道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DWSN 道森地探

盘后交易 11-22 18:19:29 EST

1.45

+0.06

+4.32%

盘后1.45

+0.000.00%

16:00 EST

最高1.61	最低1.37	成交量2.03万
今开1.61	昨收1.39	日振幅17.27%
总市值4,481万	流通市值894.80万	总股本3,091万
成交额3.07万	换手率0.33%	流通股本617.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DWSN","market":"US","secType":"STK","nameCN":"道森地探","latestPrice":1.45,"timestamp":1732309200000,"preClose":1.39,"halted":0,"volume":20297,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:00 EST","volume":123,"amount":178.35,"timestamp":1732309201824},"delay":0,"floatShares":6171023,"shares":30906777,"eps":-0.175797,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.06,"latestTime":"11-22 18:19:29 EST","open":1.61,"high":1.61,"low":1.37,"amount":30664.064185,"amplitude":0.172662,"askPrice":1.45,"askSize":15,"bidPrice":1.4,"bidSize":56,"shortable":3,"etf":0,"ttmEps":-0.175797,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1113796800000,"adjPreClose":1.39,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:00 EST","volume":123,"amount":178.35,"timestamp":1732309201824},"volumeRatio":2.041623},"requestUrl":"/m/hq/s/DWSN","defaultTab":"news","newsList":[{"id":"2485261529","title":"道森地探盘中异动 股价大涨15.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261529?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285946,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，道森地探股票出现异动，股价急速上涨15.83%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，道森地探、Atlas Energy Solutions Inc.、Nine Energy Service涨幅较大，Atlas Energy Solutions Inc.、Nine Energy Service、Ranger Energy Services, Inc.较为活跃，换手率分别为0.33%、0.11%、0.05%，振幅较大的相关个股有Geospace Technologies Corporation、Nine Energy Service、Atlas Energy Solutions Inc.，振幅分别为4.26%、3.18%、2.58%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222322698e44278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222322698e44278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2485152084","title":"道森地探盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485152084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485152084?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:23","pubTimestamp":1732202596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时23分，道森地探股票出现异动，股价快速跳水5.07%。截至发稿，该股报1.38美元/股，成交量1629股，换手率0.01%，振幅2.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.96%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232316a24b8e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232316a24b8e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2485212348","title":"道森地探盘中异动 股价大跌5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485212348?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:50","pubTimestamp":1732125053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时50分，道森地探股票出现波动，股价快速跳水5.52%。截至发稿，该股报1.37美元/股，成交量7385股，换手率0.02%，振幅4.21%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.53%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121015053a2491ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121015053a2491ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2484609680","title":"道森地探盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484609680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484609680?lang=zh_cn&edition=full","pubTime":"2024-11-19 01:25","pubTimestamp":1731950749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时25分，道森地探股票出现波动，股价急速下挫5.01%。截至发稿，该股报1.40美元/股，成交量3613股，换手率0.01%，振幅5.20%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.06%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119012550a2437683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119012550a2437683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2483584854","title":"道森地探股价重挫10.89% 市值跌206.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483584854?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:30","pubTimestamp":1731699000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时30分，道森地探股票出现异动，股价大幅跳水10.89%。截至发稿，该股报1.39美元/股，成交量708股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入14.42百万美元，净利润-5.62百万美元，每股收益-0.18美元，毛利-3.26百万美元，市盈率-8.49倍。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.88%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033000a23be50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033000a23be50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2483800666","title":"道森地探盘中异动 股价大跌5.69%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800666?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:08","pubTimestamp":1731596937,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时08分，道森地探股票出现波动，股价大幅跳水5.69%。截至发稿，该股报1.36美元/股，成交量2112股，换手率0.01%，振幅4.44%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.12%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230858a237e6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230858a237e6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2483888119","title":"道森地探盘中异动 早盘股价大跌11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483888119?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:31","pubTimestamp":1731508302,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，道森地探股票出现波动，股价急速下跌11.86%。截至发稿，该股报1.56美元/股，成交量3319股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.12%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322314295be2337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322314295be2337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2482757413","title":"道森地探盘中异动 股价大涨10.49%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482757413","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482757413?lang=zh_cn&edition=full","pubTime":"2024-11-12 03:55","pubTimestamp":1731354948,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时55分，道森地探股票出现异动，股价急速上涨10.49%。截至发稿，该股报1.79美元/股，成交量2108股，换手率0.01%，振幅5.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.96%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203554898e41dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203554898e41dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2482436091","title":"道森地探盘中异动 股价大涨5.45%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482436091?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:42","pubTimestamp":1731091369,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时42分，道森地探股票出现波动，股价快速拉升5.45%。截至发稿，该股报1.75美元/股，成交量5074股，换手率0.02%，振幅9.12%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.12%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109024250abaebf27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109024250abaebf27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2481588535","title":"道森地探盘中异动 急速下跌5.55%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481588535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481588535?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:43","pubTimestamp":1730735034,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时43分，道森地探股票出现异动，股价快速跳水5.55%。截至发稿，该股报1.67美元/股，成交量655股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.32%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234354ab9edb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234354ab9edb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2480889392","title":"道森地探盘中异动 股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889392?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:36","pubTimestamp":1730468161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时36分，道森地探股票出现波动，股价快速下挫6.47%。