二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

交易中 11-22 13:48:49 EST

32.72

-0.16

-0.49%

最高32.89	最低32.51	成交量2.34万
今开32.89	昨收32.88	日振幅1.16%
总市值2,007万	流通市值2,007万	总股本61.33万
成交额76.50万	换手率3.82%	流通股本61.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":32.72,"timestamp":1732301233973,"preClose":32.88,"halted":0,"volume":23405,"delay":0,"floatShares":613265,"shares":613265,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.16,"latestTime":"11-22 13:48:49 EST","open":32.89,"high":32.89,"low":32.51,"amount":765006.5616199999,"amplitude":0.011557,"askPrice":32.73,"askSize":300,"bidPrice":32.7,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":32.88,"adrRate":0,"sharesOutstanding":613265,"nav":33.4167,"aum":20493292.5255,"bidAskSpread":0.000641,"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.88,"latestTime":"18:03 EST","volume":500,"amount":16550,"timestamp":1732230181019},"volumeRatio":1.352153,"impliedVol":0.3507,"impliedVolPercentile":0.1594},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2485027297","title":"更新版 1-美国钻探商连续第二周削减石油和天然气钻机 - 贝克休斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2485027297","media":"Reuters","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485027297?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:43","pubTimestamp":1732301009,"startTime":"0","endTime":"0","summary":"  Scott DiSavino    路透11月22日 - 能源服务公司贝克休斯周五在其密切关注的报告中称，美国能源公司本周连续第二周削减了石油和天然气钻机数量，这是自10月初以来的首次。作为未来产量的早期指标，石油和天然气钻机数量在截至11月22日的一周内减少了1台，至583台，为9月初以来的最低水平。贝克休斯称，本周石油钻井平台增加了一个，达到479个，而天然气钻井平台减少了两个，为99个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","DDG","IE0002270589.USD","CLmain","LU0256331488.USD","LU2106854487.HKD","SCO","UNG","LU0154245756.USD","LU1119994496.HKD","BKR","DGAZ","LU1153585028.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU1261432733.SGD","LU0251131958.USD","LU0251142724.SGD","IE00B19Z3581.USD","BK4566","DWT","LU2023250843.SGD","NGmain","LU2023250504.SGD","IE00B7SZLL34.SGD","LU0154245673.USD","LU1917777945.USD","DUG","UCO","QGmain","LU1974910355.USD","LU1084165304.USD","USO","LU0211331839.USD","BZmain","BK4179","QMmain","LU2463526074.USD","UGAZ","BK4588","LU0048573561.USD","BK4585"],"gpt_icon":0},{"id":"2485292563","title":"美国钻井商连续第二周削减石油和天然气钻机 - 贝克休斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485292563?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:07","pubTimestamp":1732298831,"startTime":"0","endTime":"0","summary":" Scott DiSavino    路透11月22日 - 能源服务公司贝克休斯  周五在其密切关注的报告中称，美国能源公司本周连续第二周削减石油和天然气钻机数量，这是自10月初以来的首次。作为未来产量的早期指标，石油和天然气钻机数量在截至11月22日的一周内减少了1台 ，降至583 台，为9月初以来的最低水平。贝克休斯称，本周石油钻机增加了1台，达到479台，而天然气钻机减少了2台，为99台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","LU0256331488.USD","LU2023250843.SGD","LU1917777945.USD","LU0154245756.USD","NGmain","DDG","LU1974910355.USD","USO","LU0011850046.USD","SCO","UGAZ","BK4566","LU0211331839.USD","LU1153585028.USD","DUG","BK4179","BKR","QGmain","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4585","LU2106854487.HKD","LU0154245673.USD","LU0742534661.SGD","LU2023250504.SGD","BZmain","IE00B7SZLL34.SGD","CLmain","LU1119994496.HKD","LU1261432733.SGD","LU0251131958.USD","LU2463526074.USD","DGAZ","LU0251142724.SGD","LU0048573561.USD","UCO","LU1084165304.USD","IE0002270589.USD","BK4588","UNG","QMmain"],"gpt_icon":0},{"id":"2485265944","title":"俄乌冲突虽助石油期货有望周线收涨 但后续或受欧佩克会议及产量策略影响走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265944","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485265944?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:00","pubTimestamp":1732284053,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BZmain","DUG","159945","SCO","USO","CLmain","BK4588","UCO","BK4585","DDG","QMmain","BK4570","DWT"],"gpt_icon":0},{"id":"2485265577","title":"WTI原油期货跌破50均线，未守住此前涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2485265577","media":"长风破浪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485265577?lang=zh_cn&edition=full","pubTime":"2024-11-22 21:56","pubTimestamp":1732283760,"startTime":"0","endTime":"0","summary":" WTI原油期货在测试70.76美元后，跌破50日均线关键水平。