房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUO 房多多

休市中 07-11 16:00:00 EDT

2.23

-0.19

-7.85%

盘后2.23

+0.00+0.00%

19:47 EDT

最高2.35	最低2.09	成交量32.30万
今开2.35	昨收2.42	日振幅10.74%
总市值870.72万	流通市值842.56万	总股本390.46万
成交额71.94万	换手率8.55%	流通股本377.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUO","market":"US","secType":"STK","nameCN":"房多多","latestPrice":2.23,"timestamp":1752264000000,"preClose":2.42,"halted":0,"volume":322967,"hourTrading":{"tag":"盘后","latestPrice":2.2301,"preClose":2.23,"latestTime":"19:47 EDT","volume":6755,"amount":15074.845,"timestamp":1752277626921},"delay":0,"floatShares":3778300,"shares":3904565,"eps":7.571488,"marketStatus":"休市中","change":-0.19,"latestTime":"07-11 16:00:00 EDT","open":2.35,"high":2.35,"low":2.09,"amount":719437.736563,"amplitude":0.107438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7.571488,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1572580800000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.3591,"preClose":2.42,"latestTime":"09:27 EDT","volume":15444,"amount":36466.9226064,"timestamp":1752240421440},"postHourTrading":{"tag":"盘后","latestPrice":2.2301,"preClose":2.23,"latestTime":"19:47 EDT","volume":6755,"amount":15074.845,"timestamp":1752277626921},"volumeRatio":0.8003884883949641},"requestUrl":"/m/hq/s/DUO","defaultTab":"news","newsList":[{"id":"2550095928","title":"房多多盘中异动 股价大跌5.79%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550095928?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:31","pubTimestamp":1752240715,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，房多多股票出现异动，股价快速跳水5.79%。截至发稿，该股报2.28美元/股，成交量4.2982万股，换手率1.10%，振幅2.07%。房多多股票所在的房地产行业中，整体跌幅为0.10%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213155953ed5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213155953ed5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2550085605","title":"房多多7月10日成交额为390.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550085605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550085605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:56","pubTimestamp":1752198999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，房多多成交额为390.05万美元，成交额较昨日增加1232.68%，当日成交量为158.83万股。房多多于2025年7月10日涨2.11%，报2.42美元，该股过去5个交易日涨7.56%，年初至今跌74.71%，过去60日跌32.78%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095642a443a0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095642a443a0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2550268612","title":"中概股房产概念股盘前走高，房多多涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550268612","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550268612?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:44","pubTimestamp":1752137071,"startTime":"0","endTime":"0","summary":"中概股房产概念股盘前走高，房多多涨超16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507103453382148.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453382148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTTN","BK4077","DUO"],"gpt_icon":0},{"id":"1176831184","title":"盘前异动｜中概地产股大涨，房多多涨超15%；突发利好！“稳定币第一股”Circle涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176831184","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176831184?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:00","pubTimestamp":1752134416,"startTime":"0","endTime":"0","summary":"7月10日，美股三大股指期货齐跌，截止发稿，道指期货跌0.27%，纳指期货跌0.14%，标普500指数期货跌0.2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","KLG","DUO","CRCL","BK4023"],"gpt_icon":0},{"id":"2550932166","title":"房多多7月9日成交额为29.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550932166?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:54","pubTimestamp":1752112459,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，房多多成交额为29.27万美元，成交额较昨日减少15.09%，当日成交量为12.42万股。房多多于2025年7月9日跌2.07%，报2.37美元，该股过去5个交易日涨14.49%，年初至今跌75.23%，过去60日跌33.87%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095427a4416b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095427a4416b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2550038395","title":"房多多7月8日成交额为34.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550038395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550038395?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:52","pubTimestamp":1752025967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，房多多成交额为34.47万美元，成交额较昨日增加65.85%，当日成交量为14.63万股。房多多于2025年7月8日涨4.76%，报2.42美元，该股过去5个交易日涨14.15%，年初至今跌74.71%，过去60日跌36.98%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095256a69e3501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095256a69e3501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2550252733","title":"房多多盘中异动 大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550252733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550252733?