房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUO 房多多

交易中 10-06 12:10:48 EDT

0.6219

-0.0008

-0.13%

最高0.6300	最低0.6100	成交量4.27万
今开0.6200	昨收0.6227	日振幅3.21%
总市值2,397万	流通市值2,310万	总股本3,855万
成交额2.64万	换手率0.11%	流通股本3,714万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUO","market":"US","secType":"STK","nameCN":"房多多","latestPrice":0.6219,"timestamp":1791302694619,"preClose":0.6227,"halted":0,"volume":42698,"delay":0,"changeRate":-0.0012847277982977723,"floatShares":37143100,"shares":38548413,"eps":-0.30414614,"marketStatus":"交易中","change":-0.0008,"latestTime":"10-06 12:10:48 EDT","open":0.62,"high":0.63,"low":0.61,"amount":26443.6100754,"amplitude":0.032118,"askPrice":0.63,"askSize":1000,"bidPrice":0.6146,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.30414614,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1572580800000,"exchange":"NASDAQ","adjPreClose":0.6227,"preHourTrading":{"tag":"盘前","latestPrice":0.6012,"preClose":0.6227,"latestTime":"08:56 EDT","volume":1174,"amount":705.610981,"timestamp":1791291363755,"change":-0.0215,"changeRate":-0.034527,"amplitude":0.001927},"postHourTrading":{"tag":"盘后","latestPrice":0.6101,"preClose":0.6227,"latestTime":"19:29 EDT","volume":483,"amount":294.6837,"timestamp":1791242974682,"change":-0.0126,"changeRate":-0.020234,"amplitude":0.020234},"volumeRatio":0.368936},"requestUrl":"/m/hq/s/DUO","defaultTab":"news","newsList":[{"id":"2667981976","title":"房多多上半年营收1.2亿：同比降43% 净亏3450万 市值1784万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981976","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667981976?lang=zh_cn&edition=full","pubTime":"2026-09-16 22:39","pubTimestamp":1789569584,"startTime":"0","endTime":"0","summary":"房多多 (NASDAQ: DUO)日前发布2026年上半年的财报。财报显示，房多多2026年上半年营收为1.16亿元，较上年同期的2亿下降43.1%。该降幅主要归因于公司平台上促成的闭环商品交易总额（GMV）下降：截至2026年6月30日止六个月，该总额为55亿元（约8亿美元），较上年同期的80亿下降30.8%。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260916/6392519518128744429913129.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260916/6392519518128744429913129.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n35171/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["DUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174645058","title":"房多多网络集团：深化核心业务AI整合，探索AI驱动新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1174645058","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174645058?lang=zh_cn&edition=full","pubTime":"2026-08-28 20:35","pubTimestamp":1787920510,"startTime":"0","endTime":"0","summary":"房多多网络集团正加速推进人工智能在其核心业务版图中的深度融合，并同步开拓由AI赋能的全新商业模型。这一战略举措，旨在借力前沿技术重塑运营效率与用户体验，为公司的长期增长注入新动能。在既有业务框架内，AI技术的应用将不仅限于优化流程，更将触及决策智能化、服务精准化等深层次维度。与此同时，公司也在积极布局，探索那些能够依托AI能力产生颠覆性变革的潜在业务方向。此举，被外界视为房多多在行业竞争加剧背景下，寻求技术突破与差异化路径的关键一步。通过将AI技术与房地产交易、金融服务等核心环节深度耦合，公司期望构建起更具韧性与前瞻性的业务生态。未来的市场反应，则将检验这一技术驱动战略的实际成效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518273050","title":"房多多盘中异动 早盘股价大跌5.23%报0.462美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518273050?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:01","pubTimestamp":1741615297,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时01分，房多多股票出现波动，股价急速下挫5.23%。截至发稿，该股报0.462美元/股，成交量31.9972万股，换手率0.89%，振幅3.42%。最近的财报数据显示，该股实现营业收入19.40百万美元，净利润2.41百万美元，每股收益0.00美元，毛利2.42百万美元，市盈率-1546.33倍。房多多股票所在的房地产行业中，整体跌幅为0.08%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220137abf30801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220137abf30801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677892","title":"房多多盘中异动 早盘急速下跌5.37%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677892?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:37","pubTimestamp":1741099074,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，房多多股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.465美元/股，成交量43.1684万股，换手率1.21%，振幅4.31%。房多多股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为557.65%、3.53%、1.21%，振幅较大的相关个股有明大嘉和、Altisource Portfolio Solutions S.A.、Avalon Globocare Corp.，振幅分别为29.13%、13.16%、10.79%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223754989bae06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223754989bae06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516268353","title":"美股异动丨房多多盘前涨超1% 2月TOP100房企销售额同比增长17.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516268353","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516268353?lang=zh_cn&edition=full","pubTime":"2025-03-03 17:11","pubTimestamp":1740993060,"startTime":"0","endTime":"0","summary":"格隆汇3月3日｜房多多(DUO.US)盘前涨1.47%，报0.511美元。