交易员在等待持续增长势头的迹象。受地缘政治紧张局势和需求上升的推动，油价本周飙升5%，创下去年9月以来的最大涨幅。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240626/sy_2024062616535598.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240626/sy_2024062616535598.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202411222156248813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","UCO","QMmain","DUG","USO","DWT","DDG","SCO","BZmain"],"gpt_icon":0},{"id":"2485263723","title":"摩根大通：即使OPEC+延长减产 石油市场仍将面临大量供应过剩","url":"https://stock-news.laohu8.com/highlight/detail?id=2485263723","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485263723?lang=zh_cn&edition=full","pubTime":"2024-11-22 21:54","pubTimestamp":1732283640,"startTime":"0","endTime":"0","summary":"以Natasha Kaneva为首的摩根大通分析师在一份报告中表示，即使OPEC+延长减产，全球石油市场明年仍将出现130万桶/日的“巨大”过剩。　　即使OPEC+再次延长减产协议，但由于“又一年出现大量过剩”，布伦特原油价格仍将在2026年跌破60美元/桶。　　“增加石油产量可能成为一些OPEC成员国在2026年的一个关键考虑因素，”“从2026年开始，市场重新洗牌的风险将增加”。　　不过鉴于WTI价格徘徊在60多美元的中段，到2026年，美国页岩油增长将放缓至极低水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/world/2024-11-22/doc-incwycqe0516468.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2024-11-22/doc-incwycqe0516468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","LU2237443549.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","DWT","BK4585","JPM","LU2237443895.HKD","LU1064131342.USD","DUG","BK4534","IE00BFXG1179.USD","LU0256863811.USD","LU1720051108.HKD","BZmain","LU1032466523.USD","LU2237443622.USD","LU1668664300.SGD","CLmain","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1363072403.SGD","UCO","IE0034235188.USD","LU0215105999.USD","LU0251132253.USD","LU0203347892.USD","LU2242649171.HKD","IE00BDRTCR15.USD","LU1914381329.SGD","QMmain","LU0976567544.SGD","LU0048584097.USD","LU0683600562.USD","LU1670627923.USD","SCO","IE00BDCRKT87.USD","LU1894683264.USD","LU2106854487.HKD","IE00B775SV38.USD","BK4504","IE00BZ1G4Q59.USD","USO","LU1496350171.SGD","LU1267930490.SGD","BK4516","DDG","BK4566","LU2552382215.SGD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2485252637","title":"全球市场-数据不佳打压欧元，黄金和原油因乌克兰战争担忧而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485252637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485252637?lang=zh_cn&edition=full","pubTime":"2024-11-22 20:38","pubTimestamp":1732279099,"startTime":"0","endTime":"0","summary":"此前，美国和英国允许基辅使用其武器打击俄罗斯领土，而莫斯科周四做出回应，向乌克兰第聂伯罗发射了华盛顿称为新开发的高超音速弹道导弹。交易员们还削减了对美国降息的押注，因为当选总统特朗普提议征收的进口税可能会加剧国内通胀。货币市场目前认为美联储下月降息的可能性为58%，低于一周前的83%。在本季度下滑4%之后，日币兑美元汇率最后报收于154.3，上涨0.1%。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","SGCmain","DUST","EURmain","NUGT","IAU","SGUmain","CLmain","GDX","DWT","DUG","JPYmain","QMmain","GLD","159934","YCS","FXY","MEURmain","USO","UCO","FXE","DDG","518880","SCO","GCmain","MGCmain","BZmain"],"gpt_icon":1},{"id":"2485254756","title":"Nymex期货实时报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254756","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485254756?lang=zh_cn&edition=full","pubTime":"2024-11-22 20:30","pubTimestamp":1732278615,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","NGmain","USO","QGmain","QMmain","BK4585","UCO","DDG","DWT","CLmain","DGAZ","SCO","DUG","UNG","BK4570","UGAZ","BZmain"],"gpt_icon":0},{"id":"2485254123","title":"据 Ifax 报道，哈萨克斯坦腾吉兹油田将于 12 月初恢复全部产出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485254123?lang=zh_cn&edition=full","pubTime":"2024-11-22 20:25","pubTimestamp":1732278303,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透莫斯科11月22日 - 俄罗斯国际文传电讯社(Ifax) 周五援引哈萨克斯坦能源部的消息报道，哈萨克斯坦最大的油田 Tengiz 计划于 12 月初恢复全面生产。