二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

休市中 11-06 16:00:00 EST

15.20

+0.05

+0.33%

盘后14.85

-0.35-2.30%

19:33 EST

最高15.40	最低14.84	成交量51.52万
今开15.29	昨收15.15	日振幅3.70%
总市值4,048万	流通市值4,048万	总股本266.33万
成交额779.02万	换手率19.35%	流通股本266.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":15.2,"timestamp":1793998800000,"preClose":15.15,"halted":0,"volume":515226,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":15.2,"latestTime":"19:33 EST","volume":4339,"amount":64518.69,"timestamp":1794011635898,"change":-0.35,"changeRate":-0.023026,"amplitude":0.023026},"delay":0,"changeRate":0.00330033003300323,"floatShares":2663265,"shares":2663265,"eps":0,"marketStatus":"休市中","change":0.05,"latestTime":"11-06 16:00:00 EST","open":15.29,"high":15.4,"low":14.84,"amount":7790176.932372,"amplitude":0.036964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.15,"sharesOutstanding":463265,"nav":15.1679,"aum":40396137.1935,"dividendRate":0.039967,"bidAskSpread":0.000719,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.15,"latestTime":"09:09 EST","volume":127,"amount":1952.509938,"timestamp":1793974176714,"change":0.25,"changeRate":0.016502,"amplitude":0.031023},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":15.2,"latestTime":"19:33 EST","volume":4339,"amount":64518.69,"timestamp":1794011635898,"change":-0.35,"changeRate":-0.023026,"amplitude":0.023026},"volumeRatio":0.6619564124177967,"impliedVol":0.5609,"impliedVolPercentile":0.9442},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2682758428","title":"新一轮油价调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2682758428","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682758428?lang=zh_cn&edition=full","pubTime":"2026-11-09 12:00","pubTimestamp":1794196800,"startTime":"0","endTime":"0","summary":"转自：广东阳江发布受到近期国际油价跌多涨少的影响，当前原油变化率来到-5.10%，预计油价飞奔下调280元/吨，就预期跌幅而言，汽柴油价格将会重新下跌0.21元/升-0.25元/升。按普通家用车50升油箱计算，加满一箱油，可以省10.5—12.5元。回顾今年油价整体表现，全年25轮调价计划，已有21轮落地，调整格局为14涨、2搁浅、5跌。全年涨多跌少，油价抬升明显。目前计价周期还剩4个统计工作日，下调方向基本锁定。提醒各位车主，还有几天才到降价窗口，不急加油可以耐心等一等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-09/doc-iniycfmy2982430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","WEEI","GUSH","DUG","PEJ","DBC","UGA","BNO","VOOV","FTXN","ERX","XES","SDOG","OILK","IXC","BK4585","IEO","OILU","PXE","USE","DRLL","USOI","USL","OIH","TPOR","DBE","BK4588","XLEX","DBO","UAE","OILT","BK4570","DIG","SPXT","WTIU","PXJ","DRIP","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682878944","title":"花旗：受经济增长、油价、AI 板块轮动因素支撑，将印度 Nifty 指数目标上调至 28000 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2682878944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682878944?lang=zh_cn&edition=full","pubTime":"2026-11-09 10:55","pubTimestamp":1794192943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARTY","BWET","IYF","VTHR","WTIU","DIVA","SPXT","OIH","SDOG","USOI","IXC","WEEI","XLEX","VOOV","IEO","FTXN","TFNS","TPOR","AIPO","GUSH","SECT","DIG","DBE","VDE","PEJ","DBO","CHAT","OILT","XES","DBC","DUG","DRIP","USE","FTXO","DRLL","AGIX","PSTR","VLUE","BK4585","OILK","PXE","USL","ERX","OILU","PXJ","UAE","QTOC","BNO","LU1267930227.SGD","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682982878","title":"WTI原油突破91美元/桶，日内涨0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682982878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682982878?lang=zh_cn&edition=full","pubTime":"2026-11-09 