二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

未开盘 05-27 16:00:00 EDT

19.05

+0.58

+3.14%

盘后19.31

+0.26+1.36%

18:28 EDT

最高19.32	最低18.71	成交量11.07万
今开19.00	昨收18.47	日振幅3.31%
总市值2,883万	流通市值2,883万	总股本151.33万
成交额210.59万	换手率7.32%	流通股本151.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":19.05,"timestamp":1779912000000,"preClose":18.47,"halted":0,"volume":110733,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.05,"latestTime":"18:28 EDT","volume":187,"amount":3607.87,"timestamp":1779920908297,"change":0.26,"changeRate":0.013648,"amplitude":0.013648},"delay":0,"changeRate":0.031402273957769455,"floatShares":1513300,"shares":1513300,"eps":0,"marketStatus":"未开盘","change":0.58,"latestTime":"05-27 16:00:00 EDT","open":19,"high":19.3206,"low":18.71,"amount":2105908.0133700003,"amplitude":0.033059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.47,"sharesOutstanding":463265,"nav":18.4629,"aum":27939260.3685,"dividendRate":0.046829,"bidAskSpread":0.001093,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.47,"latestTime":"09:17 EDT","volume":965,"amount":18319.505960000002,"timestamp":1779887869365,"change":0.23,"changeRate":0.012453,"amplitude":0.018408},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.05,"latestTime":"18:28 EDT","volume":187,"amount":3607.87,"timestamp":1779920908297,"change":0.26,"changeRate":0.013648,"amplitude":0.013648},"volumeRatio":0.524071,"impliedVol":0.4419,"impliedVolPercentile":0.8127},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2638652992","title":"一张图：2026年5月28日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2638652992","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638652992?lang=zh_cn&edition=full","pubTime":"2026-05-28 13:23","pubTimestamp":1779945780,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260528/sy_2026052813222842.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260528/sy_2026052813222842.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605281323011590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["159934","BZmain","NUGT","IAU","GLD","QMmain","DWT","QOmain","MCLmain","1OZmain","USO","GDX","UCO","CLmain","518880","SGUmain","DDG","DUG","DUST","MGCmain","SCO","GCmain","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638652755","title":"一张图：2026年5月28日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2638652755","media":"汇通网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638652755?lang=zh_cn&edition=full","pubTime":"2026-05-28 13:23","pubTimestamp":1779945780,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——一张图：2026年5月28日黄金原油外汇股指“枢纽点+多空持仓信号”一览。今日最新出炉的数据显示，截止刚刚，本图表中，最新处于“超买”状态的有：4 个品种，最新处于“超卖”状态的有：2 个品种。头寸达到80%及以上的品种：现货黄金XAU/USD多头占比高达85%。香港恒生指数HK50 Hang Seng多头占比高达82%。标普500指数S&P 500多头占比高达80%。美元兑日元USD/JPY空头占比高达94%。净多头为负 即多头占比＜空头占比。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-28/doc-inhzmpqs8672193.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-28/doc-inhzmpqs8672193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["DUST","1OZmain","IAU","CLmain","GDX","GCmain","SCO","518880","NUGT","DWT","GLD","SGCmain","QOmain","BZmain","UCO","QMmain","DDG","MGCmain","MCLmain","SGUmain","DUG","USO","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638459655","title":"美军发动新一轮空袭！日韩股市走低，原油拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2638459655","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638459655?