该部表示，Tengiz油田的维修工作不会影响计划产量。Tengiz由美国公司雪佛龙  运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","LU1929549753.HKD","LU0300736492.USD","BK4585","LU0868494617.USD","CVX","LU1280957306.USD","BK4581","LU0098860793.USD","BK4566","LU1496350502.SGD","BK4201","LU0256863811.USD","LU0417517546.SGD","LU0234572021.USD","BK4550","BK4592","BK4534","LU2133065610.SGD","LU0456854461.SGD","QMmain","IE00BGHQF524.EUR","LU0868494708.USD","BK4570","DWT","LU0942090050.USD","LU0788109394.HKD","BZmain","DUG","LU1074936037.SGD","IE00B3CCJ963.GBP","USO","BK4588","LU0266512127.USD","LU1496350171.SGD","UCO","LU1066053197.SGD","LU1162221912.USD","LU2237438978.USD","LU0320765646.SGD","SCO","LU0122376428.USD","LU0368265418.SGD","LU0070302665.USD","LU0208291251.USD","DDG","LU0300736062.USD","LU1066051498.USD","LU0320765489.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2485254550","title":"摩根大通：预测2025年全球原油供应将出现大约130万桶/日的过剩，布伦特原油的平均价格为73美元，但预计年末价格将稳定在70美元以下，WTI原油价格预计为64美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254550","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485254550?lang=zh_cn&edition=full","pubTime":"2024-11-22 20:19","pubTimestamp":1732277947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","LU2237443622.USD","LU0215105999.USD","LU0882574139.USD","IE00BJTD4V19.USD","LU0149725797.USD","LU0267386448.USD","LU1917777945.USD","LU1119994496.HKD","LU2237443465.HKD","LU0683600562.USD","LU0203345920.USD","BK4534","LU0211331839.USD","SCO","LU0310799852.SGD","LU2106854487.HKD","LU1032466523.USD","SG9999002232.USD","LU1720051108.HKD","LU2023250504.SGD","IE0034235303.USD","LU0211326755.USD","LU0106831901.USD","CLmain","QMmain","IE00BKDWB100.SGD","LU1974910355.USD","IE000M9KFDE8.USD","LU1894683348.USD","DUG","IE00BFXG1179.USD","DWT","IE0034235295.USD","LU0203347892.USD","USO","LU0208291251.USD","LU0211326839.USD","LU1496350502.SGD","DDG","LU0496365809.HKD","UCO","LU0048584097.USD","BK4207","IE00BJTD4N35.SGD","LU0787776722.HKD","BZmain","LU2237443978.SGD","IE00BHPRN162.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2485943251","title":"据国际文传电讯社：哈萨克斯坦坦吉兹油田的维修工作不会影响原油生产计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485943251","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485943251?lang=zh_cn&edition=full","pubTime":"2024-11-22 20:09","pubTimestamp":1732277376,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","USO","QMmain","BK4585","UCO","DDG","DWT","CLmain","SCO","DUG","BK4570","BZmain"],"gpt_icon":0},{"id":"2485259992","title":"黄金价格创下两周新高，美国天然气、WTI原油盘中下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485259992","media":"长风破浪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485259992?lang=zh_cn&edition=full","pubTime":"2024-11-22 19:46","pubTimestamp":1732275960,"startTime":"0","endTime":"0","summary":" 周五（11月22日）欧盘时段，现货黄金盘中涨至2700美元以上，涨幅超1%。美国天然气和WTI原油盘中下跌。商品价格本周表现较好，黄金和天然气领涨。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240626/sy_2024062616473961.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240626/sy_2024062616473961.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202411221946098810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","CLmain","BZmain","NGmain","UGAZ","UNG","UCO","DUG","DGAZ","USO","DDG","QMmain","SCO","QGmain"],"gpt_icon":0},{"id":"2485961259","title":"全球市场聚焦：美元再创新高，未来一周经济数据与地缘政治将如何影响市场走势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485961259","media":"塔伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485961259?lang=zh_cn&edition=full","pubTime":"2024-11-22 19:26","pubTimestamp":1732274760,"startTime":"0","endTime":"0","summary":" 随着本周交易逐渐接近尾声，全球市场持续在多重变量的交错下寻求方向。美元指数再创新高，商品市场受避险情绪和供需动态双重驱动，各主要资产类别的走势显示出不同的内在逻辑。以下，我们将综合本周市场表现及最新数据，对今晚和下周重点关注的市场热点展开分析。   ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202411221926402283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["NUGT","GDX","FXY","UCO","FXE","159934","MGCmain","MEURmain","GCmain","BZmain","YCS","518880","DDG","SGUmain","EURmain","USO","DUST","DWT","FXB","EUO","IAU","SGCmain","MGBPmain","GBPmain","JPYmain","DUG","SCO","QMmain","CLmain"],"gpt_icon":1},{"id":"2485232154","title":"冯喜运:现货黄金原油最新行情分析及晚间操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485232154","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485232154?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:55","pubTimestamp":1732269300,"startTime":"0","endTime":"0","summary":"11月22日，[黄金技术面分析 ]： 技术层面上来看，黄金日线级别下降通道压力2750美元附近，目前价格在均线压力附近，但多头力量没有减弱，等待回踩低吸为主。周线若收盘吞没，则有望加速上涨，日线级别回踩不破2650美元，则多头反弹延续。4小时级别上来看，短期已经突破左侧水平位置压力，结构上有望继续走强，日内回踩不破2665美元附近，则突破有效。上方压力2720美元附近，短期维持多头运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-11-22/doc-incwxsyp2737059.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/analyst/2024-11-22/doc-incwxsyp2737059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","DUG","SCO","USO","CLmain","BK4588","UCO","BK4585","DDG","QMmain","BK4570","DWT"],"gpt_icon":0},{"id":"2485232256","title":"商品日报（11月22日）：地缘局势提振黄金原油 碳酸锂跌超4%橡胶全线下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2485232256","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485232256?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:26","pubTimestamp":1732267609,"startTime":"0","endTime":"0","summary":"新华财经北京11月22日电（郭洲洋、吴郑思）国内商品期货市场11月22日跌多涨少，其中沪金、LU、原油、燃料油、甲醇主力合约涨超1%。下跌品种方面，碳酸锂主力合约跌超4%；BR橡胶、菜粕主力合约跌超3%；菜油、NR、玻璃、橡胶、红枣主力合约跌超2%；豆粕、豆二、沪镍、焦炭、豆油、螺纹钢、沪铝、热卷、棕榈油、国际铜、氧化铝、铁矿石、工业硅、沪锡、PVC主力合约跌超1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1514,202411223248320537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["GLD","SGUmain","UCO","DDG","MGCmain","QMmain","518880","GDX","TFmain","USO","DWT","NUGT","SCO","DUST","BZmain","GCmain","SGCmain","IAU","159934","DUG","CLmain"],"gpt_icon":0},{"id":"2485397272","title":"俄乌冲突升级，原油周涨超4%！油价会否突破关键阻力？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485397272","media":"塔伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485397272?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:12","pubTimestamp":1732266720,"startTime":"0","endTime":"0","summary":" 布伦特原油连续合约周五（11月22日）交投于74.56美元/桶，日内上涨0.41%，而WTI原油连续合约报70.41美元/桶，日内涨幅0.46%。本周原油市场表现亮眼，两大合约有望录得自9月末以来的最大周涨幅，累计涨幅超过4%。推动油价上行的主要因素是俄乌局势的进一步升级，同时地缘政治风险的增加也引发了对原油供应中断的担忧。然而，库存增加和供应过剩预期对涨势形成一定限制。  ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20231016/sy_2023101612081671.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20231016/sy_2023101612081671.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202411221712542281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QMmain","DUG","USO","DDG","DWT","UCO","CLmain","SCO","BZmain"],"gpt_icon":0},{"id":"2485236741","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236741","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485236741?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:02","pubTimestamp":1732266125,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DWT","BK4120","03152","DDG","USO","SCO","PTA","MX","LU2308191902.HKD","BK4211","DUG","BK4135","BK4585","BK4141","BK4518","BZmain","CLmain","CFR","BK4570","UCO","MEG","PX","BK4588","QMmain"],"gpt_icon":0},{"id":"2485024287","title":"11月22日欧市更新的支撑阻力：金银原油+美元指数等八大货币对","url":"https://stock-news.laohu8.com/highlight/detail?id=2485024287","media":"塔伦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485024287?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:49","pubTimestamp":1732261740,"startTime":"0","endTime":"0","summary":" 11月22日欧市更新的黄金、白银、原油、美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20241122/sy_2024112215491472.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20241122/sy_2024112215491472.