二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

休市中 06-26 16:00:00 EDT

20.78

+0.19

+0.92%

盘后20.78

+0.000.00%

16:10 EDT

最高20.88	最低20.58	成交量9.38万
今开20.65	昨收20.59	日振幅1.46%
总市值2,937万	流通市值2,937万	总股本141.33万
成交额194.29万	换手率6.63%	流通股本141.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":20.78,"timestamp":1782504000000,"preClose":20.59,"halted":0,"volume":93760,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"16:10 EDT","volume":9,"amount":187.02,"timestamp":1782504605060,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009227780475959266,"floatShares":1413265,"shares":1413265,"eps":0,"marketStatus":"休市中","change":0.19,"latestTime":"06-26 16:00:00 EDT","open":20.65,"high":20.88,"low":20.58,"amount":1942930,"amplitude":0.01457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.59,"sharesOutstanding":463265,"nav":20.5862,"aum":29093755.943,"dividendRate":0.048936,"bidAskSpread":0.001109,"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"16:10 EDT","volume":9,"amount":187.02,"timestamp":1782504605060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.854548173482828,"impliedVol":0.367,"impliedVolPercentile":0.5976},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2646312164","title":"韩国油价近两月来首次跌破2000韩元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2646312164","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646312164?lang=zh_cn&edition=full","pubTime":"2026-06-28 19:03","pubTimestamp":1782644580,"startTime":"0","endTime":"0","summary":"行业数据显示，韩国加油站汽油均价周日较前一日继续走低；前一日油价已跌破每升2000韩元（约合1.3美元），为近两个月来首次。\n　　韩国石油公社（KNOC）数据显示，截至当日上午9时，汽油均价为每升1991.1韩元，较前一日均价下跌5韩元。这是油价跌破2000韩元关口后，连续第二日维持在该价位下方。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/flashnews/2026-06-28/doc-inieyets0527343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","OILK","IEO","FLKR","DBC","OILT","PXE","BNO","USOI","KORU","BWET","BK4585","XES","BK4535","VDE","MKOR","DBE","BK4570","DUG","ERX","DRIP","USL","GUSH","DRLL","OIH","OILU","EWY","WTIU","BK4588","KUmain","UGA","USE","DBO","DIG","FTXN","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646031470","title":"韩国油价近两月来首次跌破2000韩元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2646031470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646031470?lang=zh_cn&edition=full","pubTime":"2026-06-28 17:23","pubTimestamp":1782638600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","BK4585","PXJ","DBC","BNO","FLKR","OIH","DBO","FTXN","OILU","MKOR","ERX","USE","USOI","BK4588","BWET","IXC","OILK","KORU","DRLL","DRIP","EWY","VDE","BK4535","DBE","GUSH","DIG","DUG","OILT","IEO","USL","BK4570","WTIU","UGA","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646039794","title":"欧洲央行管委施纳贝尔：预计油价将持续高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646039794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646039794?lang=zh_cn&edition=full","pubTime":"2026-06-27 21:47","pubTimestamp":1782568021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPV","USE","FEZ","OILT","DBO","DIG","PXE","FXE","DBC","ERX","IEV","OILU","UGA","VDE","DUG","IEUR","BNO","IEO","VGK","OIH","DBE","GUSH","DRLL","USL","IXC","EURL","OILK","EUFN","BWET","SPEU","FTXN","BK4585","BK4588","FLEE","USOI","XES","BK4570","DRIP","WTIU","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646394694","title":"雄安新区天然气供应专线工程正式投运 年输气能力超31亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2646394694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646394694?lang=zh_cn&edition=full","pubTime":"2026-06-27 16:50","pubTimestamp":1782550208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","FCG","BOIL","VDE","GUSH","DUG","PXE","FTXN","USE","WTIU","XOP","BK4570","IXC","KOLD","ERX","BK4588","BK4585","DRIP","DBE","DBC","XES","IEO","PXJ","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646918153","title":"时隔近4个月，沙特重启海湾原油出口终端","url":"https://stock-news.laohu8.com/highlight/detail?id=2646918153","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646918153?lang=zh_cn&edition=full","pubTime":"2026-06-27 