二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

盘后交易 04-30 19:37:21 EDT

17.58

-0.31

-1.73%

盘后17.58

+0.000.00%

16:10 EDT

最高18.54	最低17.45	成交量30.57万
今开18.39	昨收17.89	日振幅6.09%
总市值1,781万	流通市值1,781万	总股本101.33万
成交额539.62万	换手率30.17%	流通股本101.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":17.58,"timestamp":1777579200000,"preClose":17.89,"halted":0,"volume":305747,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"16:10 EDT","volume":6,"amount":105.47999999999999,"timestamp":1777579803497,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017328116266070556,"floatShares":1013265,"shares":1013265,"eps":0,"marketStatus":"盘后交易","change":-0.31,"latestTime":"04-30 19:37:21 EDT","open":18.39,"high":18.54,"low":17.45,"amount":5396175.51865,"amplitude":0.060928,"askPrice":17.8,"askSize":300,"bidPrice":17.25,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777593600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.89,"sharesOutstanding":463265,"nav":17.9021,"aum":18139571.3565,"dividendRate":0.050825,"bidAskSpread":0.001077,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":17.89,"latestTime":"09:15 EDT","volume":235,"amount":4279.8999,"timestamp":1777554901918,"change":0.33,"changeRate":0.018446,"amplitude":0.001677},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"16:10 EDT","volume":6,"amount":105.47999999999999,"timestamp":1777579803497,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.383771,"impliedVol":0.442,"impliedVolPercentile":0.8127},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2632660177","title":"新兴市场股市录得2022年以来最佳单月表现 AI热潮与油价风险交织","url":"https://stock-news.laohu8.com/highlight/detail?id=2632660177","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632660177?lang=zh_cn&edition=full","pubTime":"2026-05-01 06:44","pubTimestamp":1777589040,"startTime":"0","endTime":"0","summary":"新兴市场股市录得自2022年以来最佳单月表现，得益于亚洲科技股因人工智能需求前景乐观而大涨，尽管美伊围绕霍尔木兹海峡对峙之际，石油供应冲击仍在持续。　　MSCI新兴市场指数4月上涨14.5%，收复战争爆发后出现的跌幅。　　周四风险情绪表现分化，新兴市场股票下跌1.1%，而多数货币兑美元走强。尽管原油价格自四年高点回落，但仍维持在每桶110美元以上，市场仍担心伊朗冲突可能升级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-01/doc-inhwispq5829289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","BWET","ERX","BK4588","DRIP","DRLL","ARTY","VDE","BNO","DBE","DBC","IEO","DIG","PXJ","OIH","DBO","USE","DUG","IXC","OILT","BK4570","UGA","AGIX","USL","VWO","EDC","BK4585","OILU","EMXC","AIPO","GUSH","BK4504","BK4581","USOI","OILK","EEM","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631564686","title":"阿联酋宣布退出OPEC，霍尔木兹封锁致短期油价持续高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2631564686","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631564686?lang=zh_cn&edition=full","pubTime":"2026-04-30 22:37","pubTimestamp":1777559820,"startTime":"0","endTime":"0","summary":"阿联酋近日宣布将于2026年5月1日起正式退出石油输出国组织及“OPEC+”机制，成为该组织成立以来首个主动“退群”的中东核心产油国。然而，由于霍尔木兹海峡航运仍处于中断状态，全球石油供应紧张局面短期内难以缓解，国际油价继续维持高位。分析人士指出，阿联酋长期对OPEC产量配额机制不满，认为这限制了其扩大出口的能力。　　阿联酋的退出对OPEC是一次重大打击，该组织将失去约13%的产能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-30/doc-inhwhzsc3996403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USL","USO","ERX","QMmain","SCO","DRLL","USOI","BWET","OILK","OILT","DRIP","DIG","IXC","BNO","OILU","BK4588","DBC","IEO","DBE","DDG","DWT","BZmain","OIH","BK4570","CLmain","VDE","UGA","PXJ","USE","DUG","DBO","UCO","GUSH","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2631365692","title":"4月韧性收官！