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:21","pubTimestamp":1779934896,"startTime":"0","endTime":"0","summary":"特朗普重大警告","market":"sh","thumbnail":"https://img3.gelonghui.com/ff9ea-b26cef46-d6f6-4915-9ed2-a936f0c2201f.jpg?guru_height=718&guru_width=1280&guru_size=142034","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ff9ea-b26cef46-d6f6-4915-9ed2-a936f0c2201f.jpg?guru_height=718&guru_width=1280&guru_size=142034"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4954731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["MHImain","HHImain","513600","USL","XES","HSI","MKOR","USO","PXE","DUG","XOP","SCO","399001","MCHmain","FTXN","DBO","QMmain","PXJ","VDE","EWY","000001","03153","OILU","GUSH","OILT","UCO","MCLmain","IEO","USE","OIH","DDG","HSTECH","USOI","DBE","OILK","DRLL","IXC","DIG","UGA","CLmain","399006","FLKR","BNO","KORU","02833","DBC","WTIU","VXUS","DRIP","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638341655","title":"美伊协议前景扑朔迷离：油价暴跌后反弹，预测市场显示8月前通航恢复概率升至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638341655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638341655?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:55","pubTimestamp":1779933323,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，伊朗方面认为，若与美国达成和平协议，霍尔木兹海峡只需一个月即可恢复至战前状态。而白宫则否认了与伊朗存在任何框架性协议。交易员们对8月1日前流量恢复正常更有信心，认为其概率为60%，高于报道前的五五开。周日时，海峡交通在7月内恢复正常的概率一度高达50%。在美国国内，一家行业组织警示原油库存再度下降。预计包括美联储在内的各国央行最终将加息以应对。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRIP","DUG","USOI","USL","BWET","OIH","BNO","VDE","IXC","WTIU","DBC","DBE","DIG","159230","UGA","DRLL","XES","FTXN","BK4588","USE","PXE","DBO","IEO","BK4570","OILK","GUSH","BK4585","OILT","ERX","PXJ","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638632630","title":"美股半导体跳水 存储芯片逆势上涨 国际油价涨破90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638632630","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638632630?lang=zh_cn&edition=full","pubTime":"2026-05-28 07:14","pubTimestamp":1779923640,"startTime":"0","endTime":"0","summary":"美东时间周三（5月27日），美国三大股指小幅收涨，道指涨0.36%，标普500指数涨0.02%，纳指涨0.07%。大型科技股涨跌不一，脸书涨超3%，亚马逊涨超2%，特斯拉涨超1%，苹果涨0.82%，谷歌跌0.01%，英伟达跌超1%，微软跌0.81%。芯片股跌多涨少，费城半导体指数跌1.36%，高通跌超6%，ARM跌超5%，迈威尔科技跌超4%，科天半导体跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283751754081.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283751754081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SOXS","VDE","SOXL","UGA","UDN","159582","GUSH","DBE","OILT","DRAM","UUP","USE","WTIU","SOXY","OILU","FTXL","OILK","CHPY","IEO","IXC","SOXQ","TEKX","FTXN","DRIP","USD","SSG","USL","OIH","SMHX","SOXX","CHPS","DIG","DBC","PSI","PXE","BWET","SMH","USOI","BK4585","DRLL","PXJ","VGT","XSD","XES","BK4570","BNO","DBO","ERX","DUG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638634431","title":"【环球财经】国际油价显著下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638634431","media":"中国金融信息网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638634431?lang=zh_cn&edition=full","pubTime":"2026-05-28 06:35","pubTimestamp":1779921300,"startTime":"0","endTime":"0","summary":"转自：新华社新华财经纽约5月28日电（记者刘亚南）国际原油期货价格27日早盘一度下跌超5%，随后跌幅有所收窄。纽约商品交易所7月交货的轻质原油期货价格一度下跌6.12美元至每桶87.77美元，跌幅为6.52%；7月交货的伦敦布伦特原油期货价格一度下跌5.42美元至每桶94.16美元，跌幅达5.44%。当天，伊朗媒体披露了据称是伊美谅解备忘录框架的“初步非正式文件”部分内容，市场由此对美伊谈判前景持乐观预期。但美国白宫随后在社交媒体发文称，伊朗媒体发布的报道不实，“公布的（美伊）谅解备忘录纯属捏造”。编辑：王晓伟\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-05-28/doc-inhzkwsy8797174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","DUG","USOI","USL","BWET","OIH","BNO","VDE","IXC","WTIU","DBC","DBE","DIG","UGA","DRLL","XES","FTXN","BK4588","USE","PXE","DBO","IEO","BK4570","OILK","GUSH","BK4585","OILT","ERX","PXJ","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638763977","title":"江苏第二座30万吨级原油码头投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638763977","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638763977?lang=zh_cn&edition=full","pubTime":"2026-05-28 05:19","pubTimestamp":1779916740,"startTime":"0","endTime":"0","summary":"     本报讯  5月27日，30万吨级原油船“新吉元”轮顺利靠泊连云港港徐圩港区173号泊位并进行原油接卸作业，标志着江苏第二座30万吨级原油码头正式投产，全面打通中国石化进口原油快速进出江苏的公共通道，将为长江中下游炼化企业提供高效、稳定的原油输入服务。作为中石化石油销售有限责任公司和江苏连云港港口股份有限公司共同出资建设的重要港口基础设施项目，徐圩港区30万吨级原油码头设计年吞吐量1850万吨，泊位总长412米。