二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

交易中 05-27 14:02:03 EDT

18.83

+0.36

+1.95%

最高19.32	最低18.72	成交量7.30万
今开19.00	昨收18.47	日振幅3.25%
总市值2,850万	流通市值2,850万	总股本151.33万
成交额138.74万	换手率4.82%	流通股本151.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":18.8298,"timestamp":1779904916991,"preClose":18.47,"halted":0,"volume":72975,"delay":0,"changeRate":0.01948023822414726,"floatShares":1513300,"shares":1513300,"eps":0,"marketStatus":"交易中","change":0.3598,"latestTime":"05-27 14:02:03 EDT","open":19,"high":19.3206,"low":18.7197,"amount":1387396.0296,"amplitude":0.032534,"askPrice":18.83,"askSize":500,"bidPrice":18.8,"bidSize":550,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.47,"sharesOutstanding":463265,"nav":17.505,"aum":26489703.825,"dividendRate":0.047377,"bidAskSpread":0.001267,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.47,"latestTime":"09:17 EDT","volume":965,"amount":18319.505960000002,"timestamp":1779887869365,"change":0.23,"changeRate":0.012453,"amplitude":0.018408},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.47,"latestTime":"18:56 EDT","volume":1264,"amount":23295.315,"timestamp":1779836187046,"change":-0.07,"changeRate":-0.00379,"amplitude":0.014088},"volumeRatio":0.493388,"impliedVol":0.4527,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2638689499","title":"油价下调驱邮轮概念股全线走高 挪威邮轮(NCLH)领涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638689499","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638689499?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:31","pubTimestamp":1779892269,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油价下调驱动美股邮轮概念股全线走高，截至发稿，挪威邮轮(NCLH)涨5.99%，嘉年华邮轮(CCL)涨4.87%，皇家加勒比邮轮(RCL)涨4.07%，Lindblad Expeditions(LIND)涨3.93%，Viking Holdings(VIK)涨3.82%。消息面上，布伦特油现报93.36美元/桶，下跌3.33%；WTI原油现报92.41美元/桶，下跌4.06%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","LU1366192091.USD","FTXN","UGA","USOI","ERX","BK4585","WTIU","OILT","IEO","LU0266013472.USD","LIND","VIK","CCL","OIH","BK4566","BK4570","PXJ","LU1670628061.USD","DRLL","GUSH","BK4517","XES","DBO","IXC","BWET","BK4547","DIG","PXE","NCLH","VDE","DRIP","USE","RCL","BK4588","LU1670627923.USD","OILU","USL","OILK","DBE","BNO","DUG","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638761684","title":"我国渤海1亿吨级油田全面投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638761684","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638761684?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:20","pubTimestamp":1779891604,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/345670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["UCO","USO","MCLmain","QMmain","DWT","DUG","BZmain","DDG","CLmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638458685","title":"油价下行带动通胀预期回落 交易员转而押注英国今年仅加息25个基点一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2638458685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638458685?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:43","pubTimestamp":1779889416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受油价下跌与通胀预期缓和影响，交易员减少了对英国央行今年加息幅度的押注。货币市场押注英国央行年底前将累计加息36个基点，为逾一个月来最低水平;根据挂钩政策会议日期的互换合约显示，这相当于一次25个基点的加息，且再次加息的概率不足50%。目前交易员认为，英国央行首次加息在7月落地的概率约为50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBC","FTXN","UGA","USOI","ERX","BK4585","WTIU","OILT","IEO","OIH","BK4570","PXJ","DRLL","GUSH","XES","DBO","IXC","BWET","DIG","PXE","VDE","DRIP","USE","BK4588","OILU","USL","DBE","BNO","DUG","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638007685","title":"油价下行带动通胀预期回落 交易员转而押注英国今年仅加息25个基点一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2638007685","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638007685?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:43","pubTimestamp":1779889416,"startTime":"0","endTime":"0","summary":"智通财经获悉，受油价下跌与通胀预期缓和影响，交易员减少了对英国央行今年加息幅度的押注。