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:56","pubTimestamp":1751997403,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时56分，房多多股票出现异动，股价快速上涨5.19%。截至发稿，该股报2.43美元/股，成交量11.525万股，换手率2.95%，振幅8.87%。房多多股票所在的房地产行业中，整体跌幅为0.07%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709015643a69d9e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709015643a69d9e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2549609655","title":"房多多7月7日成交额为20.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549609655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549609655?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:51","pubTimestamp":1751939510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，房多多成交额为20.78万美元，成交额较昨日增加31.89%，当日成交量为8.99万股。房多多于2025年7月7日跌0.35%，报2.31美元，该股过去5个交易日涨5.96%，年初至今跌75.86%，过去60日跌34.97%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095151a43cdf9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095151a43cdf9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2548337228","title":"房多多7月3日成交额为15.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337228?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:53","pubTimestamp":1751593980,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，房多多成交额为15.76万美元，成交额较昨日减少45.84%，当日成交量为6.89万股。房多多于2025年7月3日涨3.02%，报2.32美元，该股过去5个交易日涨0.35%，年初至今跌75.77%，过去60日跌41.34%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095309a72db885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095309a72db885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2548406508","title":"房多多7月2日成交额为29.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548406508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548406508?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:51","pubTimestamp":1751507481,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，房多多成交额为29.10万美元，成交额较昨日减少0.23%，当日成交量为13.46万股。房多多于2025年7月2日涨8.7%，报2.25美元，该股过去5个交易日跌3.02%，年初至今跌76.48%，过去60日跌47.92%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095129a72b98f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095129a72b98f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2548817347","title":"Transcontinental Realty Investors, Inc.盘中异动 临近收盘股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548817347?lang=zh_cn&edition=full","pubTime":"2025-07-03 03:30","pubTimestamp":1751484608,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时30分，Transcontinental Realty Investors, Inc.股票出现波动，股价大幅上涨5.36%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Offerpad Solutions Inc.、房多多涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为16.44%、7.61%、2.90%，振幅较大的相关个股有Hotel101 Global Holdings Corp.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、房多多，振幅分别为16.77%、12.85%、12.08%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303300995344763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070303300995344763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO","TCI","BK4233","BK4205"],"gpt_icon":0},{"id":"2548306558","title":"房多多7月1日成交额为29.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548306558?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:51","pubTimestamp":1751421079,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，房多多成交额为29.16万美元，成交额较昨日增加103.22%，当日成交量为14.33万股。房多多于2025年7月1日跌2.36%，报2.07美元，该股过去5个交易日跌14.46%，年初至今跌78.37%，过去60日跌56.44%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095127a4ca0166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095127a4ca0166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2548000636","title":"房多多盘中异动 早盘急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000636?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:21","pubTimestamp":1751379713,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时21分，房多多股票出现异动，股价急速跳水5.19%。截至发稿，该股报2.01美元/股，成交量4.7568万股，换手率1.22%，振幅4.08%。房多多股票所在的房地产行业中，整体涨幅为0.05%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222154a728a5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222154a728a5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2548040463","title":"房多多6月30日成交额为14.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040463?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:47","pubTimestamp":1751334450,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，房多多成交额为14.35万美元，成交额较昨日减少53.76%，当日成交量为6.71万股。房多多于2025年6月30日跌2.75%，报2.12美元，该股过去5个交易日跌10.17%，年初至今跌77.84%，过去60日跌52.68%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094741a4c7c15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094741a4c7c15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077"],"gpt_icon":0},{"id":"2546024728","title":"房多多盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546024728?lang=zh_cn&edition=full","pubTime":"2025-06-28 00:49","pubTimestamp":1751042952,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时49分，房多多股票出现波动，股价大幅下挫5.28%。截至发稿，该股报2.18美元/股，成交量7.1122万股，换手率1.82%，振幅4.77%。