稿，该股报1.45美元/股，成交量2918股，换手率0.01%，振幅5.82%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.32%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280323029632e6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280323029632e6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513738722","title":"道森地探盘中异动 早盘股价大涨5.64%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513738722?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:42","pubTimestamp":1740408146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，道森地探股票出现异动，股价快速拉升5.64%。截至发稿，该股报1.41美元/股，成交量39股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.05%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224226962e9b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224226962e9b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513902992","title":"道森地探盘中异动 急速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513902992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513902992?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:55","pubTimestamp":1740156917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时55分，道森地探股票出现波动，股价急速下跌6.51%。截至发稿，该股报1.37美元/股，成交量5576股，换手率0.02%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.77%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005517988dfd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005517988dfd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512164966","title":"道森地探盘中异动 早盘急速下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512164966?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:00","pubTimestamp":1739894419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时00分，道森地探股票出现波动，股价急速跳水6.08%。截至发稿，该股报1.39美元/股，成交量1281股，换手率0.00%，振幅4.73%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.93%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190000209627a75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190000209627a75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510330323","title":"道森地探盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330323?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:48","pubTimestamp":1739371737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时48分，道森地探股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.36美元/股，成交量147股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.83%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122248579882e69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122248579882e69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509285667","title":"道森地探盘中异动 大幅拉升6.81%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509285667?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:42","pubTimestamp":1738942958,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时42分，道森地探股票出现异动，股价大幅拉升6.81%。截至发稿，该股报1.49美元/股，成交量5150股，换手率0.02%，振幅6.46%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.20%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234239a23d3381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234239a23d3381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508916829","title":"道森地探盘中异动 急速拉升6.62%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508916829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508916829?lang=zh_cn&edition=full","pubTime":"2025-02-01 03:11","pubTimestamp":1738350700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时11分，道森地探股票出现波动，股价快速上涨6.62%。截至发稿，该股报1.45美元/股，成交量1.9752万股，换手率0.06%，振幅8.15%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.45%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201031140a23572bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201031140a23572bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507637412","title":"道森地探盘中异动 早盘股价大跌6.38%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637412?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:42","pubTimestamp":1738165348,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时42分，道森地探股票出现波动，股价大幅跳水6.38%。截至发稿，该股报1.32美元/股，成交量3.8865万股，换手率0.13%，振幅1.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.32%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129234228987612b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129234228987612b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506514818","title":"道森地探盘中异动 股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506514818?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:31","pubTimestamp":1738074714,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，道森地探股票出现异动，股价大幅跳水6.38%。截至发稿，该股报1.32美元/股，成交量174.863万股，换手率5.64%，振幅2.13%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.03%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223155abbb65e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223155abbb65e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506306226","title":"道森地探盘中异动 快速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506306226?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:19","pubTimestamp":1737991149,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时19分，道森地探股票出现异动，股价急速拉升5.59%。截至发稿，该股报1.47美元/股，成交量222股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.53%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231910abba69e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231910abba69e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505048961","title":"道森地探盘中异动 股价大涨5.63%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505048961?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:54","pubTimestamp":1737647677,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时54分，道森地探股票出现异动，股价急速拉升5.63%。截至发稿，该股报1.50美元/股，成交量1399股，换手率0.00%，振幅0.35%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.19%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123235437a22d1b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123235437a22d1b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505727450","title":"道森地探盘中异动 大幅拉升5.40%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505727450?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:55","pubTimestamp":1737561339,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时55分，道森地探股票出现异动，股价快速上涨5.40%。截至发稿，该股报1.56美元/股，成交量694股，换手率0.00%，振幅1.56%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.02%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235539986f86c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235539986f86c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505627137","title":"道森地探盘中异动 早盘快速上涨7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505627137?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:39","pubTimestamp":1737470399,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时39分，道森地探股票出现异动，股价快速上涨7.82%。截至发稿，该股报1.50美元/股，成交量1347股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.75%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223959986e3493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223959986e3493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dawson3d.com","stockEarnings":[{"period":"1week","weight":0.2463},{"period":"1month","weight":0.6473},{"period":"3month","weight":0.4912},{"period":"6month","weight":1.3352},{"period":"1year","weight":2.1407},{"period":"ytd","weight":1.7244}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"道森地探公司成立于1952年，是一家德克萨斯州的公司，是北美陆上地震数据采集服务的领先提供商，业务遍及美国大陆和加拿大。该公司为客户获取和处理二维、三维和多分量地震数据，从大型石油和天然气公司到独立的石油和天然气田运营商、多客户数据库和碳捕获封存项目的提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.064236},{"month":2,"riseRate":0.454545,"avgChangeRate":0.025049},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073762},{"month":4,"riseRate":0.583333,"avgChangeRate":0.059066},{"month":5,"riseRate":0.666667,"avgChangeRate":0.04477},{"month":6,"riseRate":0.818182,"avgChangeRate":0.036256},{"month":7,"riseRate":0.363636,"avgChangeRate":0.0058},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.068074},{"month":9,"riseRate":0.727273,"avgChangeRate":0.087896},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.020168},{"month":11,"riseRate":0.454545,"avgChangeRate":0.022015},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.025846}],"exchange":"NASDAQ","name":"道森地探","nameEN":"Dawson Geophysical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道森地探,DWSN,道森地探股票,道森地探股票老虎,道森地探股票老虎国际,道森地探行情,道森地探股票行情,道森地探股价,道森地探股市,道森地探股票价格,道森地探股票交易,道森地探股票购买,道森地探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}