二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

未开盘 01-13 16:00:00 EST

29.22

-0.85

-2.84%

盘后29.22

+0.000.00%

17:24 EST

最高29.71	最低28.75	成交量6.33万
今开29.71	昨收30.07	日振幅3.19%
总市值1,061万	流通市值1,061万	总股本36.33万
成交额184.40万	换手率17.42%	流通股本36.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":29.217,"timestamp":1768338000000,"preClose":30.07,"halted":0,"volume":63270,"hourTrading":{"tag":"盘后","latestPrice":29.217,"preClose":29.217,"latestTime":"17:24 EST","volume":106,"amount":3097.252,"timestamp":1768343080037},"delay":0,"floatShares":363265,"shares":363265,"eps":0,"marketStatus":"未开盘","change":-0.853,"latestTime":"01-13 16:00:00 EST","open":29.71,"high":29.71,"low":28.75,"amount":1844017.4367,"amplitude":0.031926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.07,"sharesOutstanding":363265,"nav":30.0901,"aum":10930680.1765,"dividendRate":0.035757,"bidAskSpread":0.000645,"postHourTrading":{"tag":"盘后","latestPrice":29.217,"preClose":29.217,"latestTime":"17:24 EST","volume":106,"amount":3097.252,"timestamp":1768343080037},"volumeRatio":1.317165,"impliedVol":0.2268,"impliedVolPercentile":0.1594},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2603943665","title":"一张图：2026年1月14日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2603943665","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603943665?lang=zh_cn&edition=full","pubTime":"2026-01-14 11:59","pubTimestamp":1768363140,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260114/sy_2026011411581535.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260114/sy_2026011411581535.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601141159021594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SGCmain","DUG","IAU","MCLmain","CLmain","GCmain","GDX","518880","QMmain","NUGT","159934","SGUmain","DDG","DWT","UCO","DUST","SCO","USO","MGCmain","BZmain","1OZmain","QOmain"],"gpt_icon":1},{"id":"2603707680","title":"委内瑞拉部分油井开工，出口也随之恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2603707680","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603707680?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:22","pubTimestamp":1768314120,"startTime":"0","endTime":"0","summary":"消息人士称，委内瑞拉国家石油公司已开始重新开放一些因美国严格禁运而关闭的油井，这些油井包括该公司独立运营的以及与合资伙伴共同运营的，原油出口也已恢复，周一有两批船货启运。　　自去年12月以来，委内瑞拉的原油出口几乎陷入停滞，仅美国雪佛龙公司获得美国授权，从其合资企业出口原油，导致数百万桶原油滞留在陆上储罐和船舶中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-13/doc-inhheqfm9004858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","MCLmain","UCO","QMmain","USO","DWT","BK4570","BZmain","SCO","BK4585","DDG","BK4588","DUG"],"gpt_icon":0},{"id":"2603944684","title":"1月13日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2603944684","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603944684?lang=zh_cn&edition=full","pubTime":"2026-01-13 21:09","pubTimestamp":1768309740,"startTime":"0","endTime":"0","summary":" 1月13日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260113/sy_2026011321093012.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260113/sy_2026011321093012.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601132109532289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","BZmain","DDG","UNG","SCO","QMmain","DUG","UCO","DWT","CLmain","MNGmain","USO","UGAZ","QGmain","NGmain","MCLmain"],"gpt_icon":0},{"id":"2603579146","title":"港股异动 | 石油股普遍活跃 市场担忧地缘紧张局势影响供应 OPEC+此前宣布坚持暂停增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2603579146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603579146?lang=zh_cn&edition=full","pubTime":"2026-01-13 11:23","pubTimestamp":1768274594,"startTime":"0","endTime":"0","summary":"消息面上，市场担忧中东地区紧张局势可能影响石油供应，同时密切关注俄罗斯石油供应中断的风险，这些因素推动国际油价周一上涨。