货币市场押注英国央行年底前将累计加息36个基点，为逾一个月来最低水平;根据挂钩政策会议日期的互换合约显示，这相当于一次25个基点的加息，且再次加息的概率不足50%。目前交易员认为，英国央行首次加息在7月落地的概率约为50%。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2026/05/20260527215018098.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/05/20260527215018098.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/27214357229145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US12M.BOND","US5Y.BOND","BK4570","US30Y.BOND","TLTW","ERX","USL","USE","VDE","US3Y.BOND","PXE","BWET","US10Y.BOND","DBO","OIH","IEO","OILT","OILK","UGA","PXJ","DIG","WTIU","USOI","DBE","DRIP","BK4585","FTXN","GUSH","IXC","BK4588","US7Y.BOND","BNO","DRLL","TLT","US2Y.BOND","TMF","XES","DBC","US6M.BOND","DUG","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638191685","title":"5月27日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638191685","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638191685?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:37","pubTimestamp":1779889020,"startTime":"0","endTime":"0","summary":" 5月27日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260527/sy_2026052721370469.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260527/sy_2026052721370469.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605272137402281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DUG","QGmain","UCO","USO","DDG","SCO","DGAZ","CLmain","DWT","UGAZ","NGmain","MNGmain","MCLmain","UNG","QMmain","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638685565","title":"美伊全面停火60天、封锁解除？原油直线跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638685565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638685565?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:22","pubTimestamp":1779888133,"startTime":"0","endTime":"0","summary":"市场疯狂押注","market":"us","thumbnail":"https://img3.gelonghui.com/2385b-8735f099-db0c-4e9a-b0ca-1dd38ca8b0e2.jpg?guru_height=720&guru_width=1280&guru_size=193669","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2385b-8735f099-db0c-4e9a-b0ca-1dd38ca8b0e2.jpg?guru_height=720&guru_width=1280&guru_size=193669"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4950215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DBE","BK4585","PXE","OIH","OILK","BK4588","DDG","USO","VDE","DIG","DUG","XOP","XES","USOI","PXJ","GUSH","UCO","DRIP","IEO","USE","IXC","QMmain","USL","MCLmain","OILT","BK4570","DBO","DRLL","BNO","SCO","DBC","FTXN","OILU","DWT","CLmain","ERX","UGA","BZmain","WTIU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638688941","title":"美国国债期货跃升至日内高点 油价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638688941","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638688941?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:44","pubTimestamp":1779885840,"startTime":"0","endTime":"0","summary":"美国国债受到强劲买盘推动，期货跃升至日内高点，市场对油价大跌作出反应。期货成交量激增，三分钟内成交约7万张9月交割的10年期美国国债期货合约。\n　　与周二收盘水平相比，美国国债收益率日内转跌，10年期收益率在4.46%左右，日内跌3个基点。WTI期货日内下跌5.5%，仍接近盘中低点。\n　　与美联储会期挂钩的隔夜指数互换合约（OIS）略微转鸽，显示交易员预计到年底加息约15个基点，而周二收盘时为约18个基点。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzizpk9140006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","US30Y.BOND","US5Y.BOND","DBC","VDE","SGOV","SHY","GBIL","TBIL","SCHO","IEF","US2Y.BOND","BNO","BSV","US6M.BOND","BND","ERX","US3Y.BOND","US7Y.BOND","VCIT","PXJ","EDV","IEI","TMF","WTIU","FTXN","DBE","TYO","LQD","UGA","OIH","GOVT","JPST","VGLT","TLT","VGSH","US12M.BOND","DBND","HYG","DIG","DUG","TIP","VGIT","ZROZ","USL","USOI","IXC","OILU","PXE","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638887316","title":"随着国际油价下跌，美国联合航空、美国航空、达美航空股价盘前上涨约2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638887316","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638887316?