10:50","pubTimestamp":1794192613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","OILD","GSG","SCO","BK4588","FENY","PDBC","UDN","USOY","USO","OIL","DBO","BK4585","UCO","BK4570","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682822602","title":"原油：短期油价仍将由地缘风险溢价主导 关注霍尔木兹海峡实际通航变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2682822602","media":"中期期货","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682822602?lang=zh_cn&edition=full","pubTime":"2026-11-09 08:47","pubTimestamp":1794185231,"startTime":"0","endTime":"0","summary":"上海中期期货11月9日研报显示，供应方面，中东原油出口虽已通过替代运输路线逐步恢复，但实际供应弹性仍受到基础设施损伤、运输能力及油轮保险成本制约；若霍尔木兹海峡通航及中东原油出口进一步改善，供应恢复预期可能推动风险溢价回落。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_fut","url":"http://futures.eastmoney.com/news/1512,202611093925768188.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202611093925768188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["MCLmain","CLmain","UCO","DDG","SCO","DUG","USO","QMmain","BZmain","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681828519","title":"油价迎来调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2681828519","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681828519?lang=zh_cn&edition=full","pubTime":"2026-11-08 19:08","pubTimestamp":1794136080,"startTime":"0","endTime":"0","summary":"转自：滨州发布按照油价调整规则新一轮油价调整将会在11月12日（下周四）24时进行受到近期国际油价跌多涨少的影响，当前原油变化率来到-5.10%，预计油价下调280元/吨，就这预期跌幅而言，汽柴油价格将会下跌0.21元/升-0.25元/升。按普通家用车50升油箱计算，加满一箱油，可以省10.5—12.5元。大家相互提醒下，11月的油价或要大降了。温馨提示：目前仅为周期预测数据，最终调价结果以11月12日国家发展改革委通知为准。来源：央视新闻、今日油价","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-08/doc-inixzpay4005114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","XES","DBO","BK4585","BK4588","TPOR","UAE","XLEX","OILK","DIG","IXC","ERX","DBC","USL","USE","UGA","DUG","OILT","BWET","VOOV","DRLL","PEJ","PXE","VDE","FTXN","OILU","PXJ","WTIU","DBE","BK4570","SDOG","GUSH","USOI","WEEI","BNO","IEO","OIH","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681842971","title":"埃及甲醇公司：已收到通知，天然气供应将减少33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681842971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681842971?lang=zh_cn&edition=full","pubTime":"2026-11-08 16:07","pubTimestamp":1794125257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","BK4585","BK4570","XES","DRIP","BK4588","DBC","ERX","VDE","GUSH","USE","XOP","PXJ","DBE","FCG","FTXN","IEO","IXC","PXE","BOIL","DUG","KOLD","WTIU","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681429128","title":"数据：欧洲各国正以创纪录的速度抽取天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2681429128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681429128?lang=zh_cn&edition=full","pubTime":"2026-11-08 16:01","pubTimestamp":1794124864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","BK4585","BK4570","XES","DRIP","BK4588","DBC","ERX","VDE","GUSH","USE","XOP","PXJ","DBE","FCG","FTXN","IEO","IXC","PXE","BOIL","DUG","KOLD","WTIU","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681842189","title":"油价一周暴跌超16％ 主要受两方面因素影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2681842189","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681842189?lang=zh_cn&edition=full","pubTime":"2026-11-08 15:48","pubTimestamp":1794124080,"startTime":"0","endTime":"0","summary":"美油期货主力合约价格一周下跌12.76％；布油期货主力合约价格一周下跌16.42％，创2020年以来最大跌幅。分析认为，油价下跌主要受两方面因素影响。