应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DUG 二倍做空石油与天然气ETF(ProShares)
盘后交易 09-28 18:35:08 EDT
15.19
-0.03
-0.20%
盘后
15.45
+0.26
+1.71%
17:11 EDT
最高
15.31
最低
14.88
成交量
13.00万
今开
14.88
昨收
15.22
日振幅
2.83%
总市值
3,894万
流通市值
3,894万
总股本
256.33万
成交额
196.35万
换手率
5.07%
流通股本
256.33万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
WTI原油日内涨1%，现报93.55美元/桶。
智通财经 · 36分钟前
WTI原油日内涨1%，现报93.55美元/桶。
美国允许开展部分涉及委内瑞拉原产原油的相关业务。
智通财经 · 02:03
美国允许开展部分涉及委内瑞拉原产原油的相关业务。
美国正考虑通过减免红色柴油税来降低油价。
智通财经 · 01:52
美国正考虑通过减免红色柴油税来降低油价。
美联储库克：AI需求和油价上涨将继续推高通胀压力
格隆汇 · 01:41
美联储库克：AI需求和油价上涨将继续推高通胀压力
原油日内涨幅回落4%，布伦特原油跌至每桶105美元。
智通财经 · 01:30
原油日内涨幅回落4%，布伦特原油跌至每桶105美元。
WTI原油日内跌1%，现报91.48美元/桶。
智通财经 · 01:11
WTI原油日内跌1%，现报91.48美元/桶。
布伦特原油失守97美元/桶，日内跌0.73%。
智通财经 · 01:11
布伦特原油失守97美元/桶，日内跌0.73%。
WTI原油失守92美元/桶，日内跌0.44%。
智通财经 · 00:27
WTI原油失守92美元/桶，日内跌0.44%。
沙特关键输油管道修复后恢复出口，有望缓解市场供应担忧
华尔街见闻 · 09-28 22:40
沙特关键输油管道修复后恢复出口，有望缓解市场供应担忧
9月28日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
来源：原创 编辑： · 09-28 20:52
9月28日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
沙特东西管道原油输送量达到约350万桶/日。
智通财经 · 09-28 20:46
沙特东西管道原油输送量达到约350万桶/日。
沙特东西向输油管道据悉已恢复石油出口，油价仍然维持高位
环球市场播报 · 09-28 20:35
沙特东西向输油管道据悉已恢复石油出口，油价仍然维持高位
@驾驶人朋友，请您留意！下一轮油价调整时间、降幅提前看
盘锦日报社 · 09-28 20:04
@驾驶人朋友，请您留意！下一轮油价调整时间、降幅提前看
安哥拉11月原油出口量将降至至少自2008年以来的最低水平。
智通财经 · 09-28 19:55
安哥拉11月原油出口量将降至至少自2008年以来的最低水平。
马棕油连续两日回落：出口转弱压制盘面，原油与汇率提供缓冲
来源：原创 编辑： · 09-28 19:50
马棕油连续两日回落：出口转弱压制盘面，原油与汇率提供缓冲
油价最新消息！下一轮或迎来降价
缙云发布 · 09-28 18:51
油价最新消息！下一轮或迎来降价
布伦特原油突破101美元/桶，日内涨3.67%。
智通财经 · 09-28 18:06
布伦特原油突破101美元/桶，日内涨3.67%。
金油神策:黄金弱势格局确认 原油跳空高开遇阻
市场资讯 · 09-28 17:52
金油神策:黄金弱势格局确认 原油跳空高开遇阻
美、布两油均涨3%
格隆汇 · 09-28 16:56
美、布两油均涨3%
布伦特原油日内涨3%，现报100.37美元/桶。
智通财经 · 09-28 16:54
布伦特原油日内涨3%，现报100.37美元/桶。
加载更多
公司概况
公司名称：
二倍做空石油与天然气ETF(ProShares)
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":15.19,"timestamp":1790625600000,"preClose":15.22,"halted":0,"volume":129969,"hourTrading":{"tag":"盘后","latestPrice":15.4503,"preClose":15.19,"latestTime":"17:11 EDT","volume":163,"amount":2506.586453,"timestamp":1790629861194,"change":0.2603,"changeRate":0.017136,"amplitude":0.025036},"delay":0,"changeRate":-0.0019710906701709023,"floatShares":2563265,"shares":2563265,"eps":0,"marketStatus":"盘后交易","change":-0.03,"latestTime":"09-28 18:35:08 EDT","open":14.88,"high":15.31,"low":14.88,"amount":1963548.6474869999,"amplitude":0.028252,"askPrice":16.85,"askSize":100,"bidPrice":13.79,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790640000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.22,"sharesOutstanding":463265,"nav":14.9404,"aum":38296204.406,"dividendRate":0.03998,"bidAskSpread":0.000851,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.22,"latestTime":"08:53 EDT","volume":126,"amount":1911.730086,"timestamp":1790599980662,"change":-0.23,"changeRate":-0.015112,"amplitude":0.012484},"postHourTrading":{"tag":"盘后","latestPrice":15.4503,"preClose":15.19,"latestTime":"17:11 EDT","volume":163,"amount":2506.586453,"timestamp":1790629861194,"change":0.2603,"changeRate":0.017136,"amplitude":0.025036},"volumeRatio":0.586962,"impliedVol":0.508,"impliedVolPercentile":0.8725},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2671268022","title":"WTI原油日内涨1%，现报93.55美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671268022?lang=zh_cn&edition=full","pubTime":"2026-09-29 06:00","pubTimestamp":1790632802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","USO","DBO","USOY","FENY","GSG","UDN","UUP","BK4588","UCO","SCO","BK4570","DUG","OIL","BK4585","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671254730","title":"美国允许开展部分涉及委内瑞拉原产原油的相关业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671254730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671254730?lang=zh_cn&edition=full","pubTime":"2026-09-29 02:03","pubTimestamp":1790618622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","DBC","XOP","DBO","OILK","PXJ","BK4570","BK4588","OILT","USE","DIG","BK4585","VDE","XES","USL","IXC","WTIU","DRLL","UGA","PXE","OIH","UCO","DUG","IEO","BNO","ERX","USOI","DBE","FLBR","GUSH","FBZ","OILU","SCO","DRIP","USO","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671254483","title":"美国正考虑通过减免红色柴油税来降低油价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671254483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671254483?lang=zh_cn&edition=full","pubTime":"2026-09-29 