二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

未开盘 10-16 16:00:00 EDT

12.55

-0.66

-5.00%

盘后12.60

+0.05+0.40%

19:30 EDT

最高13.05	最低12.55	成交量26.89万
今开13.05	昨收13.21	日振幅3.79%
总市值3,217万	流通市值3,217万	总股本256.33万
成交额345.19万	换手率10.49%	流通股本256.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":12.55,"timestamp":1792180800000,"preClose":13.21,"halted":0,"volume":268877,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.55,"latestTime":"19:30 EDT","volume":2946,"amount":37365.944,"timestamp":1792193405336,"change":0.05,"changeRate":0.003984,"amplitude":0.011952},"delay":0,"changeRate":-0.04996214988644967,"floatShares":2563265,"shares":2563265,"eps":0,"marketStatus":"未开盘","change":-0.66,"latestTime":"10-16 16:00:00 EDT","open":13.05,"high":13.05,"low":12.55,"amount":3451891.861614,"amplitude":0.03785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.21,"sharesOutstanding":463265,"nav":13.2246,"aum":33898154.319,"dividendRate":0.048406,"bidAskSpread":0.000852,"preHourTrading":{"tag":"盘前","latestPrice":13.2094,"preClose":13.21,"latestTime":"08:47 EDT","volume":6,"amount":79.684206,"timestamp":1792154861732,"change":-0.0006,"changeRate":-0.000045,"amplitude":0.010795},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.55,"latestTime":"19:30 EDT","volume":2946,"amount":37365.944,"timestamp":1792193405336,"change":0.05,"changeRate":0.003984,"amplitude":0.011952},"volumeRatio":0.8318709633994769,"impliedVol":0.3751,"impliedVolPercentile":0.3665},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2676157764","title":"越南石油天然气公司：寻求11月5日至8日交付的150万百万英热单位现货液化天然气货物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676157764","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676157764?lang=zh_cn&edition=full","pubTime":"2026-10-19 12:29","pubTimestamp":1792384187,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUG","BOIL","OILK","USE","SHEH","XLE","XOP","GUSH","ERX","OIH","GASZ","QAT","VDE","XES","BK4570","IXC","DRIP","DIG","IEO","OILU","PXE","PXJ","TNGY","LNGZ","DRLL","OILT","BK4588","USL","KOLD","DBE","FCG","159019","FTXN","DBC","BNO","USOI","BGR","PBOG","BK4585","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676576452","title":"布伦特原油失守108美元/桶，日内跌1.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676576452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676576452?lang=zh_cn&edition=full","pubTime":"2026-10-19 08:00","pubTimestamp":1792368020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","PBOG","DUG","BK4570","BPH","UDN","USO","BK4585","GSG","UCO","SCO","BK4588","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676576534","title":"WTI原油日内跌1%，现报98.02美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676576534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676576534?lang=zh_cn&edition=full","pubTime":"2026-10-19 07:29","pubTimestamp":1792366148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DUG","UUP","DBO","UDN","USO","OIL","BK4588","BK4570","SCO","PDBC","OILD","UCO","GSG","FENY","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676821576","title":"CFTC原油持仓周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2676821576","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676821576?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:30","pubTimestamp":1792362600,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】来源：能源研发中心新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-10-19/doc-inivtchx6274482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","IEO","BNO","DRIP","MCLmain","OILK","OILT","ERX","BZmain","PXE","CLmain","DUG","SCO","DIG","UGA","BK4585","PXJ","UCO","DBE","DWT","DRLL","DBO","USOI","BK4588","VDE","BK4570","DDG","QMmain","FAAR","FTXN","GUSH","FBZ","DBC","FLBR","USO","USL","IXC","OIH","XOP","WTIU","OILU","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676575103","title":"布伦特原油日内跌1%，现报108.75美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676575103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676575103?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:14","pubTimestamp":1792361696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","FENY","BK4570","BK4585","USO","UCO","PBOG","SCO","BPH","UUP","GSG","UDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676751485","title":"布伦特原油期货下跌1美元，至每桶108.86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676751485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676751485?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:12","pubTimestamp":1792361525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","UUP","UCO","BK4585","BPH","USO","GSG","UDN","SCO","PBOG","FENY","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676908575","title":"WTI原油突破99美元/桶，日内跌0.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676908575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676908575?