13:20","pubTimestamp":1782537646,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","OILU","OIH","BNO","ERX","USL","USOI","SCO","DBE","XES","VDE","BK4588","BK4570","DBO","UGA","DRLL","OILK","WTIU","UCO","XOP","IXC","DRIP","FTXN","USE","PXJ","BK4585","DUG","USO","IEO","DIG","GUSH","OILT","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166224232","title":"全球大宗商品市场动态纵览","url":"https://stock-news.laohu8.com/highlight/detail?id=1166224232","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166224232?lang=zh_cn&edition=full","pubTime":"2026-06-27 12:17","pubTimestamp":1782533846,"startTime":"0","endTime":"0","summary":"活牛屠宰量持续高于往年水平。本周屠宰牲畜的平均体重达到891磅，较去年同期的865磅有所增加，但较前一周下降了4磅。与此同时，屠宰速度仍低于去年同期，总计53.7万头，同比下降4.3%。活牛期货今日下跌0.5%，至每磅2.46075美元。瘦肉猪期货今日收盘持平，报每磅96.625美分。纽约商业交易所天然气期货回吐早盘涨幅，收盘走低。有分析师表示，近期数据显示原油流量已恢复至高位，有助于恢复市场参与者的信心。CBOT玉米下跌0.4%，大豆下跌0.1%，小麦下跌2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","VDE","GUSH","DUG","PXE","FTXN","USE","WTIU","XOP","BK4570","IXC","ERX","BK4588","BK4585","DRIP","DBE","DBC","XES","IEO","PXJ","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646999633","title":"时隔近4个月 沙特重启海湾原油出口终端","url":"https://stock-news.laohu8.com/highlight/detail?id=2646999633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646999633?lang=zh_cn&edition=full","pubTime":"2026-06-27 11:39","pubTimestamp":1782531595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","XES","SCO","BK4585","DIG","IEO","PXJ","USO","UCO","BNO","DRLL","OILU","USL","IXC","XOP","WTIU","FTXN","UGA","DUG","OIH","DRIP","DBE","USOI","VDE","OILT","ERX","PXE","OILK","DBC","USE","DBO","BK4588","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646990396","title":"上海航运交易所：原油运价大幅上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2646990396","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646990396?lang=zh_cn&edition=full","pubTime":"2026-06-27 09:11","pubTimestamp":1782522716,"startTime":"0","endTime":"0","summary":"【上海航运交易所：原油运价大幅上调】6月27日，上海航运交易所发布的中国外贸进口油轮运输市场周度报告显示，本周布伦特原油期货价格下跌，全球原油运输市场VLCC型油轮运价先涨后跌，中国进口VLCC运输市场运价大幅上调。6月25日，上海航运交易所发布的中国进口原油综合指数（CTFI）报5354.35点，较6月17日上涨28.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606273785402828.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606273785402828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILT","OILK","SCO","OILU","DRIP","USL","BDRY","DRLL","DBE","VDE","UGA","DBC","UCO","XES","OIH","IXC","WTIU","USOI","BK4570","BNO","DBO","GUSH","USE","DIG","IEO","USO","ERX","DUG","PXJ","BK4585","FTXN","XOP","PXE","BK4588","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646039549","title":"CFTC持仓重磅揭秘：天然气多头全军覆没，原油仓位断崖式崩跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2646039549","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646039549?lang=zh_cn&edition=full","pubTime":"2026-06-27 07:48","pubTimestamp":1782517680,"startTime":"0","endTime":"0","summary":" 美国期货持仓显示，截至6月23日当周，原油净多头削减，天然气由多转空；黄金微增，白银铜减少；短债空头加码，长债空头回补，押注曲线陡峭；欧元净多，英镑日元空头高企；美股基金加多，投机空头回补。整体市场避险再定价并行。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240807/sy_2024080712545327.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240807/sy_2024080712545327.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202606270748272060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","UCO","UNG","BZmain","DGAZ","QMmain","UGAZ","DWT","NGmain","DDG","MCLmain","USO","QGmain","DUG","SCO","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646678813","title":"国商品期货交易委员会：6月23日当周，投机者所持NYMEX WTI原油净多头头寸下降12,491手合约，至88,486手","url":"https://stock-news.laohu8.com/highlight/detail?id=2646678813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646678813?