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-28/doc-inhzksky8076581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","XES","DIG","DRIP","QMmain","MCLmain","OILK","USL","DUG","BZmain","DBO","DBC","USO","UGA","DRLL","WTIU","OIH","DDG","OILU","PXJ","BK4588","BK4585","BNO","PXE","SCO","XOP","GUSH","FTXN","ERX","USOI","CLmain","DBE","DWT","USE","VDE","IEO","BK4570","OILT","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638816633","title":"机构：美国战略储备原油有史以来首次运往加利福尼亚州","url":"https://stock-news.laohu8.com/highlight/detail?id=2638816633","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638816633?lang=zh_cn&edition=full","pubTime":"2026-05-28 03:10","pubTimestamp":1779909052,"startTime":"0","endTime":"0","summary":"船舶追踪机构Kpler披露，此次运输由雪佛龙主导操作，原油在路易斯安那州装载，经由巴拿马运输管道中转，最后运抵达加州多家炼厂。此举凸显伊朗战争切断中东原油供应后，贸易流向和航运路线的重塑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","BK4585","PXE","OIH","OILK","BK4588","DDG","USO","VDE","DIG","DUG","XOP","XES","USOI","PXJ","GUSH","UCO","DRIP","IEO","USE","IXC","QMmain","USL","MCLmain","OILT","BK4570","DBO","DRLL","BNO","SCO","DBC","FTXN","OILU","DWT","CLmain","ERX","UGA","BZmain","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638689499","title":"油价下调驱邮轮概念股全线走高 挪威邮轮(NCLH)领涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638689499","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638689499?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:31","pubTimestamp":1779892269,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油价下调驱动美股邮轮概念股全线走高，截至发稿，挪威邮轮(NCLH)涨5.99%，嘉年华邮轮(CCL)涨4.87%，皇家加勒比邮轮(RCL)涨4.07%，Lindblad Expeditions(LIND)涨3.93%，Viking Holdings(VIK)涨3.82%。消息面上，布伦特油现报93.36美元/桶，下跌3.33%；WTI原油现报92.41美元/桶，下跌4.06%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","LU1366192091.USD","FTXN","UGA","USOI","ERX","BK4585","WTIU","OILT","IEO","LU0266013472.USD","LIND","VIK","CCL","OIH","BK4566","BK4570","PXJ","LU1670628061.USD","DRLL","GUSH","BK4517","XES","DBO","IXC","BWET","BK4547","DIG","PXE","NCLH","VDE","DRIP","USE","RCL","BK4588","LU1670627923.USD","OILU","USL","OILK","DBE","BNO","DUG","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638761684","title":"我国渤海1亿吨级油田全面投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638761684","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638761684?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:20","pubTimestamp":1779891604,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/345670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["UCO","USO","MCLmain","QMmain","DWT","DUG","BZmain","DDG","CLmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638458685","title":"油价下行带动通胀预期回落 交易员转而押注英国今年仅加息25个基点一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2638458685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638458685?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:43","pubTimestamp":1779889416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受油价下跌与通胀预期缓和影响，交易员减少了对英国央行今年加息幅度的押注。货币市场押注英国央行年底前将累计加息36个基点，为逾一个月来最低水平;根据挂钩政策会议日期的互换合约显示，这相当于一次25个基点的加息，且再次加息的概率不足50%。目前交易员认为，英国央行首次加息在7月落地的概率约为50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBC","FTXN","UGA","USOI","ERX","BK4585","WTIU","OILT","IEO","OIH","BK4570","PXJ","DRLL","GUSH","XES","DBO","IXC","BWET","DIG","PXE","VDE","DRIP","USE","BK4588","OILU","USL","DBE","BNO","DUG","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638007685","title":"油价下行带动通胀预期回落 交易员转而押注英国今年仅加息25个基点一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2638007685","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638007685?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:43","pubTimestamp":1779889416,"startTime":"0","endTime":"0","summary":"智通财经获悉，受油价下跌与通胀预期缓和影响，交易员减少了对英国央行今年加息幅度的押注。货币市场押注英国央行年底前将累计加息36个基点，为逾一个月来最低水平;根据挂钩政策会议日期的互换合约显示，这相当于一次25个基点的加息，且再次加息的概率不足50%。目前交易员认为，英国央行首次加息在7月落地的概率约为50%。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2026/05/20260527215018098.