中指研究院发布报告，TOP100房企销售额1—2月同比降幅收窄10.6个百分点，2月销售额同比增长17.3%，百亿以上销售额企业12家。中国房地产报发文称，2025年，在宏观经济环境改善的条件下，借助城中村改造、存量商品房与土地收储专项债、“白名单”扩围等住房支持政策的落地见效，去库存进程的不断推进将引导国内房地产市场供求关系趋于平衡，市场持续期待的止跌回稳目标有望实现。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-03/doc-inenkmnc2401578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","DUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320062","title":"Murano Global Investments Plc盘中异动 股价大跌9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320062?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Murano Global Investments Plc股票出现异动，股价大幅跳水9.82%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Murano Global Investments Plc、Landsea Homes Corporation、Ohmyhome Limited涨幅较大，房多多、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为2.18%、1.28%、0.74%，振幅较大的相关个股有房多多、Ohmyhome Limited、Safe And Green Development Corporation，振幅分别为7.58%、7.41%、6.19%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223434abe0eb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223434abe0eb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","MRNO","BK4077","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320291","title":"房多多盘中异动 早盘快速下挫6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320291?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:33","pubTimestamp":1740753232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，房多多股票出现波动，股价快速跳水6.50%。截至发稿，该股报0.486美元/股，成交量76.4886万股，换手率2.14%，振幅5.23%。房多多股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Murano Global Investments Plc、Landsea Homes Corporation、Ohmyhome Limited涨幅较大，房多多、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为2.15%、1.28%、0.74%，振幅较大的相关个股有Ohmyhome Limited、Safe And Green Development Corporation、Realpha Tech Corp.，振幅分别为7.41%、6.19%、5.29%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223352963419f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223352963419f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514458543","title":"美股异动｜房多多盘前涨4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514458543","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514458543?lang=zh_cn&edition=full","pubTime":"2025-02-28 17:15","pubTimestamp":1740734147,"startTime":"0","endTime":"0","summary":"房多多(DUO.US)美股盘前涨4.6%。该公司是中国居住服务领域领先的互联网科技公司，运营着由SaaS赋能的中国最大在线房地产交易平台。消息面上，中共中央政治局2月28日召开会议，会议强调：实施更加积极有为的宏观政策，扩大国内需求，推动科技创新和产业创新融合发展，稳住楼市股市，防范化解重点领域风险和外部冲击。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/28171548457375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","DUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514389264","title":"房多多盘中异动 早盘快速跳水5.18%报0.534美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514389264?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:18","pubTimestamp":1740669483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时18分，房多多股票出现波动，股价大幅跳水5.18%。截至发稿，该股报0.534美元/股，成交量126.674万股，换手率3.54%，振幅4.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。房多多股票所在的房地产行业中，整体涨幅为0.02%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231804a256865b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231804a256865b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514885604","title":"Xchange Tec.Inc盘中异动 早盘快速跳水6.41%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514885604?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Xchange Tec.Inc股票出现波动，股价急速下跌6.41%。截至发稿，该股报1.03美元/股，成交量6.0731万股，换手率0.30%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231189893aaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231189893aaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","XHG","DUO","BK4173","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856634","title":"房多多盘中异动 股价大涨6.33%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514856634?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，房多多股票出现波动，股价大幅上涨6.33%。截至发稿，该股报0.580美元/股，成交量124.878万股，换手率3.49%，振幅0.18%。房多多股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，贝壳、梅斯物业、房多多涨幅较大，房多多、Safe And Green Development Corporation、明大嘉和较为活跃，换手率分别为3.51%、2.75%、1.42%，振幅较大的相关个股有Safe And Green Development Corporation、Avalon Globocare Corp.、Douglas Elliman Inc.，振幅分别为6.61%、4.93%、2.70%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223112a254f618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223112a254f618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514701304","title":"房多多盘中异动 早盘股价大跌5.11%报0.541美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514701304?