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:00","pubTimestamp":1792360803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","USOY","BK4588","DBO","PDBC","DUG","OILD","BK4585","GSG","UUP","OIL","USO","UCO","UDN","BK4570","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676575668","title":"土耳其能源部长周日称，将在2028年第一季度投入第二个浮动式天然气生产平台进行运营，从而提高黑海地区的天然气日产量， 达","url":"https://stock-news.laohu8.com/highlight/detail?id=2676575668","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676575668?lang=zh_cn&edition=full","pubTime":"2026-10-19 05:30","pubTimestamp":1792359003,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXJ","BK4588","BK4570","IEO","XES","WTIU","PXE","BK4585","XOP","USE","GUSH","BOIL","FCG","DRLL","ERX","DRIP","DIG","DBE","FTXN","DBC","IXC","VDE","DUG","KOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676575680","title":"据叙利亚阿拉伯通讯社（SANA）：土耳其将获得俄罗斯柴油供应的部分份额，同时计划建造第二个黑海天然气平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676575680","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676575680?lang=zh_cn&edition=full","pubTime":"2026-10-19 05:28","pubTimestamp":1792358921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTIU","IEO","SANA","DUG","PXE","IXC","DRIP","FCG","FTXN","BOIL","XES","GUSH","USE","BK4585","BK4139","DBC","BK4588","DBE","DRLL","BK4570","DIG","KOLD","ERX","XOP","VDE","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676420524","title":"伊朗原油日产量增至371.5万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2676420524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676420524?lang=zh_cn&edition=full","pubTime":"2026-10-18 17:36","pubTimestamp":1792316163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","PXJ","VDE","DBE","UGA","XOP","FAAR","FLBR","USO","USOI","DRLL","PXE","IXC","UCO","XES","DRIP","OILK","DIG","FTXN","ERX","OIH","BK4570","GUSH","FBZ","BNO","SCO","BK4588","IEO","USE","WTIU","BK4585","USL","OILT","DBO","OILU","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676524483","title":"油价调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2676524483","media":"沈阳网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676524483?lang=zh_cn&edition=full","pubTime":"2026-10-18 16:46","pubTimestamp":1792313160,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！名额有限，手慢无。让我们共赴可持续之约！","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-18/doc-inivrvpr7284437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXT","TPOR","VOOV","DUG","XLEX","PXJ","VDE","DBE","UGA","UAE","SDOG","USOI","DRLL","PXE","PEJ","BWET","IXC","XES","WEEI","DRIP","OILK","DIG","FTXN","ERX","OIH","BK4570","GUSH","BNO","BK4588","IEO","USE","WTIU","BK4585","USL","OILT","DBO","OILU","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676524505","title":"国金策略：若是反弹还没来","url":"https://stock-news.laohu8.com/highlight/detail?id=2676524505","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676524505?lang=zh_cn&edition=full","pubTime":"2026-10-18 16:30","pubTimestamp":1792312245,"startTime":"0","endTime":"0","summary":"AI产业趋势放缓，利率先于通胀开始回落本周海外科技基本面继续释放放缓信号：一方面，Anthropic营收复合增速明显回落；另一方面，CoreWeave这类新型云厂商的债券收益率已飙升至15%以上、信用违约互换（CDS）利差同样大幅走阔，市场对AI长期回报下降的担忧继续加深。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1344,202610183899145151.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1344,202610183899145151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["AIPO","DRLL","DIG","FAAR","OIH","UCO","ZNmain","FTXN","BK4570","UBmain","SCO","USO","VTHR","USL","BNO","PXE","VDE","ARTY","DBE","GUSH","ZBmain","USE","XES","CLmain","ERX","IEO","DUG","IXC","DBO","UGA","DRIP","QMmain","DBC","USOI","WTIU","CHAT","BZmain","DWT","AGIX","OILT","PXJ","BK4585","ZFmain","XOP","OILU","TNmain","OILK","ZTmain","QTOC","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676521778","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2676521778","media":"淮北发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676521778?lang=zh_cn&edition=full","pubTime":"2026-10-18 15:52","pubTimestamp":1792309920,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。下一轮的油价调整时间：10月29日24时当前原油变化率达到4%左右，要预计上调油价200元/吨，目前预期涨幅已经远超上调标准，预测下次的汽柴油价格将会上涨0.15元/升-0.18元/升。10月刚搁浅调整的油价，重新大涨中。温馨提示：目前仅为周期预测数据，最终调价结果以10月29日发改委通知为准。另据消息，国际油价16日上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-18/doc-inivrrft7377035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","BK4570","WTIU","SPXT","DUG","IEO","USE","DIG","BNO","BK4585","PEJ","XES","DBE","UAE","OILU","USL","OIH","SDOG","TPOR","VOOV","USOI","DRLL","PXE","GUSH","FTXN","DRIP","ERX","IXC","OILT","WEEI","XLEX","BK4588","UGA","VDE","DBO","DBC","OILK","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676395526","title":"油价调整通知：10月29日24时，预计汽柴油价格上涨0.15元/升-0.18元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2676395526","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676395526?lang=zh_cn&edition=full","pubTime":"2026-10-18 10:39","pubTimestamp":1792291140,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。