01:52","pubTimestamp":1790617944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","XLEX","PXJ","FTXN","WEEI","DIG","DBO","OILU","USL","IEO","SPXT","XES","TPOR","USOI","BK4585","DRIP","DRLL","UAE","DBE","PEJ","GUSH","BK4570","WTIU","ERX","DUG","UGA","BWET","BK4588","BNO","IXC","OILK","USE","OIH","SDOG","VDE","DBC","VOOV","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671525491","title":"美联储库克：AI需求和油价上涨将继续推高通胀压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2671525491","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671525491?lang=zh_cn&edition=full","pubTime":"2026-09-29 01:41","pubTimestamp":1790617273,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXJ","TIP","VDE","PBDC","DUG","SKRE","IEF","KBE","USOI","DRLL","TLH","FAZ","TMF","GUSH","OILT","USL","IEI","HYG","JPST","VCIT","DIG","BOND","VGLT","VEXC","TBIL","VOO","CGNG","DRIP","LQD","HMOP","EMPB","EIM","VGSH","EDV","JULD","BSV","OOQB","DBO","STYL","TLT","TBT","UDN","GBIL","SHY","SPXT","OILK","UAE","GOVT","MUNX","NEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671254374","title":"原油日内涨幅回落4%，布伦特原油跌至每桶105美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671254374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671254374?lang=zh_cn&edition=full","pubTime":"2026-09-29 01:30","pubTimestamp":1790616658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","OIH","DIG","DRIP","OILU","GSG","BK4585","UCO","DBO","FBZ","XES","FENY","DBE","PXE","OILK","XOP","ERX","VDE","FLBR","USE","BPH","PXJ","DBC","IEO","USOI","USL","IXC","DRLL","OILT","BK4570","FTXN","UGA","BNO","BK4588","FAAR","PBOG","WTIU","GUSH","UDN","USO","SCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671251243","title":"WTI原油日内跌1%，现报91.48美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671251243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671251243?lang=zh_cn&edition=full","pubTime":"2026-09-29 01:11","pubTimestamp":1790615513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","UCO","BK4570","SCO","USO","BK4588","UUP","GSG","PDBC","DUG","FENY","UDN","DBO","USOY","OIL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671251242","title":"布伦特原油失守97美元/桶，日内跌0.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671251242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671251242?lang=zh_cn&edition=full","pubTime":"2026-09-29 01:11","pubTimestamp":1790615494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","GSG","FENY","BK4588","UUP","UCO","PBOG","BK4585","UDN","BPH","USO","BK4570","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671325900","title":"WTI原油失守92美元/桶，日内跌0.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671325900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671325900?lang=zh_cn&edition=full","pubTime":"2026-09-29 00:27","pubTimestamp":1790612842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","UDN","DBO","BK4588","BK4570","OIL","UCO","OILD","PDBC","USOY","SCO","UUP","DUG","BK4585","GSG","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670580502","title":"沙特关键输油管道修复后恢复出口，有望缓解市场供应担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2670580502","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670580502?lang=zh_cn&edition=full","pubTime":"2026-09-28 22:40","pubTimestamp":1790606427,"startTime":"0","endTime":"0","summary":"沙特东西输油管道遭无人机袭击停运后恢复运行，当前流量约每日350万桶，仅为产能一半。该管道是沙特绕开霍尔木兹海峡的关键出口通道，重启有望缓解全球原油供应压力。目前布伦特油价仍在每桶100美元附近，市场关注沙特后续出口分配及管道能否恢复满负荷运行。","market":"sg","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782668","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"沙特关键输油管道修复后恢复出口，有望缓解市场供应担忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","SCO","BZmain","WTIU","DRLL","BK4585","IEO","VDE","DBC","UCO","USOI","OILK","IXC","BK4588","OIH","ERX","XOP","DIG","UGA","GUSH","USE","DRIP","USL","DUG","OILT","XES","BNO","DWT","PXE","CLmain","OILU","USO","FTXN","PXJ","DDG","DBO","BK4570"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670308792","title":"9月28日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670308792","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670308792?lang=zh_cn&edition=full","pubTime":"2026-09-28 20:52","pubTimestamp":1790599920,"startTime":"0","endTime":"0","summary":" 9月28日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260928/sy_2026092820520633.