另一方面，是中东原油供应趋于宽松，“欧佩克＋”成员国决定12月继续维持当前原油产量不变，供应端未进一步收紧；与此同时，沙特、阿联酋、伊拉克和科威特10月原油出口总量增长10％，达到日均超1500万桶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-08/doc-inixzhuy7282259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","WEEI","GUSH","DUG","PEJ","DBC","UGA","BNO","VOOV","FTXN","ERX","XES","SDOG","OILK","IXC","BK4585","IEO","OILU","PXE","USE","DRLL","USOI","USL","OIH","TPOR","DBE","BK4588","XLEX","DBO","UAE","OILT","BK4570","DIG","SPXT","WTIU","PXJ","DRIP","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681849320","title":"原油“暴跌一周”：8天前还是“战火纷飞”，中选后对冲基金狂卖66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681849320","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681849320?lang=zh_cn&edition=full","pubTime":"2026-11-08 10:08","pubTimestamp":1794103736,"startTime":"0","endTime":"0","summary":"布伦特原油本周录得1988年以来史上最大单周跌幅，从118美元骤跌至98美元下方。对冲基金净卖出66亿美元，且该数据尚未纳入中中选日当天8.7%的单日暴跌，下周数据将更惨烈。极具戏剧性的是，在资金大举撤退、期权悄然看涨之际，周末美军突发空袭伊朗设施，地缘反转恐随时引爆史诗级逼空行情。","market":"nz","thumbnail":"https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3785468","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLBR","IXC","OIH","GUSH","BNO","OILT","DIG","UCO","USL","FBZ","DUG","USOI","XES","DDG","UGA","MCLmain","PXJ","AAUM","QMmain","DRIP","ERX","PXE","DRLL","WTIU","OILU","DBO","DBE","FTXN","DWT","BK4588","USO","XOP","CLmain","BK4585","FAAR","IEO","USE","BZmain","DBC","OILK","VDE","SCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2681849829","title":"油价调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2681849829","media":"江苏姜堰","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681849829?lang=zh_cn&edition=full","pubTime":"2026-11-08 09:26","pubTimestamp":1794101160,"startTime":"0","endTime":"0","summary":"按照油价调整规则新一轮油价调整将会在11月12日（下周四）24时进行受到近期国际油价跌多涨少的影响，当前原油变化率来到-5.10%，预计油价下调280元/吨，就这预期跌幅而言，汽柴油价格将会下跌0.21元/升-0.25元/升。大家相互提醒下，11月的油价或要大降了。建议每月检查一次胎压，根据车门B柱或油箱盖背面标签调整胎压至标准范围。尽量避免后备箱长期负重，车友们可以定期清理车内杂物，有助于降低油耗。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-08/doc-inixyrxk4304473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","USE","BWET","OILK","WEEI","SPXT","VOOV","XES","DIG","VDE","DRIP","UAE","SDOG","OILU","BK4585","PXJ","OILT","IXC","BK4588","BNO","PEJ","DUG","XLEX","USOI","DBE","PXE","OIH","WTIU","UGA","DBC","FTXN","DBO","IEO","GUSH","BK4570","TPOR","USL","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681810722","title":"布伦特原油暗盘突破97美元，日内涨超0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681810722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681810722?lang=zh_cn&edition=full","pubTime":"2026-11-07 23:48","pubTimestamp":1794066520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","DUG","UCO","USO","SCO","UDN","GSG","BK4570","UUP","PBOG","BPH","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681848891","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2681848891","media":"直播海南","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681848891?lang=zh_cn&edition=full","pubTime":"2026-11-07 23:00","pubTimestamp":1794063600,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在11月12日（下周四）24时进行。国际原油盘面，国际油价6日微涨。今日油价涨跌预测：汽油预估下调280元/吨，柴油预估下调270元/吨。回顾今年油价整体表现，全年25轮调价计划，已有21轮落地，调整格局为14涨、2搁浅、5跌。目前计价周期还剩4个统计工作日，下调方向基本锁定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-07/doc-inixxutq4376677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SDOG","PEJ","IEO","IXC","WTIU","PXE","DBO","WEEI","USOI","UAE","UGA","BWET","DRIP","VOOV","DUG","XLEX","PXJ","USE","GUSH","DBC","USL","DRLL","BNO","XES","OILU","ERX","DIG","BK4585","OILK","TPOR","DBE","FTXN","OIH","OILT","VDE","BK4570","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681817013","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2681817013","media":"新晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681817013?lang=zh_cn&edition=full","pubTime":"2026-11-07 21:18","pubTimestamp":1794057480,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在11月12日（下周四）24时进行。