1月4日，沙特阿拉伯、俄罗斯、伊拉克、阿拉伯联合酋长国、科威特、哈萨克斯坦、阿尔及利亚和阿曼的代表举行线上会议，避开讨论影响该产油国集团多个成员国的政治危机，最终决定维持石油产量不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348784397.USD","LU0862451753.SGD","SCO","LU0326950275.SGD","BK4570","LU0072462343.USD","DUG","SG9999006597.SGD","LU1720050803.USD","LU0287142896.SGD","00386","CLmain","LU1242518931.SGD","LU0871576103.HKD","LU1497733557.USD","BZmain","LU0293314216.USD","USO","80883","QMmain","LU0228367735.SGD","LU2039709279.SGD","LU0469268626.HKD","LU0405327148.USD","LU1515016050.SGD","LU0821914370.USD","00857","BK1505","DWT","LU1522347837.USD","UCO","LU1634259391.SGD","LU0359202008.SGD","LU0651946864.USD","LU0314109678.HKD","LU0149721374.USD","LU1115378108.SGD","LU1303224171.USD","LU2097828557.USD","LU0417516902.SGD","LU0327786744.USD","02883","LU1808992512.USD","00883","LU0823426480.USD","DDG","LU1282651121.HKD","LU1048596156.SGD","LU0540923850.HKD","LU0516423174.USD"],"gpt_icon":0},{"id":"2602951044","title":"1月12日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602951044","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602951044?lang=zh_cn&edition=full","pubTime":"2026-01-12 21:04","pubTimestamp":1768223040,"startTime":"0","endTime":"0","summary":" 1月12日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260112/sy_2026011221033527.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260112/sy_2026011221033527.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601122104052289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UGAZ","DUG","MNGmain","QGmain","NGmain","QMmain","SCO","UCO","DDG","DGAZ","MCLmain","BZmain","CLmain","DWT","UNG","USO"],"gpt_icon":0},{"id":"2602562019","title":"一张图：2026年1月12日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2602562019","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602562019?lang=zh_cn&edition=full","pubTime":"2026-01-12 11:10","pubTimestamp":1768187400,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260112/sy_2026011211085529.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260112/sy_2026011211085529.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601121110271599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UCO","IAU","CLmain","QOmain","MGCmain","USO","NUGT","SGUmain","DUG","QMmain","159934","518880","DUST","BZmain","GDX","MCLmain","DWT","1OZmain","GCmain","SCO","DDG","SGCmain"],"gpt_icon":1},{"id":"2602663165","title":"沥青上行压力增加 后期走势需看成本端“脸色”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602663165","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602663165?lang=zh_cn&edition=full","pubTime":"2026-01-12 07:33","pubTimestamp":1768174389,"startTime":"0","endTime":"0","summary":"2026年开年以来，石油及沥青市场表现相对稳健。从期现货价格走势看，沥青期货主力合约在元旦假期后首个交易日开盘溢价最高超过200元／吨，最终收涨111元／吨。现货市场同样在节后第一个交易日大幅上涨，平均涨幅普遍在130~150元／吨。与此同时，沥青估值也显著抬升。尽管元旦假期后首个交易日原油价格下跌，但沥青价格却逆势大涨，推动沥青对布伦特原油比值升至较高水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/11789,202601123615167262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DUG","USO","SCO","QMmain","DDG","DWT","CLmain","BZmain","UCO"],"gpt_icon":0},{"id":"2602563724","title":"原油周报：风险溢价激增，原油宽幅震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2602563724","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602563724?lang=zh_cn&edition=full","pubTime":"2026-01-12 06:36","pubTimestamp":1768170960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：能源研发中心\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-01-12/doc-inhfyxez7043040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","MCLmain","BK4585","BK4588","CLmain","QMmain","UCO","USO","BZmain","SCO","DUG","DDG","DWT"],"gpt_icon":0},{"id":"2602531352","title":"华北油田连续两年原油年产量突破500万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2602531352","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602531352?lang=zh_cn&edition=full","pubTime":"2026-01-11 06:42","pubTimestamp":1768084920,"startTime":"0","endTime":"0","summary":"华北油田自1976年投入勘探开发，随着资源递减，油田老区普遍进入高含水、高采出阶段，整体原油年产量于20世纪90年代初跌至500万吨以下，稳产难度日益增大。2025年，华北油田“‘1+4’压舱石”区块年产油量超154万吨。2025年，巴彦油田实现原油年产量近150万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-11/doc-inhfwpxy8865115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","UCO","BK4585","SCO","MCLmain","DDG","BZmain","BK4570","DUG","DWT","QMmain","USO","CLmain"],"gpt_icon":0},{"id":"2602374417","title":"国际油价走高 WTI原油涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602374417","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602374417?