道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DWSN 道森地探

已收盘 01-26 16:00:00 EST

2.21

-0.13

-5.56%

盘后2.18

-0.03-1.36%

19:05 EST

最高2.34	最低2.19	成交量6.07万
今开2.30	昨收2.34	日振幅6.52%
总市值6,862万	流通市值1,386万	总股本3,105万
成交额13.78万	换手率0.97%	流通股本627.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DWSN","market":"US","secType":"STK","nameCN":"道森地探","latestPrice":2.21,"timestamp":1769461200000,"preClose":2.34,"halted":0,"volume":60710,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.21,"latestTime":"19:05 EST","volume":502,"amount":1099.3018,"timestamp":1769472319644,"change":-0.03,"changeRate":-0.013575,"amplitude":0.013575},"delay":0,"changeRate":-0.05555555555555551,"floatShares":6273344,"shares":31047801,"eps":-0.106836,"marketStatus":"已收盘","change":-0.13,"latestTime":"01-26 16:00:00 EST","open":2.3,"high":2.3399,"low":2.1874,"amount":137831.746442,"amplitude":0.065171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.106836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769504400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1113796800000,"exchange":"NASDAQ","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.34,"latestTime":"09:23 EST","volume":1686,"amount":3811.0625562,"timestamp":1769437392130,"change":-0.05,"changeRate":-0.021368,"amplitude":0.038462},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.21,"latestTime":"19:05 EST","volume":502,"amount":1099.3018,"timestamp":1769472319644,"change":-0.03,"changeRate":-0.013575,"amplitude":0.013575},"volumeRatio":0.818053},"requestUrl":"/m/hq/s/DWSN","defaultTab":"news","newsList":[{"id":"2602309593","title":"道森地探盘中异动 临近午盘股价大涨5.00%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602309593?lang=zh_cn&edition=full","pubTime":"2026-01-10 00:52","pubTimestamp":1767977555,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日00时52分，道森地探股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.79美元/股，成交量2.391万股，换手率0.08%，振幅4.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.70%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011000523597a15759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011000523597a15759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2600011121","title":"道森地探盘中异动 快速拉升5.13%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600011121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600011121?lang=zh_cn&edition=full","pubTime":"2026-01-03 03:56","pubTimestamp":1767383789,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日03时56分，道森地探股票出现异动，股价大幅上涨5.13%。截至发稿，该股报1.64美元/股，成交量4.2914万股，换手率0.14%，振幅5.13%。道森地探股票所在的油气设备与服务行业中，整体涨幅为2.52%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010303563097a0f4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010303563097a0f4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2593476248","title":"道森地探盘中异动 早盘股价大涨5.22%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593476248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593476248?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:15","pubTimestamp":1766502941,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时15分，道森地探股票出现异动，股价大幅上涨5.22%。截至发稿，该股报1.79美元/股，成交量6194股，换手率0.02%，振幅1.18%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.25%。其相关个股中，Geospace Technologies Corporation、道森地探、研控科技涨幅较大，Nine Energy Service、斯塔克工业、Geospace Technologies Corporation较为活跃，换手率分别为0.75%、0.27%、0.27%，振幅较大的相关个股有Geospace Technologies Corporation、Nine Energy Service、道森地探，振幅分别为7.30%、5.57%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223231541a6c68017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223231541a6c68017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2581493014","title":"道森地探盘中异动 大幅下跌5.02%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581493014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581493014?lang=zh_cn&edition=full","pubTime":"2025-11-07 02:30","pubTimestamp":1762453816,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时30分，道森地探股票出现波动，股价急速下跌5.02%。截至发稿，该股报2.05美元/股，成交量3.6535万股，换手率0.12%，振幅8.01%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.35%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107023016a6e691c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107023016a6e691c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2576577887","title":"道森地探盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576577887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576577887?lang=zh_cn&edition=full","pubTime":"2025-10-17 01:10","pubTimestamp":1760634624,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日01时10分，道森地探股票出现异动，股价急速跳水5.24%。截至发稿，该股报1.81美元/股，成交量8030股，换手率0.03%，振幅4.71%。道森地探股票所在的油气设备与服务行业中，整体涨幅为3.16%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017011024a4639b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017011024a4639b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2573911663","title":"道森地探盘中异动 早盘大幅跳水6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573911663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573911663?lang=zh_cn&edition=full","pubTime":"2025-10-07 22:46","pubTimestamp":1759848386,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日22时46分，道森地探股票出现异动，股价大幅下跌6.14%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.20%。其相关个股中，Kodiak Gas Services, Inc.、潮水公司、华高涨幅较大，Solaris Energy Infrastructure, Inc.、斯塔克工业、Geospace Technologies Corporation较为活跃，换手率分别为7.87%、1.14%、0.72%，振幅较大的相关个股有道森地探、Flotek工业、Ncs Multistage Holdings, Inc.，振幅分别为7.27%、6.56%、5.31%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224626a4563249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224626a4563249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2561287838","title":"道森地探盘中异动 下午盘急速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561287838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561287838?lang=zh_cn&edition=full","pubTime":"2025-08-23 02:54","pubTimestamp":1755888860,"startTime":"0","endTime":"0","summary":"北京时间2025年08月23日02时54分，道森地探股票出现异动，股价快速拉升5.52%。截至发稿，该股报1.53美元/股，成交量3.932万股，换手率0.13%，振幅5.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为3.44%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823025421a49917b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823025421a49917b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2555602968","title":"道森地探盘中异动 下午盘大幅下跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555602968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555602968?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:47","pubTimestamp":1753901269,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时47分，道森地探股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.50美元/股，成交量23.2047万股，换手率0.75%，振幅6.01%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.22%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731024749a46c00d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731024749a46c00d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2555068491","title":"道森地探盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555068491?lang=zh_cn&edition=full","pubTime":"2025-07-30 00:01","pubTimestamp":1753804898,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时01分，道森地探股票出现波动，股价快速上涨5.37%。截至发稿，该股报1.57美元/股，成交量4.2527万股，换手率0.14%，振幅4.03%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.58%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073000013894c1e0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073000013894c1e0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2552120102","title":"道森地探盘中异动 急速拉升5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552120102?