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:32","pubTimestamp":1782502365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","DBO","BK4588","BK4570","BK4585","DUG","UCO","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646362017","title":"国际油价26日显著下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2646362017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646362017?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:30","pubTimestamp":1782502243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","DUG","GUSH","BK4585","OILK","DIG","DBC","BWET","DBE","OIH","WTIU","IXC","BNO","FTXN","UGA","DRLL","USOI","OILU","VDE","USE","DRIP","OILT","IEO","USL","PXJ","PXE","ERX","XES","BK4588","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646624443","title":"机构：受中东乐观情绪影响，油价回落至战前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2646624443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646624443?lang=zh_cn&edition=full","pubTime":"2026-06-27 03:15","pubTimestamp":1782501303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","OILK","BNO","DBO","VDE","USE","DUG","WTIU","PXJ","IXC","IEO","BWET","OILT","XES","DBC","UGA","USOI","BK4585","DRLL","FTXN","BK4588","DIG","OIH","GUSH","BK4570","ERX","PXE","DBE","OILU","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646736416","title":"洲际交易所（ICE）：气油投机者在截至6月23日的一周内将净多头头寸减少294手合约至60,516手。布伦特原油投机者将","url":"https://stock-news.laohu8.com/highlight/detail?id=2646736416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646736416?lang=zh_cn&edition=full","pubTime":"2026-06-27 01:54","pubTimestamp":1782496471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1974910355.USD","USO","LU0256863902.USD","SCO","LU0154236417.USD","BK4588","LU0314106906.USD","LU2237957902.USD","UCO","DUG","LU0162691827.USD","BK4112","LU1363072403.SGD","LU0661504455.SGD","IE00BQXX3D17.EUR","LU0648001328.SGD","LU2023250504.SGD","ICE","LU0417517546.SGD","LU0256863811.USD","LU0689626769.HKD","SG9999004303.SGD","LU2023250843.SGD","LU2106854487.HKD","LU0390134368.USD","LU0130517989.USD","LU2237957811.SGD","LU1506573853.SGD","LU0011850046.USD","SGXZ23171101.USD","LU0072461881.USD","LU0738911758.USD","IE00BQXX3F31.USD","LU1201861249.SGD","LU0477156953.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU1917777945.USD","BK4585","BK4570","LU1153585028.USD","LU0130102774.USD","LU0971096721.USD","LU0154245756.USD","LU0980610538.SGD","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646536173","title":"贝克休斯：美国石油钻井平台数量增加7个，达到440个。\n\n\n\n美国钻井平台总数为573台。\n\n\n\n美国天然气钻井平台数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2646536173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646536173?lang=zh_cn&edition=full","pubTime":"2026-06-27 01:01","pubTimestamp":1782493296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","OILT","PXE","FTXN","BK4588","XLE","XES","USOI","FCG","BNO","OILU","IEO","OIH","DUG","VDE","WTIU","OILK","DIG","XOP","BOIL","GUSH","KOLD","DBE","IXC","DRIP","DRLL","PXJ","BK4585","ERX","USL","DBC","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646449361","title":"美伊协议压低油价传导至终端：6月密歇根消费者信心触底反弹，但仍处于历史低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2646449361","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646449361?lang=zh_cn&edition=full","pubTime":"2026-06-27 00:52","pubTimestamp":1782492721,"startTime":"0","endTime":"0","summary":"密歇根大学周五公布的数据显示，6月消费者信心终值指数升至49.5，高于5月创下的历史低点44.8，亦优于初值，但仍为1970年代有记录以来的第二低水平。近几周来，美国汽油均价累计下跌逾60美分/加仑，成为此轮信心回升的主要驱动力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","OILK","DRLL","USOI","BWET","USL","DRIP","UGA","BNO","DBC","DBO","OILT","USE","PXE","GUSH","BK4570","XES","BK4588","IXC","OIH","FTXN","BK4585","DUG","DIG","ERX","VDE","OILU","PXJ","WTIU","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186745237","title":"全球大宗商品市场动态综述","url":"https://stock-news.laohu8.com/highlight/detail?id=1186745237","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186745237?lang=zh_cn&edition=full","pubTime":"2026-06-27 00:20","pubTimestamp":1782490801,"startTime":"0","endTime":"0","summary":"零售橙汁价格已连续第二个月维持在历史高位。