地缘风浪压不住全球红盘，港A稳步走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2631365692","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631365692?lang=zh_cn&edition=full","pubTime":"2026-04-30 22:33","pubTimestamp":1777559605,"startTime":"0","endTime":"0","summary":"硝烟与红盘共存","market":"sg","thumbnail":"https://img3.gelonghui.com/c5197-a403d605-f43e-4551-9730-163a25edd6d8.jpg?guru_height=718&guru_width=1280&guru_size=216119","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c5197-a403d605-f43e-4551-9730-163a25edd6d8.jpg?guru_height=718&guru_width=1280&guru_size=216119"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4615725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ERX","USE","BK4588","MNGmain","XOP","BK4570","PXJ","DIG","DBC","IEO","DGAZ","VDE","DBE","QGmain","BK4585","DUG","NGmain","DRLL","HK0000934320.USD","UGAZ","UNG","GUSH","IXC","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631658780","title":"中华燃气(08246)附属拟出资8000万元参与天津市静海区高压天然气管道建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2631658780","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631658780?lang=zh_cn&edition=full","pubTime":"2026-04-30 21:27","pubTimestamp":1777555661,"startTime":"0","endTime":"0","summary":"公司认为，通过提供参投资金为项目提供资金，将使集团参与静海区天然气输送及供应网络。通过有关参与，集团将可扩展其于区域天然气基础设施市场的业务版图，加强与上游管道营运商的战略合作，并提升其于区域液化天然气市场的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DGAZ","GUSH","USE","ERX","BK1137","08597","BK1233","BK1148","BK1227","BK1166","DRIP","MNGmain","BOIL","DIG","NGmain","DRLL","IEO","QGmain","DUG","PXJ","UNG","BK4588","IXC","VDE","XOP","DBE","UGAZ","DBC","KOLD","BK4585","BK4570","08246","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631653448","title":"国际油价急涨急跌，创四年新高后直线跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2631653448","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631653448?lang=zh_cn&edition=full","pubTime":"2026-04-30 21:16","pubTimestamp":1777554960,"startTime":"0","endTime":"0","summary":"4月30日，国际油价剧烈波动。受美伊战火重燃、霍尔木兹海峡可能长期关闭的预期推动，全球原油基准、伦敦洲际交易所6月交割的布伦特原油期货一度上涨7%，突破126美元/桶高位，创2022年6月以来最高水平。纽约商品交易所6月交割的WTI原油期货盘中一度涨逾3%。　　短短数小时后，上述涨幅全部回吐，油价急转直下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-04-30/doc-inhwhvkc1257212.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-30/doc-inhwhvkc1257212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILT","UGA","PXJ","DUG","BWET","USOI","USE","IEO","VDE","BK4585","USL","DBC","DRIP","OIH","BK4588","DBO","BNO","DIG","DBE","GUSH","DRLL","OILU","OILK","BK4570","IXC","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631632141","title":"JDR获澳大利亚天然气项目海底脐带缆合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2631632141","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631632141?lang=zh_cn&edition=full","pubTime":"2026-04-30 20:24","pubTimestamp":1777551840,"startTime":"0","endTime":"0","summary":"Amplitude Energy已向JDR Cable Systems授予一份合同，为其位于维多利亚州近海的东海岸供应项目提供海底控制脐带缆，该项目旨在支持向澳大利亚东南部输送天然气。　　JDR公司表示，将供应约18公里的液压控制脐带缆，并根据钻探结果可选择再增加13公里。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-30/doc-inhwhvkf4063664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ERX","KOLD","DRIP","BK4588","DBC","NGmain","DGAZ","BOIL","PXJ","QGmain","BK4585","UGAZ","BK4570","DUG","VDE","MNGmain","FCG","USE","IEO","DBE","DRLL","UNG","DIG","IXC","XOP","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631315316","title":"国际油价跳水 WTI原油期货跌3% 布伦特原油期货跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631315316","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631315316?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:33","pubTimestamp":1777548836,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价跳水，原油期货走低，WTI原油期货跌幅扩大至3%，报103.613美元/桶；布伦特原油期货价格跌3%，报107.122美元/桶。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","SCO","USO","DBO","IEO","IXC","OILU","OILT","PXJ","ERX","DIG","UCO","BK4570","USE","VDE","DWT","DUG","DRLL","OILK","BZmain","GUSH","FGBXmain","CLmain","UGA","DBE","USOI","OIH","BNO","DRIP","MCLmain","QMmain","DBC","BWET","BK4588","USL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631867536","title":"俄副总理评阿联酋“退群”：战火限制供应，不会立即引发价格战","url":"https://stock-news.laohu8.com/highlight/detail?id=2631867536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631867536?