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:39","pubTimestamp":1779885572,"startTime":"0","endTime":"0","summary":"随着国际油价下跌，美国联合航空、美国航空、达美航空股价盘前上涨约2%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605273751520646.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605273751520646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILK","IE00BFMHRM44.USD","GUSH","USE","LU0128525689.USD","USOI","AAL","IXC","JETU","LU1267930227.SGD","BK4547","DAL","USL","AALG","LU0052756011.USD","UGA","PXE","BK4585","VDE","ERX","DBE","FTXN","DUG","BWET","BK4570","XES","UAL","LU0310800965.SGD","DBO","WTIU","DRLL","OILU","OIH","BK4588","DIG","OILT","BK4008","PXJ","DRIP","BNO","IEO","DBC","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638836576","title":"WTI原油期货价格跌幅扩大至6%，报88.2美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2638836576","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638836576?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:39","pubTimestamp":1779885540,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月27日，WTI原油期货价格跌幅扩大至6%，报88.2美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0671084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0671084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","DUG","BK4585","UUP","QMmain","UCO","UDN","SCO","CLmain","BK4570","MCLmain","BK4588","USO","DDG","BZmain","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638688344","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2638688344","media":"无线淮安","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638688344?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:31","pubTimestamp":1779885060,"startTime":"0","endTime":"0","summary":"阴转多云19-29℃以云系变化为主利于出行及户外活动头条油价调整通知　　国内成品油价格将在6月4日24时进行新一轮油价调整。　　注：依据国家规定，汽、柴油价格每10个工作日调整一次。调价生效时间为调价发布日24时。日前，淮安经济技术开发区社会事业局发布道路拟更名公示，公示期间，社会各界和广大居民如有意见和建议，请与淮安经济技术开发区社会事业局联系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-27/doc-inhzizpf1531403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","GUSH","VDE","WTIU","PXJ","XES","USL","PXE","IEO","USOI","DBE","FTXN","BK4585","BNO","BK4588","OILT","OILU","USE","DRIP","UGA","OIH","BWET","ERX","DUG","IXC","DBC","OILK","DBO","BK4570","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638868362","title":"国际油价短线走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2638868362","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638868362?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:26","pubTimestamp":1779884760,"startTime":"0","endTime":"0","summary":"WTI原油期货大跌5.77%，报88.47美元/桶；布伦特原油期货跌4.50%，报92.32美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-05-27/doc-inhzizpf1530209.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-27/doc-inhzizpf1530209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","DBE","IXC","BWET","PXE","PXJ","OILU","DUG","ERX","GUSH","BK4570","USL","WTIU","UGA","OIH","DRIP","USE","VDE","BK4585","DRLL","USOI","OILK","BK4588","DBC","BNO","DIG","XES","OILT","IEO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638500639","title":"江苏第二座30万吨级原油码头正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638500639","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638500639?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:47","pubTimestamp":1779882420,"startTime":"0","endTime":"0","summary":"转自：中国新闻网江苏第二座30万吨级原油码头正式投产　　中新网连云港5月27日电27日，30万吨级原油船“新吉元”轮顺利靠泊连云港港徐圩港区173号泊位并进行原油接卸作业，标志着江苏第二座30万吨级原油码头正式投产，将为长江中下游炼化企业提供高效、稳定的原油输入服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0662579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","MCLmain","FTXN","UGA","USOI","ERX","XOP","BK4585","QMmain","WTIU","OILT","IEO","OIH","UCO","BK4570","PXJ","DRLL","GUSH","XES","DBO","IXC","DIG","DWT","CLmain","DDG","PXE","VDE","USO","DRIP","USE","BK4588","OILU","USL","DBE","BNO","DUG","SCO","OILK","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638850480","title":"GTCFX:油价结构分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2638850480","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638850480?lang=zh_cn&edition=full","pubTime":"2026-05-27 18:59","pubTimestamp":1779879540,"startTime":"0","endTime":"0","summary":"5月27日，GTCFX关注到，国际原油市场近期在Brent与WTI之间的价差变化上出现更明显分化，交易节奏不再只围绕单一基准油价展开。　　