截至发稿，该股报1.59美元/股，成交量1392股，换手率0.00%，振幅0.59%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.25%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121360195bdab4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121360195bdab4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2479203039","title":"道森地探盘中异动 早盘股价大涨8.05%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479203039?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:19","pubTimestamp":1730384381,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时19分，道森地探股票出现波动，股价快速上涨8.05%。截至发稿，该股报1.76美元/股，成交量4106股，换手率0.01%，振幅4.38%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.87%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031221942971a391c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031221942971a391c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2479259160","title":"道森地探股价拉升10.49% 市值涨211.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479259160?lang=zh_cn&edition=full","pubTime":"2024-10-30 04:01","pubTimestamp":1730232113,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日04时01分，道森地探股票出现异动，股价快速上涨10.49%。截至发稿，该股报1.79美元/股，成交量1215股，换手率0.00%，振幅0.62%。最近的财报数据显示，该股实现营业收入12.51百万美元，净利润-3.55百万美元，每股收益-0.12美元，毛利-1.58百万美元，市盈率-8.87倍。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.88%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030040153971a3020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030040153971a3020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2478486261","title":"道森地探盘中异动 股价大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486261?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122271,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，道森地探股票出现异动，股价急速下跌8.38%。截至发稿，该股报1.64美元/股，成交量14股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.90%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821311195bd74ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821311195bd74ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2478956991","title":"道森地探盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478956991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478956991?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:24","pubTimestamp":1729873443,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时24分，道森地探股票出现波动，股价急速上涨6.22%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.14%。其相关个股中，Profrac Holding Corp.、道森地探、Oil States International, Inc.涨幅较大，Weatherford国际、华高、Nine Energy Service较为活跃，换手率分别为1.22%、1.14%、1.01%，振幅较大的相关个股有Profrac Holding Corp.、道森地探、研控科技，振幅分别为7.96%、7.39%、6.13%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002403971a25f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002403971a25f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2477631399","title":"道森地探盘中异动 早盘快速拉升6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477631399?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:31","pubTimestamp":1729776672,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时31分，道森地探股票出现异动，股价急速上涨6.21%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.25%。其相关个股中，道森地探、德希尼布FMC、Enservco Corporation涨幅较大，贝克休斯、华仕伯、Enservco Corporation较为活跃，换手率分别为0.11%、0.07%、0.07%，振幅较大的相关个股有Core Laboratories Inc.、National Energy Services Reunited Corp、螺旋能源，振幅分别为3.02%、2.56%、0.78%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421311295bd4d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421311295bd4d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2477863058","title":"道森地探股价重挫10.32% 市值跌510.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477863058?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:30","pubTimestamp":1729517450,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时30分，道森地探股票出现异动，股价快速跳水10.32%。截至发稿，该股报1.60美元/股，成交量2689股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.51百万美元，净利润-3.55百万美元，每股收益-0.12美元，毛利-1.58百万美元，市盈率-8.42倍。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.00%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121305198e3d814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121305198e3d814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2476262208","title":"道森地探盘中异动 股价大跌5.33%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476262208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476262208?lang=zh_cn&edition=full","pubTime":"2024-10-19 00:33","pubTimestamp":1729269193,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日00时33分，道森地探股票出现波动，股价大幅下挫5.33%。截至发稿，该股报1.70美元/股，成交量1345股，换手率0.00%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为2.50%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003314a1e1c496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019003314a1e1c496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2475973979","title":"道森地探盘中异动 股价大涨7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475973979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475973979?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:31","pubTimestamp":1729085483,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，道森地探股票出现波动，股价大幅拉升7.49%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.49%。其相关个股中，道森地探、Liberty Energy Inc.、螺旋能源涨幅较大，Landbridge Company Llc、Cactus, Inc. Class A Common Stock、脂鲤技术较为活跃，换手率分别为0.11%、0.06%、0.03%，振幅较大的相关个股有Nine Energy Service、螺旋能源、Propetro Holding Corp.，振幅分别为1.87%、1.53%、1.18%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162131239f47d1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162131239f47d1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2475393782","title":"道森地探盘中异动 早盘快速拉升5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475393782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475393782?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:41","pubTimestamp":1728916875,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时41分，道森地探股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.68美元/股，成交量329股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.89%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014224115971a021e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014224115971a021e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dawson3d.com","stockEarnings":[{"period":"1week","weight":-0.109},{"period":"1month","weight":-0.1627},{"period":"3month","weight":-0.0915},{"period":"6month","weight":-0.305},{"period":"1year","weight":-0.1275},{"period":"ytd","weight":-0.2404}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"道森地探公司是一家德克萨斯州公司，是北美陆上地震数据采集服务的领先提供商，业务遍及美国大陆和加拿大。他们为客户获取和处理二维、三维和多分量地震数据，从大型石油和天然气公司到独立的石油和天然气田运营商、多客户数据库和碳捕获封存项目的提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.037211},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.045816},{"month":3,"riseRate":0.3,"avgChangeRate":-0.074512},{"month":4,"riseRate":0.6,"avgChangeRate":0.073589},{"month":5,"riseRate":0.6,"avgChangeRate":0.018925},{"month":6,"riseRate":0.8,"avgChangeRate":0.030107},{"month":7,"riseRate":0.4,"avgChangeRate":0.007065},{"month":8,"riseRate":0.3,"avgChangeRate":-0.087295},{"month":9,"riseRate":0.7,"avgChangeRate":0.08871},{"month":10,"riseRate":0.4,"avgChangeRate":-0.034117},{"month":11,"riseRate":0.5,"avgChangeRate":0.018253},{"month":12,"riseRate":0.555556,"avgChangeRate":0.002938}],"exchange":"NASDAQ","name":"道森地探","nameEN":"Dawson Geophysical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道森地探,DWSN,道森地探股票,道森地探股票老虎,道森地探股票老虎国际,道森地探行情,道森地探股票行情,道森地探股价,道森地探股市,道森地探股票价格,道森地探股票交易,道森地探股票购买,道森地探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}