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:50","pubTimestamp":1777539049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在阿联酋宣布退出欧佩克之后，俄罗斯副总理亚历山大·诺瓦克于周四在公开场合最新明确回应：这一“退群”决定在当前全球石油供应短缺的背景下并不会引发价格战。阿联酋长期以来对欧佩克的产量配额机制感到不满。如今“退群”解除了枷锁，理论上阿联酋确有超过100万桶/日的潜在增产空间。油价不仅未因“退群”消息而下跌，反而在地缘政治的持续催化下不断走高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNO","USL","VDE","DBE","IXC","OIH","IEO","OILT","DWT","GUSH","BWET","UCO","XLE","BZmain","SCO","PXJ","BK4585","BK4588","ERX","OILU","USE","DRIP","UGA","DBC","USOI","DUG","BK4570","XOP","DRLL","DBO","DDG","UDN","UUP","DIG","USO","CLmain","QMmain","OILK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2631339689","title":"油价再破100美元大关，美联储抗通胀决心更坚定","url":"https://stock-news.laohu8.com/highlight/detail?id=2631339689","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631339689?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:03","pubTimestamp":1777536180,"startTime":"0","endTime":"0","summary":"　　周三，三大事件影响美国金融市场：油价再度上破百元关键心理位；美联储内部反通胀基本成为共识；收市后，四大科技巨头业绩亮相，喜忧参半。　　当地时间4月29日，美国联邦储备委员会宣布将联邦基金利率目标区间维持在3.5%至3.75%之间不变，为今年连续第三次维持利率不变。　　事实上，美联储此次决策以坚决反通胀为基本共识，并无分歧，部分媒体对8比4的票数存在一定误读。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/roll/2026-04-30/doc-inhwhkui7426610.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-30/doc-inhwhkui7426610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["IAU","DDG","MCLmain","UBmain","USO","DWT","ZTmain","CLmain","GDX","GCmain","518880","SGUmain","NUGT","ZNmain","QMmain","SCO","159934","GLD","ZBmain","ZFmain","SImain","TNmain","UCO","BZmain","DUG","DUST","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631004045","title":"油价狂飙至俄乌冲突以来最高！中东战火进入第三个月，市场严重低估“滞胀”冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2631004045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631004045?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:35","pubTimestamp":1777534553,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着发生在中东地区的伊朗战争进入第三个月，且国际油价来到2022年以来最高点位，攸关全球经济趋势的“滞胀风险”正在迅速累积。上述的柱状图显示主要亚洲经济体从中东进口石油和天然气的比例。中国市场则是一显著例外。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437135.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBE","GUSH","OILK","CLmain","OILT","DUG","DBC","VDE","BK4585","BWET","OILU","BZmain","IXC","DBO","USE","BNO","UGA","USL","PXJ","IEO","USOI","BK4570","OIH","DIG","DRIP","DRLL","ERX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631688695","title":"伊朗局势扰乱原油出口 沙特Q1经济增速放缓至2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631688695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631688695?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:30","pubTimestamp":1777534211,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沙特阿拉伯第一季度经济增长率放缓至2024年年中以来的最低水平，因为其关键石油产业受到伊朗战争的影响。伊朗战争导致沙特经济增长放缓这些数据首次详细显示了自2月28日美国和以色列对伊朗发动战争以来，沙特阿拉伯经济受到的影响。伊朗随后展开报复，对海湾地区的美国盟友发动多轮打击，包括袭击沙特境内能源设施，扰乱了原油生产与出口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UCO","DRIP","DWT","BZmain","GUSH","UGA","USOI","DBO","USL","BK4585","IXC","BNO","XOP","DBE","USE","VDE","PXJ","QMmain","IEO","USO","DIG","DUG","ERX","SCO","DDG","DRLL","DBC","BK4588","MCLmain","CLmain","BK4570","OILK","OILT","OIH","OILU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2631883716","title":"大摩：中国石油股份(00857)油价滞后拖低账面盈利 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2631883716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631883716?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:15","pubTimestamp":1777533353,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，中国石油股份(00857)首季业绩逊预期，每股盈利为0.26元人民币，较该行预测低4%，主要受累于实现油价较预期低14%。