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:27","pubTimestamp":1767968820,"startTime":"0","endTime":"0","summary":"WTI原油涨2%，报58.793美元/桶；布伦特原油涨1.68%，报63.03美元/桶。(本文来自第一财经)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-09/doc-inhftpvm0325811.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-09/doc-inhftpvm0325811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","CLmain","UCO","SCO","DDG","DUG","QMmain","DWT","BZmain","BK4588","MCLmain","BK4570","USO"],"gpt_icon":0},{"id":"2602379153","title":"1月9日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602379153","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602379153?lang=zh_cn&edition=full","pubTime":"2026-01-09 21:18","pubTimestamp":1767964680,"startTime":"0","endTime":"0","summary":" 1月9日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260109/sy_2026010921182935.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260109/sy_2026010921182935.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202601092118592280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","UCO","DUG","MNGmain","UNG","USO","UGAZ","CLmain","QMmain","MCLmain","DWT","NGmain","SCO","BZmain","DGAZ","QGmain"],"gpt_icon":0},{"id":"2602324081","title":"贺博生:黄金原油今日行情价格涨跌趋势分析及周五收官多空操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2602324081","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602324081?lang=zh_cn&edition=full","pubTime":"2026-01-09 18:27","pubTimestamp":1767954420,"startTime":"0","endTime":"0","summary":"未来一周左右谨防跳水和震荡行情风险。但方向上的看涨前景仍然不变，5000美元目标及更高位置，仍可觊觎。日内迎接的美国12月失业率及非农数据等数据，虽整体预期偏向利空金价，但根据本周公布的ADP及初请来看，也有利好的概率，并且一次的非农也难以改变趋势，所以就算符合预期，也难以对金价造成持续性压力，同时，市场还有地缘局势避险需求，以及美联储官员不断呼吁要大幅降息的利好前景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-01-09/doc-inhftcfm2888470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","IAU","USO","DUST","DWT","GDX","SGCmain","GLD","DDG","518880","UCO","SCO","BK4585","BK4588","159831","CLmain","SGUmain","BZmain","BK4570","QOmain","GCmain","MCLmain","MGCmain","159934","DUG","QMmain","NUGT"],"gpt_icon":1},{"id":"2602326856","title":"国信证券：地缘政治博弈影响致油价震荡下跌 OPEC+宣布2026年一季度暂停增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2602326856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602326856?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:43","pubTimestamp":1767948232,"startTime":"0","endTime":"0","summary":"油价观点判断供给端：OPEC+宣布2026年第一季度暂停增产：OPEC+在2025年4月-9月将220万桶/日自愿减产完全退出，并在2025年9月7日OPEC+部长级会议决定在12个月内提前解除2023年4月达成的166万桶/日自愿减产协议，2025年10月-12月分别增产13.7万桶/日，但11月30日的OPEC+会议中，由于季节性原因，OPEC+决定暂停2026年第一季度的增产计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USO","BK4585","CLmain","UCO","SCO","DDG","DUG","QMmain","BK0028","BK0183","DWT","BZmain","BK4588","BK0276","BK4570","002736","BK0188"],"gpt_icon":0},{"id":"2602534325","title":"2025年度QDII业绩出炉：最高汇添富香港优势精选涨超112%VS易方达原油跌逾13%(附涨跌榜)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602534325","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602534325?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:32","pubTimestamp":1767947520,"startTime":"0","endTime":"0","summary":"　　随着2025年收官，QDII基金的年度业绩榜单正式揭晓。　　2025年度QDII红榜：汇添富香港优势精选涨超112% 创金合信全球医药生物、易方达全球成长精选涨超88%. 汇添富香港优势精选以超112%的回报位居榜首，创金合信全球医药生物、易方达全球医药行业等基金涨超88%，受益于创新药、生物科技板块的全球性上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-01-09/doc-inhfswxu1600470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","DDG","CLmain","QMmain","UCO","BK4085","SCO","BK4570","BZmain","MCLmain","DWT","BK4585","DUG","BK4588","VS"],"gpt_icon":0},{"id":"2602970340","title":"生意社：本周苯乙烯市场小幅上涨（1.5-1.9）","url":"https://stock-news.laohu8.com/highlight/detail?id=2602970340","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602970340?lang=zh_cn&edition=full","pubTime":"2026-01-09 15:22","pubTimestamp":1767943320,"startTime":"0","endTime":"0","summary":"据生意社商品分析系统，本周苯乙烯市场小幅上涨。周初均价6792元/吨，周末均价6850元/吨，周内涨幅0.85%。苯乙烯直接下游开工变化不大，更多是季节性波动。苯乙烯外盘：1月8日亚洲地区对苯乙烯市场收盘价格上涨2.5美元/吨，收盘价格为850-855美元/吨FOB韩国和860-865美元/吨CFR中国。