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:37","pubTimestamp":1752691036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时37分，道森地探股票出现异动，股价快速上涨5.22%。截至发稿，该股报1.41美元/股，成交量11.7415万股，换手率0.38%，振幅6.48%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.61%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702371695452595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702371695452595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2551137611","title":"道森地探7月14日成交额为11.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137611?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:56","pubTimestamp":1752544606,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，道森地探成交额为11.70万美元，成交额较昨日减少60.08%，当日成交量为8.70万股。道森地探于2025年7月14日跌2.92%，报1.33美元，该股过去5个交易日涨0.0%，年初至今跌0.75%，过去60日涨10.83%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095650a44b11c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095650a44b11c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2518209191","title":"道森地探盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518209191?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:13","pubTimestamp":1741630403,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时13分，道森地探股票出现异动，股价大幅下跌5.52%。截至发稿，该股报1.37美元/股，成交量3106股，换手率0.01%，振幅6.21%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.78%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102132498a2d475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102132498a2d475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2517161870","title":"道森地探盘中异动 早盘股价大跌5.35%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161870?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:36","pubTimestamp":1741271807,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时36分，道森地探股票出现异动，股价大幅下挫5.35%。截至发稿，该股报1.33美元/股，成交量36股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.56%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223647a26291ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223647a26291ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2516668149","title":"道森地探盘中异动 下午盘股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668149?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:17","pubTimestamp":1741033032,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时17分，道森地探股票出现异动，股价快速下挫6.90%。截至发稿，该股报1.35美元/股，成交量1233股，换手率0.00%，振幅3.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为3.16%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040417129637f958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040417129637f958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2514331721","title":"道森地探盘中异动 下午盘股价大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331721?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:23","pubTimestamp":1740684182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时23分，道森地探股票出现异动，股价急速上涨5.55%。截至发稿，该股报1.45美元/股，成交量2918股，换手率0.01%，振幅5.82%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.32%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280323029632e6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280323029632e6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2513738722","title":"道森地探盘中异动 早盘股价大涨5.64%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513738722?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:42","pubTimestamp":1740408146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，道森地探股票出现异动，股价快速拉升5.64%。截至发稿，该股报1.41美元/股，成交量39股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.05%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224226962e9b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224226962e9b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2513902992","title":"道森地探盘中异动 急速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513902992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513902992?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:55","pubTimestamp":1740156917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时55分，道森地探股票出现波动，股价急速下跌6.51%。截至发稿，该股报1.37美元/股，成交量5576股，换手率0.02%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.77%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005517988dfd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005517988dfd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2512164966","title":"道森地探盘中异动 早盘急速下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512164966?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:00","pubTimestamp":1739894419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时00分，道森地探股票出现波动，股价急速跳水6.08%。截至发稿，该股报1.39美元/股，成交量1281股，换手率0.00%，振幅4.73%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.93%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190000209627a75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190000209627a75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2510330323","title":"道森地探盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330323?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:48","pubTimestamp":1739371737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时48分，道森地探股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.36美元/股，成交量147股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.83%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122248579882e69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122248579882e69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2509285667","title":"道森地探盘中异动 大幅拉升6.81%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509285667?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:42","pubTimestamp":1738942958,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时42分，道森地探股票出现异动，股价大幅拉升6.81%。截至发稿，该股报1.49美元/股，成交量5150股，换手率0.02%，振幅6.46%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.20%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234239a23d3381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234239a23d3381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dawson3d.com","stockEarnings":[{"period":"1week","weight":0.1415},{"period":"1month","weight":0.3765},{"period":"3month","weight":0.04},{"period":"6month","weight":0.6596},{"period":"1year","weight":0.6596},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"道森地探公司是一家德克萨斯州公司，是北美陆上地震数据采集服务的领先提供商，业务遍及美国大陆和加拿大。该公司为客户获取和处理二维、三维和多分量地震数据，从大型石油和天然气公司到独立的石油和天然气田运营商、多客户数据库和碳捕获封存项目的提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.07997},{"month":2,"riseRate":0.4,"avgChangeRate":-0.037663},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.081531},{"month":4,"riseRate":0.636364,"avgChangeRate":0.068377},{"month":5,"riseRate":0.636364,"avgChangeRate":0.023023},{"month":6,"riseRate":0.818182,"avgChangeRate":0.036256},{"month":7,"riseRate":0.363636,"avgChangeRate":0.0058},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.068074},{"month":9,"riseRate":0.727273,"avgChangeRate":0.087896},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.020168},{"month":11,"riseRate":0.454545,"avgChangeRate":0.022015},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.025846}],"exchange":"NASDAQ","name":"道森地探","nameEN":"Dawson Geophysical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.1","shortVersion":"4.36.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道森地探,DWSN,道森地探股票,道森地探股票老虎,道森地探股票老虎国际,道森地探行情,道森地探股票行情,道森地探股价,道森地探股市,道森地探股票价格,道森地探股票交易,道森地探股票购买,道森地探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}