但该行认为是由于定价时间滞后问题，导致首季实现油价相对布伦特期油折让幅度较大，预期有关情况将于第二季正常化。予该股“增持”评级；目标价13.25港元。报告指出，天然气、炼油、化工及分销板块业绩均显著高于预期。该行相信，尽管名义盈利低于预期，实际营运结果应显著优于预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VDE","DUG","PXJ","UGA","BNO","OILT","OIH","DIG","DBC","BWET","OILU","00857","USE","DRIP","DBO","DRLL","DBE","GUSH","IXC","ERX","USL","OILK","IEO","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631688987","title":"美国海上封锁勒紧伊朗经济咽喉！里亚尔跌至历史新低 战火重燃担忧中布油触及四年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2631688987","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631688987?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:15","pubTimestamp":1777533315,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伊朗货币在近日跌至历史新低，表明美国的海上封锁正对该国经济造成压力。由于伊朗港口遭美军封锁，伊朗继续出口石油的难度加大，本周里亚尔已贬值约12%。据此前报道，美国已收到伊朗通过巴基斯坦转交的谈判新方案。伊朗则希望解除海上封锁作为进行进一步谈判或霍尔木兹海峡重新开放的前提条件。目前美伊双方均利用停火期重整军备，未来冲突可能更加激烈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDG","DUG","DWT","BZmain","USO","BK4570","DBO","CLmain","QMmain","SCO","UCO","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631655502","title":"油价破120美元加剧亚洲汇市动荡，印尼、印度及菲律宾货币触及历史低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2631655502","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631655502?lang=zh_cn&edition=full","pubTime":"2026-04-30 14:35","pubTimestamp":1777530907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，油价再度上涨并突破每桶120美元关口，令亚洲部分最脆弱货币承压加剧，多国货币汇率重回历史最低点附近。据观察，自两个月前战争爆发以来，印尼盾、菲律宾比索及印度卢比持续大幅下挫，已成为该地区表现最差货币。周四数据显示，印尼盾与印度卢比兑美元汇率下跌超0.3%触及新低，菲律宾比索距类似低位仅差0.5个百分点。美联储周三维持利率不变的决定进一步加剧了市场波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","USL","DRLL","BNO","UGA","USOI","UUP","OIH","DRIP","VDE","BWET","BK4570","DBC","MNDmain","IXC","DBO","DBE","USE","PXJ","IEO","OILU","BK4585","OILK","GUSH","DUG","BK4588","OILT","DIG","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631501203","title":"ETF异动 | F三星原油期(03175)涨超6% 特朗普被爆坚持海上封锁 国际油价升破120美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2631501203","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631501203?lang=zh_cn&edition=full","pubTime":"2026-04-30 14:06","pubTimestamp":1777529192,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，F三星原油期涨超6%，截至发稿，涨6.67%，报11.52港元，成交额2286.72万港元。消息面上，据新华社报道，特朗普4月29日接受表示，他将继续对伊朗实施海上封锁，直至伊方同意达成一项能打消美方对伊核计划担忧的协议。市场担心中东冲突加剧，继续阻碍全球原油供应，国际油价在4月30日亚洲交易时段继续走高，其中布伦特油价升破124美元/桶，为美以对伊朗发动军事行动以来的最高水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["OILK","OILU","DRIP","BK4550","BK4585","ERX","BK1573","03175","BWET","IXC","DBC","FDN","UDN","DRLL","DUG","OIH","GUSH","OILT","BNO","DBE","DBO","UGA","UUP","IEO","DIG","BK4570","VDE","USE","PXJ","USOI","BK4588","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631450323","title":"美军高超音速导弹阴影迫近，油价飙升至2022年6月以来最高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2631450323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631450323?lang=zh_cn&edition=full","pubTime":"2026-04-30 13:30","pubTimestamp":1777527013,"startTime":"0","endTime":"0","summary":"全球基准原油基准价格在周四亚盘原油期货早间时间段大幅上涨逾5%，一举升至2022年6月以来最高盘中水平后，继续突破每桶124美元。若该部署获批，将成为美国首次实际部署高超音速导弹。如上图所示的那样，油价升至2022年6月以来最高——布伦特原油触及这一轮伊朗战争开始以来新高。交投更活跃的7月期货升至每桶112美元上方，此前该合约周三也收于2022年6月以来最高点位水平。","market":"fut","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437071.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNO","CLmain","DRIP","IXC","DIG","USOI","VDE","OILK","USL","OILT","OIH","OILU","BK4588","DUG","BK4585","DRLL","ERX","IEO","USE","BWET","BK4570","DBC","UGA","BZmain","GUSH","DBO","PXJ","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631902508","title":"一张图：2026年4月30日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2631902508","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631902508?lang=zh_cn&edition=full","pubTime":"2026-04-30 11:59","pubTimestamp":1777521540,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260430/sy_2026043011581183.