对于“留言获赞前20名”的网友，中安在线将赠送充电宝一个。“留言获赞前20名”统计截至2026年10月30日12时，获奖网友名单将于第二天公布，请获奖网友与中安在线微信公众号官方账号联系，谨防诈骗。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-18/doc-inivrerm6789633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","OIH","BWET","UGA","OILT","DBE","IXC","SDOG","FTXN","OILU","TPOR","WEEI","IEO","GUSH","DBO","BK4570","PEJ","SPXT","USOI","BK4588","XES","USL","DRIP","USE","BNO","ERX","BK4585","WTIU","XLEX","DRLL","VOOV","DBC","PXE","PXJ","DIG","OILK","DUG","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676052500","title":"纽约原油暗盘跌破99美元，日内跌超0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676052500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676052500?lang=zh_cn&edition=full","pubTime":"2026-10-18 10:36","pubTimestamp":1792291018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XES","XOP","OILU","FTXN","FBZ","UGA","FLBR","DRIP","OIH","DRLL","BK4585","GUSH","SCO","BK4588","ERX","USOI","USO","IXC","WTIU","VDE","DBO","DBE","UDN","OILK","BNO","UCO","USE","PXJ","PXE","DUG","DBC","USL","BK4570","DIG","IEO","UUP","FAAR","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676525915","title":"布伦特原油暗盘跌破107美元，日内跌超0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676525915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676525915?lang=zh_cn&edition=full","pubTime":"2026-10-18 09:38","pubTimestamp":1792287537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UCO","SCO","PBOG","UDN","UUP","BPH","GSG","FENY","BK4570","USO","DUG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676525417","title":"美股点金丨AI债务恐慌叠加油价双击！科技股动荡何时结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2676525417","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676525417?lang=zh_cn&edition=full","pubTime":"2026-10-18 09:27","pubTimestamp":1792286864,"startTime":"0","endTime":"0","summary":"本周CoreWeave引发人工智能相关的担忧让科技股持续承压，市场担心负债累累的人工智能基础设施公司可能无法及时盈利来偿还债务，特别是在借贷成本预计将上升的情况下，而油价飙升也吓坏了投资者，衡量市场波动性的芝商所Cboe恐慌指数VIX大涨21.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610183899104764.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610183899104764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WEEI","BNO","DBO","QTOC","CHAT","TTTN","USE","USL","VOOV","ARTY","OILT","DRIP","02834","PEJ","SPXT","03086","BWET","XLEX","03455","VTHR","OIH","SDOG","DUG","XES","FTXN","OILK","VDE","UGA","VGT","09086","ERX","WTIU","TPOR","XLK","PXE","IEO","DBC","PXJ","IXC","OILU","AGIX","GUSH","DRLL","DBE","USOI","UAE","03034","DIG","AIPO","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676409225","title":"纽约原油暗盘突破99美元，日内涨超0%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676409225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676409225?lang=zh_cn&edition=full","pubTime":"2026-10-18 03:37","pubTimestamp":1792265863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","DIG","USE","FTXN","DBC","DUG","DRIP","SCO","XOP","BK4585","DRLL","UGA","UUP","OILK","OIH","WTIU","USO","UDN","FAAR","USL","PXE","USOI","FLBR","ERX","UCO","BK4588","OILU","IEO","VDE","BK4570","GUSH","IXC","FBZ","PXJ","BNO","DBO","XES","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676429544","title":"加拿大央行行长麦克勒姆表示，高油价有利于加拿大经济增长，高油价提振了加拿大的投资；油价上涨会加剧整体通胀风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676429544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676429544?lang=zh_cn&edition=full","pubTime":"2026-10-17 21:01","pubTimestamp":1792242094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBCA","XES","EDGF","VNGCF","OILU","WEEI","FTXN","UGA","CRXP","DRIP","OIH","DRLL","TPOR","BSR","UNIY","XLEX","SDOG","GUSH","TPLS","ERX","USOI","RULE","VOOV","FLXI","IXC","OILT","WTIU","CWS","VDE","DBO","DBE","RMIF","OILK","FITZ","BNO","USE","PXJ","FXC","PXE","DUG","ISHG","SPXT","DBC","UAE","USL","DIG","BWET","IEO","PEJ","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676490165","title":"布伦特原油暗盘突破106美元，日内涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676490165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676490165?lang=zh_cn&edition=full","pubTime":"2026-10-17 17:36","pubTimestamp":1792229817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","GSG","BK4585","BK4588","PBOG","DUG","BPH","USO","UCO","UUP","BK4570","UDN","FENY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0945},{"period":"1month","weight":-0.1366},{"period":"3month","weight":-0.3043},{"period":"6month","weight":-0.3928},{"period":"1year","weight":-0.6565},{"period":"ytd","weight":-0.614}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.011638},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.028681},{"month":8,"riseRate":0.45,"avgChangeRate":0.017577},{"month":9,"riseRate":0.4,"avgChangeRate":0.006269},{"month":10,"riseRate":0.45,"avgChangeRate":-0.046094},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}