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.fx678.com//202411221549382284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["FXY","CLmain","CADmain","MAUDmain","FXC","MGBPmain","FXF","EUO","JPYmain","SCO","FXE","CHFmain","FXB","FXA","NZDmain","AUDmain","MEURmain","QMmain","DDG","DWT","YCS","EURmain","USO","UCO","GBPmain","BZmain","DUG"],"gpt_icon":0},{"id":"2485228143","title":"全球市场-乌克兰战争引发更广泛担忧，黄金大涨；科技股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2485228143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485228143?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:13","pubTimestamp":1732259632,"startTime":"0","endTime":"0","summary":"本周，俄罗斯降低了使用核武器的门槛，并向乌克兰发射了一枚高超音速弹道导弹，投资者对高风险资产的偏好受到打击，尽管比特币  首次站在突破10万美元大关的边缘。\"这次交火表明战争进入了一个新阶段，引发了对供应中断的担忧\"。美元指数  本周上涨0.4%，触及13个月高点107.18。市场暗示美联储减息的可能性为58%，低于一周前的83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","SCO","FXY","SGUmain","IAU","MEURmain","GDX","DUG","USO","EUO","FXE","CLmain","GCmain","DUST","MGCmain","UCO","BZmain","DDG","NUGT","DWT","SGCmain","EURmain","QMmain","YCS","JPYmain","159934","159831"],"gpt_icon":1},{"id":"2485281840","title":"午盘收盘，国内期货主力合约跌多涨少，碳酸锂跌超4%，BR橡胶跌近4%，菜粕跌超3%，菜油跌近3%，20号胶、玻璃、橡胶跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281840","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485281840?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:01","pubTimestamp":1732258861,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["HOmain","TFmain","BK4526","CLmain","BK4585","LU1228905037.USD","BK4166","LU0390134368.USD","LU0545562505.USD","LU1228905540.USD","LU1046422090.SGD","BK4226","LU","QMmain","BK4570","DWT","IE0034235188.USD","BZmain","DUG","USO","BK4548","IE0009354923.USD","BK4588","UCO","BK4106","BK4504","SCO","BR","DDG"],"gpt_icon":0},{"id":"2485850182","title":"11月21日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2485850182","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485850182?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:34","pubTimestamp":1732257254,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU2506952097.USD","LU2506952170.USD","BK4588","IE00BVYPNW00.USD","USO","DDG","UNG","LU2237438978.USD","BZmain","QGmain","LU2089283258.USD","DGAZ","LU0731783394.SGD","LU1599440770.SGD","QMmain","LU1732800096.USD","LU1732799900.SGD","LU2089284900.SGD","CLmain","LU0823417653.USD","UGAZ","BK4570","IE00BDGV0183.EUR","CME","IE00B42XCP33.USD","NGmain","SCO","IE00B3PB1722.GBP","DUG","LU2023251221.USD","LU2133065610.SGD","BK4112","LU2506951958.HKD","LU0158827948.USD","LU0795875086.SGD","BK4561","UCO","LU1718418525.SGD","LU2506951875.HKD","LU0795875169.SGD","IE00BGHQF631.EUR","LU0950375773.USD","DWT","LU0912757837.SGD","IE00B3T34201.USD","LU0823417737.USD","BK4566","IE00BVYPNV92.GBP","LU2347655156.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0447},{"period":"1month","weight":-0.1329},{"period":"3month","weight":-0.1578},{"period":"6month","weight":-0.1638},{"period":"1year","weight":-0.3022},{"period":"ytd","weight":-0.2932}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.00926},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.016486},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.031507},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.087681},{"month":5,"riseRate":0.5,"avgChangeRate":0.009318},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.012947},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.016881},{"month":8,"riseRate":0.5,"avgChangeRate":0.030578},{"month":9,"riseRate":0.388889,"avgChangeRate":0.003597},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.042275},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.054704},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.02648}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}