国际原油盘面，国际油价6日微涨。今日油价涨跌预测：汽油预估下调280元/吨，柴油预估下调270元/吨。回顾今年油价整体表现，全年25轮调价计划，已有21轮落地，调整格局为14涨、2搁浅、5跌。目前计价周期还剩4个统计工作日，下调方向基本锁定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-07/doc-inixxqms4479928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","OILU","SDOG","UGA","GUSH","BK4588","WEEI","DRLL","ERX","OILK","PXJ","VOOV","BK4570","DBO","BNO","IEO","USOI","DBC","DIG","DRIP","UAE","SPXT","USE","XLEX","USL","TPOR","OILT","XES","FTXN","BK4585","PXE","DBE","BWET","VDE","OIH","WTIU","PEJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681177238","title":"油价连续4天暴跌！价格调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2681177238","media":"林甸之声","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681177238?lang=zh_cn&edition=full","pubTime":"2026-11-07 21:00","pubTimestamp":1794056400,"startTime":"0","endTime":"0","summary":"从周二开始92、95号汽油统计已连续4天大降大降超430元/吨按照油价调整规则新一轮油价调整将会在11月12日（下周四）24时进行本轮油价10个工作日的统计周期，截至11月5日，本轮计价周期第5个工作日，机构测算：汽油预计下调200元/吨，柴油预计下调195元/吨。折算下来，92号汽油每升降0.16元，95号汽油每升降0.17元，0号柴油每升每升降0.17元。按普通家用车50升油箱计算，加满一箱油，可以省下8—8.5元。编   辑：邹旭东美   编：张林娜统筹/审核：李佳志 于凯旋监   制：吕超总监制：赵子英投稿邮箱：ldrmxwb@163.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-07/doc-inixxqmw4769535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","DBC","DIG","USOI","BK4570","DBE","BK4585","UGA","PXJ","OIH","BWET","DBO","SPXT","DRLL","VDE","SDOG","WEEI","ERX","OILT","GUSH","IEO","WTIU","DRIP","DUG","IXC","BK4588","UAE","OILK","BNO","TPOR","XES","PXE","XLEX","USE","FTXN","USL","OILU","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681817387","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2681817387","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681817387?lang=zh_cn&edition=full","pubTime":"2026-11-07 20:19","pubTimestamp":1794053940,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下次油价调整将在11月12日（下周四）24时进行。国际原油盘面，国际油价6日微涨。今日油价涨跌预测：汽油预估下调280元/吨，柴油预估下调270元/吨。回顾今年油价整体表现，全年25轮调价计划，已有21轮落地，调整格局为14涨、2搁浅、5跌。目前计价周期还剩4个统计工作日，下调方向基本锁定。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-07/doc-inixxkcy4867877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","UAE","UGA","PEJ","XES","IXC","BWET","ERX","VOOV","WEEI","XLEX","DIG","USL","IEO","FTXN","SPXT","BK4588","PXE","PXJ","SDOG","VDE","OILT","BNO","OILU","DBO","DUG","USE","BK4570","DBE","TPOR","DRLL","OILK","USOI","DBC","BK4585","DRIP","GUSH","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681812253","title":"布伦特原油暗盘跌破98美元，日内跌超1.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681812253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681812253?lang=zh_cn&edition=full","pubTime":"2026-11-07 19:46","pubTimestamp":1794052017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN","BK4588","SCO","USO","FENY","PBOG","BK4570","BPH","BK4585","GSG","DUG","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681731814","title":"跌幅持续扩大！油价调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2681731814","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681731814?lang=zh_cn&edition=full","pubTime":"2026-11-07 17:45","pubTimestamp":1794044700,"startTime":"0","endTime":"0","summary":"本轮降价，将会终结此前油价四连涨的局面。