数据显示，每加仑橙汁的平均成本连续第二个月保持在创纪录的11.82美元。然而，在去年末显示出复苏迹象后，橙汁的销售量已连续数月下滑。截至六月中旬，橙汁销量为1971万加仑，低于去年12月的2500万加仑——那是自2025年1月以来的最高水平。洲际交易所的冷冻浓缩橙汁期货价格上涨6.2%，至每磅1.51美元，但这是自2022年以来的最低期货价格水平。目前，CBOT玉米下跌0.1%，大豆下跌0.5%，小麦下跌2.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","JDST","BK4535","JNUG","GLDM","DGP","PXE","GLDY","PXJ","GUSH","UGA","RING","FTXN","OIH","BK4207","IAU","BTGD","USG","DBO","DZZ","OILT","AAAU","BGLD","BWET","BK4588","KGLD","SGDM","DUST","GLL","SCO","XLE","OILK","UGL","GDXD","XES","IEO","IAUM","YGLD","SGOL","GDXY","GOAU","GBUG","ERX","GDXJ","XME","BNO","CEF","BAR","GLD","USL","GLTR","GDX","IGLD","USE","DUG","IXC","FGDL","OUNZ","DBC","VDE","XOP","DBE","DGZ","DRLL","UCO","OILU","USO","WTIU","DULL","1OZmain","PHYS","DRIP","BEGS","GOLY","GDXU","BK4504","IAUI","BK4585","PICK","BK4570","DIG","USOI","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646772369","title":"ING分析师在一份研究报告中表示：油价对霍尔木兹海峡船只遇袭的消息反应平淡。每桶76美元以下的水平看起来相对温和，欧洲央","url":"https://stock-news.laohu8.com/highlight/detail?id=2646772369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646772369?lang=zh_cn&edition=full","pubTime":"2026-06-27 00:11","pubTimestamp":1782490274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIH","ERX","BK4588","VDE","IXC","DBC","XES","BK4585","GUSH","PXJ","BNO","DRLL","DIG","DBE","BK4570","OILK","DRIP","USOI","USE","OILT","FTXN","UDN","IEO","BWET","OILU","BK4207","DBO","UGA","ING","USL","WTIU","UUP","PXE","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646369168","title":"油价重拾跌势 货船遇袭事件后霍尔木兹海峡继续保持通航","url":"https://stock-news.laohu8.com/highlight/detail?id=2646369168","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646369168?lang=zh_cn&edition=full","pubTime":"2026-06-26 23:56","pubTimestamp":1782489360,"startTime":"0","endTime":"0","summary":"随着霍尔木兹海峡的航运活动加速恢复，油价重拾跌势。尽管周四发生货轮遇袭事件再度引发人们对通航安全的担忧，但市场很快将这种担忧置之一边。在美国和伊朗旨在持久结束战争的谈判取得初步进展后，船只持续公开通过霍尔木兹海峡，这为全球市场增加了数以百万桶的原油供应。根据计算，波斯湾的原油出口目前约为战前水平的75%。　　六艘船只的动向显示，尽管面临货船遇袭等事件，能源仍正从这一关键航道运出。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-26/doc-inieuimn1810892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","BK4570","WTIU","XES","BK4588","OILT","BK4585","DBE","OILU","OILK","DRIP","USE","IXC","DIG","159230","DRLL","DUG","GUSH","USL","BWET","ERX","UGA","FTXN","DBO","USOI","VDE","DBC","OIH","IEO","BNO","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646495366","title":"国际油价继续扩大跌幅 布伦特原油跌至72美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2646495366","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646495366?lang=zh_cn&edition=full","pubTime":"2026-06-26 23:15","pubTimestamp":1782486943,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USL","OILK","BNO","DBO","VDE","USE","DUG","WTIU","PXJ","IXC","IEO","BWET","OILT","XES","DBC","UGA","USOI","BK4585","DRLL","FTXN","SCO","BK4588","DIG","OIH","GUSH","BK4570","UCO","ERX","UDN","PXE","DBE","USO","UUP","OILU","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646366858","title":"消息人士称，委内瑞拉中部地区输电线路停运，导致地震后港口、原油炼制及石化作业的重启进程放缓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646366858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646366858?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:56","pubTimestamp":1782485813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","GUSH","UGA","XES","DUG","ERX","VDE","USOI","DBE","SCO","FTXN","DIG","PXE","IXC","DBO","DRIP","OILU","PXJ","BNO","USO","OIH","BK4570","IEO","DBC","USL","OILK","XOP","USE","WTIU","BK4585","OILT","DRLL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0908},{"period":"3month","weight":0.2931},{"period":"6month","weight":-0.3743},{"period":"1year","weight":-0.433},{"period":"ytd","weight":-0.3608}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.013102},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}