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260928/sy_2026092820520633.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202609282052282288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["NGmain","UGAZ","MCLmain","DWT","DGAZ","QMmain","SCO","QGmain","UNG","CLmain","USO","MNGmain","BZmain","DDG","UCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670423726","title":"沙特东西管道原油输送量达到约350万桶/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670423726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670423726?lang=zh_cn&edition=full","pubTime":"2026-09-28 20:46","pubTimestamp":1790599604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLBR","BK4585","FAAR","UGA","XES","USE","USL","BK4570","DBC","DBE","DRIP","IXC","PXJ","BNO","ERX","OILK","OILT","USOI","XOP","GUSH","UCO","WTIU","OILU","IEO","SCO","DIG","FBZ","PXE","VDE","DRLL","FTXN","BK4588","OIH","DUG","USO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670379352","title":"沙特东西向输油管道据悉已恢复石油出口，油价仍然维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2670379352","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670379352?lang=zh_cn&edition=full","pubTime":"2026-09-28 20:35","pubTimestamp":1790598900,"startTime":"0","endTime":"0","summary":"据一名直接了解情况的知情人士透露，沙特阿拉伯一条关键的东西向输油管道在本月早些时候遭无人机袭击并完成修复后，已经开始恢复原油出口。知情人士此前表示，沙特阿美上周一直在测试这条东西向输油管道并逐步加压，目标是在周末前恢复实质规模的输送。交易员将密切关注，在东西输油管道全面恢复运力后，沙特还会继续通过霍尔木兹海峡出口多少原油。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-28/doc-initktnv8492746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159019","BWET","BK4585","UAE","UGA","XES","USE","USL","BK4570","DBC","DBE","DRIP","TPOR","IXC","PXJ","SPXT","BNO","XLEX","SDOG","ERX","OILK","OILT","WEEI","USOI","XOP","GUSH","WTIU","OILU","PEJ","IEO","DIG","PXE","VDE","DRLL","FTXN","BK4588","OIH","VOOV","XLE","DUG","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670232749","title":"@驾驶人朋友，请您留意！下一轮油价调整时间、降幅提前看","url":"https://stock-news.laohu8.com/highlight/detail?id=2670232749","media":"盘锦日报社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670232749?lang=zh_cn&edition=full","pubTime":"2026-09-28 20:04","pubTimestamp":1790597040,"startTime":"0","endTime":"0","summary":"下一轮的油价调整时间：10月15日24时。目前原油变化率来到-4%左右，预计下调油价210元/吨，按照目前的跌幅来看，预测下次的汽柴油价格将会下降0.16元/升-0.19元/升。下次油价调整或重新下跌。本轮油价最终调整价格以国家发改委公布为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-28/doc-initktny2954491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","OILU","SPXT","DRLL","WEEI","USE","XLEX","DBO","BNO","USOI","SDOG","GUSH","BWET","DBE","ERX","BK4588","TPOR","DIG","WTIU","OILK","UGA","VOOV","UAE","USL","DUG","PEJ","OILT","FTXN","BK4585","PXE","BK4570","IEO","IXC","XES","PXJ","OIH","DRIP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234219","title":"安哥拉11月原油出口量将降至至少自2008年以来的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670234219?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:55","pubTimestamp":1790596510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","DBE","XES","USOI","GUSH","ERX","USE","WTIU","FBZ","OILU","XOP","DIG","PXE","BK4570","VDE","USO","DRIP","FLBR","DRLL","OILK","IEO","FAAR","UCO","IXC","BK4585","PXJ","OIH","UGA","BK4588","BNO","DBO","SCO","DBC","FTXN","USL","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670764234","title":"马棕油连续两日回落：出口转弱压制盘面，原油与汇率提供缓冲","url":"https://stock-news.laohu8.com/highlight/detail?id=2670764234","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670764234?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:50","pubTimestamp":1790596200,"startTime":"0","endTime":"0","summary":" 周一（9月28日），马来西亚棕榈油期货连续第二个交易日收跌，市场在需求疲软与成本支撑之间反复拉锯。原油明明反弹了，为何没能带动棕榈油上涨？后市应重点关注哪些信号？ ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20231016/sy_2023101618460027.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20231016/sy_2023101618460027.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202609281950282280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","MCLmain","CLmain","UCO","DUG","QMmain","USO","DDG","BZmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670313272","title":"油价最新消息！下一轮或迎来降价","url":"https://stock-news.laohu8.com/highlight/detail?id=2670313272","media":"缙云发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670313272?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:51","pubTimestamp":1790592660,"startTime":"0","endTime":"0","summary":"下一轮的油价调整时间：10月15日24时。目前原油变化率来到-4%左右，预计下调油价210元/吨，按照目前的跌幅来看，预测下次的汽柴油价格将会下降0.16元/升-0.19元/升。下次油价调整或重新下跌。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-28/doc-initktpc3620528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","PXE","BNO","BK4570","XES","BWET","VDE","OILU","VOOV","USE","DIG","OILK","UAE","USOI","UGA","GUSH","DUG","DBO","XLEX","USL","BK4588","WEEI","SDOG","OILT","OIH","DBE","TPOR","PEJ","DBC","BK4585","DRLL","IEO","SPXT","WTIU","DRIP","FTXN","PXJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670350752","title":"布伦特原油突破101美元/桶，日内涨3.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670350752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670350752?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:06","pubTimestamp":1790589992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","BK4570","SCO","USO","BK4588","UUP","GSG","PBOG","DUG","FENY","UDN","BK4585","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235112","title":"金油神策:黄金弱势格局确认 原油跳空高开遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235112","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670235112?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:52","pubTimestamp":1790589120,"startTime":"0","endTime":"0","summary":"受周末美联储鹰派预期发酵及地缘局势推升油价影响，早盘黄金大幅低开，开盘即全日高点。受周末美伊谈判破裂消息刺激，早盘WTI原油跳空高开，最高触及94.2美元附近，布伦特最高触及98.84美元。虽然地缘风险溢价支撑油价反弹，但上方94-95美元区间压力密集，多头动能有所减弱，短线呈现窄幅震荡格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-09-28/doc-initkpfa2970513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","GLDM","02840","IXC","PXE","RING","DGP","QOmain","MCLmain","UCO","QMmain","XES","GLL","DBC","1OZmain","DBO","GBUG","OILT","SCO","CLmain","DRLL","GDX","JDST","FAAR","GOLY","IEO","SGOL","USL","FBZ","USE","FLBR","USOI","DIG","DUG","IAUM","OILK","USO","VDE","UYM","GUSH","JNUG","GDXD","FTXN","IAU","FGDL","SHNY","OUNZ","AAAU","MGCmain","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670238396","title":"美、布两油均涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670238396","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670238396?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:56","pubTimestamp":1790585796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","BK4570","USO","BK4585","UWT","BK4588","UUP","DTO","BPH","GSG","PBOG","DUG","FENY","DWT","UCO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670867238","title":"布伦特原油日内涨3%，现报100.37美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670867238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670867238?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:54","pubTimestamp":1790585642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","UCO","FENY","PBOG","GSG","SCO","UUP","UDN","USO","DUG","BK4588","BK4585","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":0.0555},{"period":"1month","weight":-0.0072},{"period":"3month","weight":-0.2676},{"period":"6month","weight":-0.0529},{"period":"1year","weight":-0.5244},{"period":"ytd","weight":-0.5318}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0581},{"period":"6month","weight":0.2165},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.1311}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.011638},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.028681},{"month":8,"riseRate":0.45,"avgChangeRate":0.017577},{"month":9,"riseRate":0.4,"avgChangeRate":0.00531},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}