从市场结构看，GTCFX认为，WTI更容易受到北美库存变化、管道与出口节奏扰动，而Brent对海运流向与跨区域采购的敏感度更高。　　GTCFX认为，在原油高波动阶段，建议把价差、库存与现货溢价等指标放在同一框架内观察。后续若价差继续走阔或出现快速反转，GTCFX将持续跟踪其对能源板块情绪与风险控制的提示意义。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-27/doc-inhzivfk8394950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BWET","OIH","BK4585","DBE","PXJ","UGA","OILK","IEO","DBC","DBO","DIG","DRIP","OILU","XES","BK4570","DRLL","PXE","ERX","IXC","OILT","USOI","VDE","FTXN","BNO","WTIU","USE","DUG","GUSH","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638150960","title":"江苏第二座30万吨级原油码头正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638150960","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638150960?lang=zh_cn&edition=full","pubTime":"2026-05-27 18:11","pubTimestamp":1779876660,"startTime":"0","endTime":"0","summary":"（来源：经济日报）转自：经济日报5月27日，30万吨级原油船“新吉元”轮顺利靠泊连云港港徐圩港区173号泊位进行卸油作业，标志着江苏省第二座30万吨级原油码头正式投产，将有效保障长江沿线及连云港石化基地炼化企业的进口原油需求。王健民摄（中经视觉）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-27/doc-inhzivfn0737341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","DRLL","GUSH","VDE","DDG","WTIU","PXJ","USO","XES","USL","PXE","IEO","SCO","USOI","DBE","BZmain","UCO","FTXN","BK4585","BNO","BK4588","DIG","OILT","OILU","USE","DRIP","UGA","OIH","ERX","DUG","XOP","QMmain","IXC","DBC","OILK","DWT","DBO","BK4570","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638505559","title":"4月利润高增，原因何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638505559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638505559?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:28","pubTimestamp":1779874110,"startTime":"0","endTime":"0","summary":"FIFO制度及库存加速去化下，油价对盈利的冲击尚未显现","market":"us","thumbnail":"https://img3.gelonghui.com/e95ed-ed41cd4a-8fd0-4ba4-8500-de3676d8e946.jpg?guru_height=4085&guru_width=7458&guru_size=1448602","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e95ed-ed41cd4a-8fd0-4ba4-8500-de3676d8e946.jpg?guru_height=4085&guru_width=7458&guru_size=1448602"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4948895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4570","ERX","USL","USE","VDE","PXE","BWET","DBO","OIH","IEO","OILT","OILK","UGA","PXJ","DIG","WTIU","USOI","DBE","DRIP","BK4585","FTXN","GUSH","IXC","BK4588","BNO","DRLL","XES","DBC","DUG","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638850354","title":"美联储洛根：全球可能需要减少石油和天然气的使用量","url":"https://stock-news.laohu8.com/highlight/detail?id=2638850354","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638850354?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:00","pubTimestamp":1779872421,"startTime":"0","endTime":"0","summary":"、美国达拉斯联储总裁洛根周三表示，如果由于美以对伊朗的战争，霍尔木兹海峡继续关闭更长时间，全球可能需要设法减少对石油和天然气的依赖。战前，全球约五分之一的石油和液化天然气都要经过这条水道运输。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-27/doc-inhziqxn8452742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TIP","FCG","BOIL","GUSH","XOP","TYO","PBDC","DRLL","SHY","BND","GOVT","IEI","ERX","TBIL","BNO","USOI","EDV","USL","GBIL","VGLT","OILT","OILK","TLH","IEF","TLT","XLE","TLTW","KOLD","VGIT","VOO","TBT","USE","IXC","DIG","DBND","WTIU","FTXN","XES","LQD","DBE","UBT","KBE","SHV","BOXX","SCHO","OILU","BIL","PXE","DUG","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570332","title":"美伊大消息！美将在所有战线停火60天，黄金白银油价集体跳水，美股期货全线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570332","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570332?