道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DWSN 道森地探

休市中 06-28 16:00:00 EDT

1.95

+0.01

+0.69%

盘后1.95

+0.000.00%

19:35 EDT

最高1.95	最低1.92	成交量2,407
今开1.93	昨收1.94	日振幅1.55%
总市值6,008万	流通市值1,199万	总股本3,081万
成交额4,653	换手率0.04%	流通股本615.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DWSN","market":"US","secType":"STK","nameCN":"道森地探","latestPrice":1.95,"timestamp":1719604800000,"preClose":1.9367,"halted":0,"volume":2407,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:35 EDT","volume":6,"amount":9.23,"timestamp":1719617750230},"delay":0,"floatShares":6150048,"shares":30812329,"eps":-0.208757,"marketStatus":"休市中","marketStatusCode":7,"change":0.0133,"latestTime":"06-28 16:00:00 EDT","open":1.93,"high":1.95,"low":1.92,"amount":4653.3142161000005,"amplitude":0.01549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.208757,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"listingDate":1113796800000,"adjPreClose":1.9367,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:35 EDT","volume":6,"amount":9.23,"timestamp":1719617750230},"volumeRatio":0.3372565503713045},"requestUrl":"/m/hq/s/DWSN","defaultTab":"news","newsList":[{"id":"2444450200","title":"道森地探盘中异动 急速下跌5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444450200","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444450200?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:58","pubTimestamp":1718740717,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时58分，道森地探股票出现异动，股价急速下挫5.39%。截至发稿，该股报1.93美元/股，成交量6154股，换手率0.02%，振幅3.43%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.52%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903583796814f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903583796814f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2439781455","title":"道森地探盘中异动 早盘股价大跌6.99%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439781455","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439781455?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:55","pubTimestamp":1716990926,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时55分，道森地探股票出现波动，股价急速下跌6.99%。截至发稿，该股报1.86美元/股，成交量2021股，换手率0.01%，振幅4.25%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.36%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529215526af8aee62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529215526af8aee62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2437279980","title":"道森地探盘中异动 下午盘股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437279980","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437279980?lang=zh_cn&edition=full","pubTime":"2024-05-24 01:32","pubTimestamp":1716485551,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日01时32分，道森地探股票出现异动，股价大幅上涨5.35%。截至发稿，该股报2.03美元/股，成交量7333股，换手率0.02%，振幅1.04%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.38%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240132329680f557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240132329680f557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2437032215","title":"道森地探盘中异动 急速下挫9.72%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437032215","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437032215?lang=zh_cn&edition=full","pubTime":"2024-05-23 00:37","pubTimestamp":1716395820,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日00时37分，道森地探股票出现异动，股价急速下跌9.72%。截至发稿，该股报1.81美元/股，成交量1342股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为2.55%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230037009eda331f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405230037009eda331f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2435516801","title":"道森地探股价上涨29.69% 市值涨1661.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435516801","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435516801?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:31","pubTimestamp":1715693519,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时31分，道森地探股票出现异动，股价快速上涨29.69%。截至发稿，该股报1.82美元/股，成交量1.4046万股，换手率0.05%，振幅4.69%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.61%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131598768ee64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405142131598768ee64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2435371512","title":"道森地探盘中异动 早盘股价大跌6.43%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435371512","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435371512?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:47","pubTimestamp":1715611652,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时47分，道森地探股票出现异动，股价快速下挫6.43%。截至发稿，该股报1.31美元/股，成交量2251股，换手率0.01%，振幅2.14%。最近的财报数据显示，该股实现营业收入96.85百万美元，净利润-12.15百万美元，每股收益-0.45美元，毛利310000.00美元，市盈率-3.00倍。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.41%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513224733861ecd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513224733861ecd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2434529775","title":"道森地探盘中异动 临近午盘股价大涨9.15%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434529775","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434529775?lang=zh_cn&edition=full","pubTime":"2024-05-08 23:47","pubTimestamp":1715183244,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日23时47分，道森地探股票出现异动，股价大幅上涨9.15%。截至发稿，该股报1.55美元/股，成交量406股，换手率0.00%，振幅3.80%。