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:05","pubTimestamp":1740495917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分，房多多股票出现异动，股价快速下挫5.11%。截至发稿，该股报0.541美元/股，成交量96.826万股，换手率2.71%，振幅3.28%。房多多股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，Avalon Globocare Corp.、Redfin Corporation、Anywhere Real Estate Inc.涨幅较大，Avalon Globocare Corp.、明大嘉和、房多多较为活跃，换手率分别为6.63%、4.95%、2.71%，振幅较大的相关个股有Avalon Globocare Corp.、La Rosa Holdings Corp.、伟大奇科技，振幅分别为13.33%、13.14%、11.49%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230517abdc86b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230517abdc86b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090226","title":"Xchange Tec.Inc盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090226?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:34","pubTimestamp":1740494041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，Xchange Tec.Inc股票出现波动，股价快速下跌5.55%。截至发稿，该股报0.850美元/股，成交量7106股，换手率0.03%，振幅2.23%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.06%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223401abdc7eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223401abdc7eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4077","BK4233","DUO","XHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512104972","title":"贝壳、房多多盘前上涨 春节后楼市成交状态逐步恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104972","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512104972?lang=zh_cn&edition=full","pubTime":"2025-02-19 17:24","pubTimestamp":1739957040,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜贝壳、房多多美股盘前分别上涨5.2%及2.6%。消息上，路透根据国家统计局公布数据测算，1月70个大中城市新建商品住宅价格指数同比跌幅连续第3个月缩窄至5%；按月则再次持平。有数据显示，随着春节假期影响褪去，楼市成交状态逐步恢复。上周，机构监测的12个城市的二手房成交量环比持续“全涨”，新房市场需求同样持续释放。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzkfz2902530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","LU0244354667.USD","LU1188198961.HKD","LU0651947912.USD","LU0651946864.USD","LU0173614495.USD","LU1515016050.SGD","BK4505","BK4079","BK4585","LU0359201612.USD","LU1688375341.USD","LU1831875114.USD","LU0359202008.SGD","BK4509","LU0359201885.HKD","BK4504","LU0463099449.HKD","LU0326950275.SGD","LU1051768304.USD","LU1051769294.HKD","BK4588","LU1023057109.AUD","DUO","BK4077","BK4548","LU0287142896.SGD","BEKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512169987","title":"中概指数跌超1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169987","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512169987?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:57","pubTimestamp":1739890620,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜纳斯达克金龙中国指数跌超1.6%，刷新日低，热门中概股B站目前跌8.1%，房多多跌7.7%，百度跌7.1%，京东跌5.3%，新东方跌2.6%，百胜中国、理想、网易至多涨0.46%，拼多多涨2.2%，阿里涨2.3%，腾讯控股和小鹏涨4.6%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-18/doc-inekxrwv5467792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","09618","LU0287142896.SGD","IE00BVYPNQ40.USD","SG9999001093.SGD","BK4587","SG9999006597.SGD","LU1115378108.SGD","EDU","LU0650527681.SGD","LU2097828474.EUR","BK4554","BK4503","BK4566","LU1152091168.USD","BK4524","BK4077","NTES","IE0008368742.USD","LU0307460666.USD","BK1233","LU2097828805.USD","BK4551","LU1880383440.USD","BK4585","BK4577","BK4558","BK4122","BK4514","LU1023057109.AUD","LU1807302812.USD","LU2242644610.SGD","BK4588","BIDU","LU1008478684.HKD","BK4505","09626","LU0594300419.USD","BK1095","BK4543","09987","BK4535","LU0106959298.USD","LU0173614495.USD","LU0326950275.SGD","LU0067412154.USD","SG9999002463.SGD","DUO","BILI","JD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512116556","title":"房多多盘中异动 早盘大幅下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512116556?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，房多多股票出现波动，股价快速下挫5.40%。截至发稿，该股报0.629美元/股，成交量30.1827万股，换手率0.84%，振幅1.07%。房多多股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Seaport Entertainment Group Inc.、Alset Inc.、伟大奇科技涨幅较大，Avalon Globocare Corp.、Xchange Tec.Inc、Safe And Green Development Corporation较为活跃，换手率分别为3.97%、2.46%、2.18%，振幅较大的相关个股有Xchange Tec.Inc、Realpha Tech Corp.、Alset Inc.，振幅分别为3.02%、2.08%、1.89%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223205abd3af3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223205abd3af3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511168886","title":"房多多盘中异动 下午盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511168886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511168886?