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/05/20260527215018098.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/27214357229145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US12M.BOND","US5Y.BOND","BK4570","US30Y.BOND","TLTW","ERX","USL","USE","VDE","US3Y.BOND","PXE","BWET","US10Y.BOND","DBO","OIH","IEO","OILT","OILK","UGA","PXJ","DIG","WTIU","USOI","DBE","DRIP","BK4585","FTXN","GUSH","IXC","BK4588","US7Y.BOND","BNO","DRLL","TLT","US2Y.BOND","TMF","XES","DBC","US6M.BOND","DUG","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638191685","title":"5月27日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638191685","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638191685?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:37","pubTimestamp":1779889020,"startTime":"0","endTime":"0","summary":" 5月27日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260527/sy_2026052721370469.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260527/sy_2026052721370469.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605272137402281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","QGmain","UCO","USO","DDG","SCO","DGAZ","CLmain","DWT","UGAZ","NGmain","MNGmain","MCLmain","UNG","QMmain","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638685565","title":"美伊全面停火60天、封锁解除？原油直线跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638685565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638685565?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:22","pubTimestamp":1779888133,"startTime":"0","endTime":"0","summary":"市场疯狂押注","market":"us","thumbnail":"https://img3.gelonghui.com/2385b-8735f099-db0c-4e9a-b0ca-1dd38ca8b0e2.jpg?guru_height=720&guru_width=1280&guru_size=193669","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2385b-8735f099-db0c-4e9a-b0ca-1dd38ca8b0e2.jpg?guru_height=720&guru_width=1280&guru_size=193669"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4950215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DBE","BK4585","PXE","OIH","OILK","BK4588","DDG","USO","VDE","DIG","DUG","XOP","XES","USOI","PXJ","GUSH","UCO","DRIP","IEO","USE","IXC","QMmain","USL","MCLmain","OILT","BK4570","DBO","DRLL","BNO","SCO","DBC","FTXN","OILU","DWT","CLmain","ERX","UGA","BZmain","WTIU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638688941","title":"美国国债期货跃升至日内高点 油价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638688941","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638688941?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:44","pubTimestamp":1779885840,"startTime":"0","endTime":"0","summary":"美国国债受到强劲买盘推动，期货跃升至日内高点，市场对油价大跌作出反应。期货成交量激增，三分钟内成交约7万张9月交割的10年期美国国债期货合约。\n　　与周二收盘水平相比，美国国债收益率日内转跌，10年期收益率在4.46%左右，日内跌3个基点。WTI期货日内下跌5.5%，仍接近盘中低点。\n　　与美联储会期挂钩的隔夜指数互换合约（OIS）略微转鸽，显示交易员预计到年底加息约15个基点，而周二收盘时为约18个基点。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzizpk9140006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","US30Y.BOND","US5Y.BOND","DBC","VDE","SGOV","SHY","GBIL","TBIL","SCHO","IEF","US2Y.BOND","BNO","BSV","US6M.BOND","BND","ERX","US3Y.BOND","US7Y.BOND","VCIT","PXJ","EDV","IEI","TMF","WTIU","FTXN","DBE","TYO","LQD","UGA","OIH","GOVT","JPST","VGLT","TLT","VGSH","US12M.BOND","DBND","HYG","DIG","DUG","TIP","VGIT","ZROZ","USL","USOI","IXC","OILU","PXE","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638887316","title":"随着国际油价下跌，美国联合航空、美国航空、达美航空股价盘前上涨约2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638887316","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638887316?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:39","pubTimestamp":1779885572,"startTime":"0","endTime":"0","summary":"随着国际油价下跌，美国联合航空、美国航空、达美航空股价盘前上涨约2%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605273751520646.