最近的财报数据显示，该股实现营业收入96.85百万美元，净利润-12.15百万美元，每股收益-0.45美元，毛利310000.00美元，市盈率-3.29倍。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.21%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082347247a58c6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082347247a58c6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2433786312","title":"道森地探盘中异动 早盘大幅拉升7.97%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786312","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433786312?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:10","pubTimestamp":1715091002,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时10分，道森地探股票出现异动，股价快速拉升7.97%。截至发稿，该股报1.49美元/股，成交量518股，换手率0.00%，振幅4.35%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.36%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072210028ae53943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072210028ae53943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2432003346","title":"道森地探盘中异动 早盘急速拉升5.45%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432003346","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432003346?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:15","pubTimestamp":1714659320,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时15分，道森地探股票出现波动，股价快速拉升5.45%。截至发稿，该股报1.67美元/股，成交量245股，换手率0.00%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体涨幅为1.21%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222152187e85584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222152187e85584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2430970204","title":"道森地探盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430970204","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430970204?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:10","pubTimestamp":1714144205,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日23时10分，道森地探股票出现波动，股价大幅下跌5.03%。截至发稿，该股报1.51美元/股，成交量1195股，换手率0.00%，振幅1.89%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.26%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262310067a56444b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262310067a56444b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2430238521","title":"道森地探盘中异动 股价大跌11.69%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430238521","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430238521?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:12","pubTimestamp":1714057964,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日23时12分，道森地探股票出现波动，股价快速跳水11.69%。截至发稿，该股报1.36美元/股，成交量534股，换手率0.00%，振幅2.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.41%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523124487e83c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523124487e83c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2429181331","title":"道森地探盘中异动 大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429181331","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429181331?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:44","pubTimestamp":1713879872,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时44分，道森地探股票出现波动，股价大幅下挫5.32%。截至发稿，该股报1.60美元/股，成交量3837股，换手率0.01%，振幅2.96%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.46%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232144337a54edd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232144337a54edd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2428654617","title":"道森地探盘中异动 早盘股价大跌10.70%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428654617","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428654617?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:31","pubTimestamp":1713533473,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时31分，道森地探股票出现异动，股价快速下跌10.70%。截至发稿，该股报1.67美元/股，成交量9118股，换手率0.03%，振幅10.03%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.42%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131138b3b4b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131138b3b4b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dawson3d.com","stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.3732},{"period":"6month","weight":0.0656},{"period":"1year","weight":0.0833},{"period":"ytd","weight":0.0656}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"道森地探公司是一家德克萨斯州公司，是北美陆上地震数据采集服务的领先提供商，业务遍及美国大陆和加拿大。他们为客户获取和处理二维、三维和多分量地震数据，从大型石油和天然气公司到独立的石油和天然气田运营商、多客户数据库和碳捕获封存项目的提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.037211},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.045816},{"month":3,"riseRate":0.3,"avgChangeRate":-0.074512},{"month":4,"riseRate":0.6,"avgChangeRate":0.073589},{"month":5,"riseRate":0.6,"avgChangeRate":0.018925},{"month":6,"riseRate":0.8,"avgChangeRate":0.030107},{"month":7,"riseRate":0.444444,"avgChangeRate":0.00785},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.073063},{"month":9,"riseRate":0.666667,"avgChangeRate":0.094936},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.046346},{"month":11,"riseRate":0.555556,"avgChangeRate":0.040543},{"month":12,"riseRate":0.555556,"avgChangeRate":0.002938}],"exchange":"NASDAQ","name":"道森地探","nameEN":"Dawson Geophysical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道森地探,DWSN,道森地探股票,道森地探股票老虎,道森地探股票老虎国际,道森地探行情,道森地探股票行情,道森地探股价,道森地探股市,道森地探股票价格,道森地探股票交易,道森地探股票购买,道森地探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}