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:10","pubTimestamp":1739556638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时10分，房多多股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.625美元/股，成交量410.854万股，换手率11.49%，振幅7.09%。房多多股票所在的房地产行业中，整体涨幅为0.11%。通过其子公司，它通过其在线平台从事提供房地产信息服务，该在线平台还为中国的个人客户、房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502103896234d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502103896234d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511252395","title":"房多多盘中异动 早盘股价大跌7.00%报0.578美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511252395?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:32","pubTimestamp":1739457125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，房多多股票出现异动，股价快速跳水7.00%。截至发稿，该股报0.578美元/股，成交量117.803万股，换手率3.29%，振幅1.03%。房多多股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Xchange Tec.Inc、Comstock Holding、旋翼物业涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为75.58%、3.62%、3.29%，振幅较大的相关个股有Xchange Tec.Inc、La Rosa Holdings Corp.、Opendoor Technologies Inc，振幅分别为12.85%、8.73%、2.72%。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223205a244ab51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223205a244ab51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511584428","title":"Comstock Holding盘中异动 下午盘急速拉升5.32%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511584428?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:13","pubTimestamp":1739391214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时13分，Comstock Holding股票出现异动，股价大幅上涨5.32%。截至发稿，该股报8.12美元/股，成交量1.1498万股，换手率0.12%，振幅1.72%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.16%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHCI","BK4193","DUO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511585406","title":"Murano Global Investments Plc盘中异动 下午盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511585406?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:42","pubTimestamp":1739385778,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时42分，Murano Global Investments Plc股票出现波动，股价大幅下跌5.64%。截至发稿，该股报10.20美元/股，成交量262股，换手率0.00%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.14%。其相关个股中，Alset Inc.、Redfin Corporation、房多多涨幅较大，房多多、La Rosa Holdings Corp.、明大嘉和较为活跃，换手率分别为108.66%、34.43%、14.71%，振幅较大的相关个股有La Rosa Holdings Corp.、房多多、Alset Inc.，振幅分别为50.04%、19.40%、14.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213024258abcc93c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213024258abcc93c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4077","DUO","LRHC","BK4079","MRNO"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.fangdd.com","stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.0811},{"period":"3month","weight":-0.0314},{"period":"6month","weight":-0.4687},{"period":"1year","weight":-0.8017},{"period":"ytd","weight":-0.5735}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1462},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1362}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"房多多成立于2011年10月，是中国居住服务领域领先的互联网科技公司，运营着由SaaS赋能的中国最大在线房地产交易平台。通过创新性地使用移动互联网技术、云技术和大数据，为中国的房地产经纪商户量身打造SaaS解决方案，实现房地产交易的关键资源，包括房、客、资金和交易数据的在线聚合，赋能经纪商户轻松地在线上开展业务，提高他们的服务效率并拓宽服务范围，改变了中国房地产经纪商户的作业方式。 \n是中国居住服务领域以数据技术驱动的互联网开放平台。房多多利用移动互联网技术，建立了一个高效的、可信赖的、开放的房地产交易服务平台，连接和服务房产经纪商户、购房者和卖房者、开发商及居住领域的其他服务提供商，主要业务涵盖新房、二手房、租房、增值服务等与居住服务相关的多个领域。\n2019年11月,房多多成功登陆纳斯达克，股票代码：(DUO)","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.007924},{"month":2,"riseRate":0,"avgChangeRate":-0.110975},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.081423},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.127618},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.061909},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.138744},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.273297},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.019919},{"month":9,"riseRate":0.285714,"avgChangeRate":0.803594},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.016311},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.20087},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.10783}],"exchange":"NASDAQ","name":"房多多","nameEN":"Fangdd Network Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房多多(DUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房多多,DUO,房多多股票,房多多股票老虎,房多多股票老虎国际,房多多行情,房多多股票行情,房多多股价,房多多股市,房多多股票价格,房多多股票交易,房多多股票购买,房多多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房多多(DUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}