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:00","pubTimestamp":1779868800,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　据央视新闻报道，当地时间27日，伊朗国家安全委员会成员布鲁杰迪表示，根据伊朗与美国达成的初步协议草案，美方将在第一阶段承诺在所有战线，实现为期60天的全面停火，特别是在黎巴嫩境内。　　美股期货全线上涨，道指期货涨0.26%，纳指期货涨0.18%，标普500期货涨0.13%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2026-05-27/doc-inhziqxm1635640.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-05-27/doc-inhziqxm1635640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILT","SIVR","GBUG","IAUM","USG","SLVR","DBC","GUSH","SGDM","SGOL","1OZmain","JNUG","GDXY","OILU","ERX","BTGD","IXC","KSLV","DUG","BWET","DZZ","BEGS","PXJ","VDE","ZSL","DRLL","MGCmain","IAU","BNO","USOI","GCmain","SILJ","UYM","DBE","PXE","DGP","SLV","USE","GLTR","OUNZ","OILK","FTXN","GDX","PHYS","SLVP","GDXU","PALL","UGL","DUST","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570734","title":"江苏省第二座30万吨级原油码头正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570734","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570734?lang=zh_cn&edition=full","pubTime":"2026-05-27 15:59","pubTimestamp":1779868740,"startTime":"0","endTime":"0","summary":"此次首次靠泊接卸原油船标志江苏省第二座30万吨级原油码头正式投产，将有效保障长江沿线及连云港石化基地炼化企业的进口原油需求，并与国家管网长三角原油管网系统形成高效联动，整体提升长三角外贸原油供给系统的安全性与布局合理性。据了解，连云港区40万吨级矿石码头和徐圩港区两座30万吨级原油码头现已全部投产，这将进一步发挥连云港港30万吨级航道改扩建工程的优势，保障大宗散货国际国内物流链、供应链安全畅通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-27/doc-inhziqxq9262864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","CLmain","DBC","VDE","OILK","BZmain","IEO","BNO","BK4588","ERX","USO","PXJ","DWT","WTIU","BK4570","FTXN","SCO","DBE","XOP","UGA","XES","DRLL","OIH","OILT","QMmain","BK4585","MCLmain","UCO","DDG","DIG","USE","GUSH","DUG","USL","USOI","IXC","OILU","PXE","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638577671","title":"油价调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638577671","media":"铜陵新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638577671?lang=zh_cn&edition=full","pubTime":"2026-05-27 15:31","pubTimestamp":1779867060,"startTime":"0","endTime":"0","summary":"国内成品油价格将在6月4日24时进行新一轮油价调整。目前该次油价10个工作日的统计周期，目前进行了3个工作日的统计，原油变化率来到：-5.02%，预计下调油价240元/吨，根据预期跌幅，汽柴油价格将会下跌0.18~0.22元/升。注：依据国家规定，汽，柴油价格每10个工作日调整一次。调价生效时间为调价发布日24时。编辑：陈淑静  审稿：卢璇洁  终审：季学明\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-27/doc-inhziqxq0769635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","FTXN","BK4588","WTIU","DIG","DRIP","OILK","BWET","DUG","DBO","BNO","OILU","USE","DRLL","ERX","OIH","IXC","GUSH","DBC","PXE","OILT","UGA","XES","BK4585","IEO","DBE","VDE","USL","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638747815","title":"港股异动 | 航空股再度走低 高油价下短期客流跌幅扩大 机构指仍需关注油价对利润侵蚀","url":"https://stock-news.laohu8.com/highlight/detail?id=2638747815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638747815?lang=zh_cn&edition=full","pubTime":"2026-05-27 15:07","pubTimestamp":1779865643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股再度走低，截至发稿，南方航空跌4%，报3.84港元；东方航空跌2.58%，报3.77港元；中国国航跌1.82%，报4.86港元；首都机场跌1.15%，报1.72港元。招商证券指出，成本压力下短期客流跌幅扩大，考虑国际航油价格变化、现有传导机制下，边际变化维度，短期航油成本或已达峰；盈利维度仍需警惕油价受地缘政治影响的短期波动和中期绝对水平维持高位对利润侵蚀；建议关注油价变化对行业运营和板块情绪影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","IXC","DBC","PXE","BK1514","01055","ERX","BK4588","DRLL","BWET","VXUS","00670","BK1561","OILT","JETU","DBO","DIG","BK1123","USL","OILU","UGA","DUG","GUSH","WTIU","XES","IEO","PXJ","00694","OIH","DRIP","FTXN","BK1196","BNO","OILK","BK4585","DBE","USE","VDE","BK4570","USOI","00753"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":0.1208},{"period":"1month","weight":-0.044},{"period":"3month","weight":-0.1337},{"period":"6month","weight":-0.4482},{"period":"1year","weight":-0.55},{"period":"ytd","weight":-0.4319}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.009805},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}