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273751520646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILK","IE00BFMHRM44.USD","GUSH","USE","LU0128525689.USD","USOI","AAL","IXC","JETU","LU1267930227.SGD","BK4547","DAL","USL","AALG","LU0052756011.USD","UGA","PXE","BK4585","VDE","ERX","DBE","FTXN","DUG","BWET","BK4570","XES","UAL","LU0310800965.SGD","DBO","WTIU","DRLL","OILU","OIH","BK4588","DIG","OILT","BK4008","PXJ","DRIP","BNO","IEO","DBC","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638836576","title":"WTI原油期货价格跌幅扩大至6%，报88.2美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2638836576","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638836576?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:39","pubTimestamp":1779885540,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月27日，WTI原油期货价格跌幅扩大至6%，报88.2美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0671084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0671084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","DUG","BK4585","UUP","QMmain","UCO","UDN","SCO","CLmain","BK4570","MCLmain","BK4588","USO","DDG","BZmain","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638688344","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2638688344","media":"无线淮安","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638688344?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:31","pubTimestamp":1779885060,"startTime":"0","endTime":"0","summary":"阴转多云19-29℃以云系变化为主利于出行及户外活动头条油价调整通知　　国内成品油价格将在6月4日24时进行新一轮油价调整。　　注：依据国家规定，汽、柴油价格每10个工作日调整一次。调价生效时间为调价发布日24时。日前，淮安经济技术开发区社会事业局发布道路拟更名公示，公示期间，社会各界和广大居民如有意见和建议，请与淮安经济技术开发区社会事业局联系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-27/doc-inhzizpf1531403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","GUSH","VDE","WTIU","PXJ","XES","USL","PXE","IEO","USOI","DBE","FTXN","BK4585","BNO","BK4588","OILT","OILU","USE","DRIP","UGA","OIH","BWET","ERX","DUG","IXC","DBC","OILK","DBO","BK4570","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638868362","title":"国际油价短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2638868362","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638868362?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:26","pubTimestamp":1779884760,"startTime":"0","endTime":"0","summary":"WTI原油期货大跌5.77%，报88.47美元/桶；布伦特原油期货跌4.50%，报92.32美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-05-27/doc-inhzizpf1530209.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-27/doc-inhzizpf1530209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","DBE","IXC","BWET","PXE","PXJ","OILU","DUG","ERX","GUSH","BK4570","USL","WTIU","UGA","OIH","DRIP","USE","VDE","BK4585","DRLL","USOI","OILK","BK4588","DBC","BNO","DIG","XES","OILT","IEO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638500639","title":"江苏第二座30万吨级原油码头正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638500639","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638500639?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:47","pubTimestamp":1779882420,"startTime":"0","endTime":"0","summary":"转自：中国新闻网江苏第二座30万吨级原油码头正式投产　　中新网连云港5月27日电27日，30万吨级原油船“新吉元”轮顺利靠泊连云港港徐圩港区173号泊位并进行原油接卸作业，标志着江苏第二座30万吨级原油码头正式投产，将为长江中下游炼化企业提供高效、稳定的原油输入服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0662579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","MCLmain","FTXN","UGA","USOI","ERX","XOP","BK4585","QMmain","WTIU","OILT","IEO","OIH","UCO","BK4570","PXJ","DRLL","GUSH","XES","DBO","IXC","DIG","DWT","CLmain","DDG","PXE","VDE","USO","DRIP","USE","BK4588","OILU","USL","DBE","BNO","DUG","SCO","OILK","BZmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":0.0999},{"period":"1month","weight":-0.018},{"period":"3month","weight":-0.1006},{"period":"6month","weight":-0.4165},{"period":"1year","weight":-0.5276},{"period":"ytd","weight":-0.414}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.011454},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}