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260430/sy_2026043011581183.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202604301159281596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","UCO","MGCmain","USO","IAU","NUGT","SCO","159934","BZmain","MCLmain","SGUmain","QOmain","DWT","QMmain","CLmain","DUG","SGCmain","1OZmain","GLD","DUST","GDX","GCmain","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631570317","title":"港股异动 | 油价高企拖累航空股下跌 南方航空(01055)、中国国航(00753)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631570317","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631570317?lang=zh_cn&edition=full","pubTime":"2026-04-30 11:09","pubTimestamp":1777518558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体下跌，截至发稿，南方航空跌3.69%，报3.91港元；中国国航跌3.36%，报4.6港元；国泰航空跌2.21%，报11.53港元；东方航空跌1.79%，报3.85港元。招商证券此前指，受燃油成本影响，国内航班量同比下降，国内航线总体价升量跌。霍尔木兹海峡封锁、航油价格大幅增长，对航空股冲击较大。南方航空一季度归母净利润14.81亿元，上年同期为净亏损7.47亿元；东航一季度实现归母净利润16.33亿元，上年同期为净亏损9.95亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","GUSH","DUG","BK0164","VXUS","BK4588","600029","BK0006","BWET","OILT","IXC","IEO","BK4008","DRIP","00293","DRLL","UGA","VDE","BK4500","BK0280","USOI","OIH","BK1123","601111","BK1561","OILU","DBC","01055","OILK","BK0187","BK1514","BK0010","BK4570","PXJ","DIG","BK0028","DBE","ZNH","DBO","00670","USL","BK0183","BNO","BK4585","00753","BK0196","ERX","BK1505","BK0188","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631086915","title":"广发期货：美国或长期封锁伊朗使油价飙升 美联储按兵不动但内部分歧大贵金属延续下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2631086915","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631086915?lang=zh_cn&edition=full","pubTime":"2026-04-30 10:28","pubTimestamp":1777516080,"startTime":"0","endTime":"0","summary":"　　逻辑：美伊对峙加剧油价上涨，美联储按兵不动但内部分歧创1992年以来最大，通胀担忧升温压制金价，资金持续流出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-30/doc-inhwftwr1440156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US2Y.BOND","SKRE","VCIT","VGLT","USHY","PXJ","TLTW","IXC","TLH","UDN","PBDC","TMF","NGHT","VOO","SHV","DBO","GOVT","IEF","AGG","TBT","TLT","EDV","IEI","DBE","US10Y.BOND","BSV","TYO","BIL","DUG","VDE","US6M.BOND","DRLL","BND","US12M.BOND","GUSH","US30Y.BOND","VCSH","OILU","DBC","GOLY","OIH","DRIP","GBIL","SHY","TIP","VGSH","IEO","UUP","MINT","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631157481","title":"油价高企与政策受限双重打击：日元汇率触及2024年以来新低 市场紧盯日本干预红线","url":"https://stock-news.laohu8.com/highlight/detail?id=2631157481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631157481?lang=zh_cn&edition=full","pubTime":"2026-04-30 09:23","pubTimestamp":1777512208,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日元兑美元汇率持续下挫，跌破160关口，触及年内最低水平，这加大了日本当局可能入市干预的风险。自日本央行4月货币政策会议以来，日元持续承压。美联储周三议息会议结束后，日元兑美元应声下跌约0.5%至160.47，创2024年中期以来新低。截至发稿，该汇率报160.29。曾在2024年，当日元兑美元汇率跌破160关口时，日本当局多次干预市场。技术面来看，161.95是一个关键的潜在弱势节点，因为这是日元在2024年触及的最低点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ERX","BK4588","DRLL","OIH","USL","DUG","BNO","BK4585","OILU","IXC","UGA","USOI","DRIP","DBC","BK4570","DIG","IEO","GUSH","USE","BWET","DBE","PXJ","DBO","VDE","OILK","OILT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.084},{"period":"1month","weight":0.0902},{"period":"3month","weight":-0.2932},{"period":"6month","weight":-0.4787},{"period":"1year","weight":-0.5563},{"period":"ytd","weight":-0.4497}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.063164},{"month":5,"riseRate":0.473684,"avgChangeRate":0.007656},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}