按照当前原油走势预判，下周一预估跌幅会继续拉大，下调幅度有望突破300元/吨，部分油品跌幅逼近0.3元/升，降价力度进一步加码。提醒各位车主关注调价窗口11月12日24时降价之后再行加油温馨提示：目前仅为周期预测数据，本轮油价最终调整结果，以国家发展改革委官宣为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-07/doc-inixxcvu8010290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","TPOR","USE","VOOV","OILU","PXJ","UGA","BK4585","PXE","BK4588","XLEX","SDOG","WEEI","XES","DUG","GUSH","USOI","BNO","DIG","FTXN","SPXT","PEJ","WTIU","IEO","DBC","DRIP","VDE","BK4570","OILT","OILK","DBO","USL","IXC","OIH","UAE","DBE","BWET","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681811902","title":"纽约原油暗盘跌破90美元，日内跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681811902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681811902?lang=zh_cn&edition=full","pubTime":"2026-11-07 15:53","pubTimestamp":1794038035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XOP","FBZ","IEO","IXC","UUP","WTIU","PXE","DBO","FLBR","USOI","UGA","DRIP","DUG","PXJ","FAAR","GUSH","USE","DBC","USL","UDN","DRLL","BNO","XES","OILU","ERX","DIG","BK4585","OILK","DBE","FTXN","OIH","SCO","USO","OILT","VDE","BK4570","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681381371","title":"黄金白银一起减仓，原油多头也撤了，谁在悄悄换边？","url":"https://stock-news.laohu8.com/highlight/detail?id=2681381371","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681381371?lang=zh_cn&edition=full","pubTime":"2026-11-07 10:06","pubTimestamp":1794017160,"startTime":"0","endTime":"0","summary":" 周六(11月7日)，CFTC最新持仓数据显示，投机资金在贵金属、能源、外汇、美国国债及农产品市场同步调整仓位。黄金、白银净多头继续收缩，原油净多头明显回落，天然气净空头进一步扩大。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202611071006292281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QImain","1OZmain","IAU","MGCmain","CLmain","SGCmain","SCO","SImain","USO","518880","DDG","GCmain","SGUmain","UCO","MCLmain","159934","NUGT","QOmain","DUG","DWT","BZmain","DUST","QMmain","GLD","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681813035","title":"油价连续4天暴跌！价格调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2681813035","media":"微大庆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681813035?lang=zh_cn&edition=full","pubTime":"2026-11-07 09:58","pubTimestamp":1794016680,"startTime":"0","endTime":"0","summary":"从周二开始92、95号汽油统计已连续4天大降大降超430元/吨按照油价调整规则新一轮油价调整将会在11月12日（下周四）24时进行本轮油价10个工作日的统计周期，截至11月5日，本轮计价周期第5个工作日，机构测算：汽油预计下调200元/吨，柴油预计下调195元/吨。折算下来，92号汽油每升降0.16元，95号汽油每升降0.17元，0号柴油每升每升降0.17元。按普通家用车50升油箱计算，加满一箱油，可以省下8—8.5元。编辑：张馨予审核：艾洪超","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-07/doc-inixwnyk5125190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USL","DBO","OILT","XES","DRLL","DBE","ERX","IXC","BK4585","FTXN","XLEX","VOOV","VDE","PXJ","OILK","DIG","USOI","WEEI","WTIU","PEJ","DRIP","IEO","SPXT","UAE","DUG","BWET","OILU","BK4588","DBC","OIH","SDOG","GUSH","PXE","UGA","TPOR","BK4570","USE","BNO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":0.2752},{"period":"1month","weight":0.0404},{"period":"3month","weight":-0.1635},{"period":"6month","weight":-0.2419},{"period":"1year","weight":-0.5566},{"period":"ytd","weight":-0.5325}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.011638},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.028681},{"month":8,"riseRate":0.45,"avgChangeRate":0.017577},{"month":9,"riseRate":0.4,"avgChangeRate":0.006269},{"month":10,"riseRate":0.45,"avgChangeRate":-0.048126},{"month":11,"riseRate":0.35,"avgChangeRate":-0.03643},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}