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20260109-201927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["DWT","CLmain","SCO","BZmain","DDG","UCO","USO","DUG"],"gpt_icon":0},{"id":"2602752342","title":"沙特对亚洲原油出口量在第三次下调售价后仍将保持强劲势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2602752342","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602752342?lang=zh_cn&edition=full","pubTime":"2026-01-09 14:42","pubTimestamp":1767940920,"startTime":"0","endTime":"0","summary":"受市场供应过剩信号影响，全球最大原油出口国沙特阿拉伯连续第三个月下调原油售价，但其对东亚地区的原油销量仍将维持在常规水平之上。沙特阿美方面暂未回应置评请求。　　受全球原油供应过剩担忧加剧的影响，国际原油基准价格创下2020年以来最大年度跌幅，沙特阿美本周下调了面向亚洲市场的原油售价。交易商称，这使得沙特原油的定价具备了足够竞争力，可与阿布扎比等周边产区的现货原油品类相抗衡。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-09/doc-inhfswxr5863141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","QMmain","DUG","DDG","BK4585","BK4570","BK4588","CLmain","SCO","UCO","BZmain","USO","DWT"],"gpt_icon":0},{"id":"2602348310","title":"1月8日一揽子原油平均价格变化率为-2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602348310","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602348310?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:15","pubTimestamp":1767924900,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京1月9日电（薛尚文）新华社石油价格系统1月9日发布的数据显示，1月8日一揽子原油平均价格变化率为-2.09%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。出现办法规定的特殊情形时，可以暂停、延迟调价，或缩小调价幅度。1月9日是本计价周期的第三个工作日，调价窗口将在1月20日24时开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-01-09/doc-inhfsnix0627651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","BK4585","BK4570","BZmain","DUG","QMmain","USO","MCLmain","DWT","UCO","CLmain","BK4588","SCO"],"gpt_icon":0},{"id":"2602785310","title":"东兴证券：石油石化行业原油价格下降 中国原油进口数量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2602785310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602785310?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:00","pubTimestamp":1767924056,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东兴证券发布研报称，截至2026年初，国际油价环比普遍下跌。2025年11月，中国原油进口数量为5089.00万吨，环比上月上升253.00万吨，涨幅为5.23%；出口数量为79460.25吨，环比下降92659.89吨，降幅为53.83%。美国原油进出口数量月环比上升；中国原油进口数量环比上升，出口数量环比下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SCO","BK4585","UCO","DWT","MCLmain","BK0276","DUG","BK0028","BK0009","CLmain","BK0012","BZmain","BK4570","USO","QMmain","BK4588","601198","DDG","BK0183"],"gpt_icon":0},{"id":"2602142033","title":"外输原油100船！“深海一号”年产量突破450万吨油当量","url":"https://stock-news.laohu8.com/highlight/detail?id=2602142033","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602142033?lang=zh_cn&edition=full","pubTime":"2026-01-09 08:40","pubTimestamp":1767919200,"startTime":"0","endTime":"0","summary":"1月2日，中国海油宣布我国海上最大气田“深海一号”完成投产以来第100船原油外输，气田2025年油气总产量突破450万吨油当量。目前，“深海一号”每天产出1500万立方米天然气和超过1600吨凝析油。现场作业团队对“深海一号”生产设备设施进行持续改造，把多年海上气田生产管理经验应用到工艺流程的优化工作中，最大限度释放深水气田生产潜能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-09/doc-inhfsfzv3104582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","CLmain","SCO","UCO","USO","DDG","MCLmain","BZmain","DUG","QMmain","DWT","BK4585","BK4588"],"gpt_icon":0},{"id":"2601362373","title":"欧佩克12月产量维持平稳 伊拉克增产对冲委内瑞拉缺口","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601362373?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:20","pubTimestamp":1767878450,"startTime":"0","endTime":"0","summary":"调查数据显示，欧佩克当月日均原油产量略超2900万桶，与前月基本持平。受美国扣押油轮等施压举措影响，委内瑞拉日均产量下滑约14%，降至83万桶。在全球原油市场面临供应过剩的背景下，以沙特阿拉伯为首的欧佩克+联盟计划将产量稳定维持至3月底。本周，特朗普政府扣押委内瑞拉领导人尼古拉斯马杜罗，并宣布将无限期接管该国原油出口业务，国际原油市场因此受到冲击。此次突发制裁，是欧佩克+联盟面临的又一项地缘政治挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDG","UCO","DUG","USO","BK4570","CLmain","BK4585","MCLmain","DWT","SCO","BZmain","QMmain","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.06},{"period":"1month","weight":-0.0929},{"period":"3month","weight":-0.1806},{"period":"6month","weight":-0.1873},{"period":"1year","weight":-0.2125},{"period":"ytd","weight":-0.1013}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.015904},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019589},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033708},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.069837},{"month":5,"riseRate":0.473684,"avgChangeRate":0.007656},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}