房多多股票所在的房地产行业中，整体涨幅为0.12%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062800491297919dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062800491297919dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2546276301","title":"房多多6月25日成交额为39.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276301?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:52","pubTimestamp":1750902753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，房多多成交额为39.37万美元，成交额较昨日增加67.71%，当日成交量为16.24万股。房多多于2025年6月25日跌4.13%，报2.32美元，该股过去5个交易日跌7.57%，年初至今跌75.75%，过去60日跌52.3%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095236a71df865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095236a71df865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2546024373","title":"房多多(DUO.US)重新符合纳斯达克最低收盘价标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546024373?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:27","pubTimestamp":1750858068,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，房多多(DUO.US)于周三表示，已收到纳斯达克的书面通知，称该公司已重新满足最低收盘价要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TQQQ","SQQQ","NVIW.SI","BK4007","QID","USAW.SI","03086","DUO","PSQ","BK1147","QLD","NQmain","TSYW.SI","ARTL",".IXIC","159632","BK4077","MNQmain","USJW.SI"],"gpt_icon":0},{"id":"2546263556","title":"房多多6月24日成交额为23.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263556?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:50","pubTimestamp":1750816228,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，房多多成交额为23.47万美元，成交额较昨日减少55.01%，当日成交量为9.73万股。房多多于2025年6月24日涨2.54%，报2.42美元，该股过去5个交易日跌6.56%，年初至今跌74.71%，过去60日跌52.59%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095032a71c1e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095032a71c1e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2545427089","title":"房多多6月23日成交额为52.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545427089?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:50","pubTimestamp":1750729807,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，房多多成交额为52.18万美元，成交额较昨日增加101.94%，当日成交量为21.26万股。房多多于2025年6月23日跌8.88%，报2.36美元，该股过去5个交易日跌2.48%，年初至今跌75.33%，过去60日跌51.8%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095014a71a4ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095014a71a4ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0},{"id":"2545487864","title":"房多多盘中异动 早盘大幅跳水5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545487864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545487864?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:37","pubTimestamp":1750689423,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时37分，房多多股票出现异动，股价快速下挫5.02%。截至发稿，该股报2.46美元/股，成交量6.7573万股，换手率1.73%，振幅7.34%。房多多股票所在的房地产行业中，整体涨幅为0.13%。该公司通过其在线平台提供房地产信息服务，并为中国的个人客户，房地产开发商和代理商提供整合营销服务。该公司的大部分收入来自中国交易的基础佣金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322370395282780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322370395282780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","DUO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fangdd.com","stockEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.0972},{"period":"3month","weight":-0.3803},{"period":"6month","weight":-0.7407},{"period":"1year","weight":-0.7466},{"period":"ytd","weight":-0.767}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"房多多成立于2011年10月，是中国居住服务领域领先的互联网科技公司，运营着由SaaS赋能的中国最大在线房地产交易平台。通过创新性地使用移动互联网技术、云技术和大数据，为中国的房地产经纪商户量身打造SaaS解决方案，实现房地产交易的关键资源，包括房、客、资金和交易数据的在线聚合，赋能经纪商户轻松地在线上开展业务，提高他们的服务效率并拓宽服务范围，改变了中国房地产经纪商户的作业方式。 \n是中国居住服务领域以数据技术驱动的互联网开放平台。房多多利用移动互联网技术，建立了一个高效的、可信赖的、开放的房地产交易服务平台，连接和服务房产经纪商户、购房者和卖房者、开发商及居住领域的其他服务提供商，主要业务涵盖新房、二手房、租房、增值服务等与居住服务相关的多个领域。\n2019年11月,房多多成功登陆纳斯达克，股票代码：(DUO)","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.014952},{"month":2,"riseRate":0,"avgChangeRate":-0.101102},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.085022},{"month":4,"riseRate":0,"avgChangeRate":-0.206463},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.030561},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.09355},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.265304},{"month":8,"riseRate":0,"avgChangeRate":-0.156611},{"month":9,"riseRate":0.2,"avgChangeRate":1.07445},{"month":10,"riseRate":0.4,"avgChangeRate":0.061909},{"month":11,"riseRate":0.2,"avgChangeRate":-0.2248},{"month":12,"riseRate":0.5,"avgChangeRate":-0.093573}],"exchange":"NASDAQ","name":"房多多","nameEN":"Fangdd Network Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房多多(DUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房多多,DUO,房多多股票,房多多股票老虎,房多多股票老虎国际,房多多行情,房多多股票行情,房多多股价,房多多股市,房多多股票价格,房多多股票交易,房多多股票购买,房多多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房多多(DUO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房多多(DUO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}