二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

已收盘 12-22 16:00:00 EST

33.45

-0.73

-2.15%

盘后33.48

+0.03+0.08%

19:02 EST

最高33.72	最低33.14	成交量1.60万
今开33.72	昨收34.19	日振幅1.70%
总市值1,215万	流通市值1,215万	总股本36.33万
成交额53.50万	换手率4.41%	流通股本36.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":33.453,"timestamp":1766437200000,"preClose":34.187,"halted":0,"volume":16004,"hourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.453,"latestTime":"19:02 EST","volume":330,"amount":11038.254,"timestamp":1766448156653},"delay":0,"floatShares":363265,"shares":363265,"eps":0,"marketStatus":"已收盘","change":-0.734,"latestTime":"12-22 16:00:00 EST","open":33.72,"high":33.72,"low":33.14,"amount":535000.43668,"amplitude":0.016966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.187,"sharesOutstanding":363265,"nav":34.1774,"aum":12415453.211,"dividendRate":0.040059,"bidAskSpread":0.001015,"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.453,"latestTime":"19:02 EST","volume":330,"amount":11038.254,"timestamp":1766448156653},"volumeRatio":0.548292,"impliedVol":0.3115,"impliedVolPercentile":0.372},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2593457632","title":"1970年以来第39次，美元出现“金叉”，还是极为罕见的那种","url":"https://stock-news.laohu8.com/highlight/detail?id=2593457632","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593457632?lang=zh_cn&edition=full","pubTime":"2025-12-23 09:57","pubTimestamp":1766455050,"startTime":"0","endTime":"0","summary":"美银表示，美元12月19日出现第39次金叉信号，这一技术指标往往预示着美元走强。根据历史数据，美元指数在金叉后20-60个交易日内上涨概率达68-79%，平均涨幅约1.22%。更值得关注的是，本次金叉属于极为罕见的类型——这是1970年以来第16次在200日移动均线下行时出现的金叉，在这种特殊情形下美元上涨概率高达80%。标普500在“金叉”后初期表现参差不齐，但35个交易日后通常转强。原油在该信号出现后35个交易日内上涨概率达100%。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761880","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","MEURmain","QMmain","FXB","MESmain","MGBPmain","AUDmain","159934","CHFmain","EURmain","MAUDmain","IAU","SGCmain","OEX","BZmain","UCO","MCDmain","DDG","FXF","IVV","ESmain","DWT","CADmain","NUGT","518880","FXY","OEF","SSO","MCLmain","GDX","FXE","GBPmain","GCmain","DUG","CLmain","MJYmain","DUST","NZDmain",".SPX","YCS","SGUmain","SPXU","JPYmain","FXC","SPY","USO","FXA","SCO","EUO"],"gpt_icon":1},{"id":"2593456758","title":"美股三连阳，中概股普涨，阿特斯太阳能涨近11%，黄金白银再创新高，原油大反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456758","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456758?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:26","pubTimestamp":1766445960,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　当地时间12月22日，美股高开高收，三大指数均连涨三日。标普500指数涨0.64%，纳指涨0.52%，道指涨0.47%。　　大型科技股涨跌不一，科技七巨头指数上涨0.41%。　　特斯拉涨超1%，盘中一度涨超3%创历史新高，股价逼近500美元关口。热门中概股中，阿特斯太阳能涨近11%，爱奇艺、奇富科技、小马智行、携程涨超2%，名创优品、哔哩哔哩等涨超1%，阿里巴巴涨近1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2025-12-23/doc-inhctsyv5649071.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-12-23/doc-inhctsyv5649071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","BK4526","518880","BK4588","159934","SGCmain","IAU","NUGT","BZmain","BK4519","BK4570","DUG","DWT","SGUmain","DUST","CSIQ","BK4585","BK4141","GDX"],"gpt_icon":1},{"id":"2593807134","title":"12月22日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2593807134","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593807134?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:17","pubTimestamp":1766409420,"startTime":"0","endTime":"0","summary":" 12月22日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251222/sy_2025122221164476.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251222/sy_2025122221164476.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512222117102285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","QMmain","DGAZ","QGmain","NGmain","USO","DDG","DUG","CLmain","UNG","DWT","UGAZ","SCO","UCO","MNGmain","MCLmain"],"gpt_icon":0},{"id":"2593892884","title":"中天期货:商品指数上行加速度 原油开始反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2593892884","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593892884?lang=zh_cn&edition=full","pubTime":"2025-12-22 18:53","pubTimestamp":1766400780,"startTime":"0","endTime":"0","summary":"　　中国上证综指12月22日（周一）收盘上涨26.92点，涨幅0.69%，报3917.36点；","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-22/doc-inhcsrpf7678141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BK4585","MCLmain","BZmain","CLmain","UCO","QMmain","BK4588","SCO","DDG","USO","DUG","DWT"],"gpt_icon":0},{"id":"2593103484","title":"一张图：2025年12月22日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2593103484","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593103484?lang=zh_cn&edition=full","pubTime":"2025-12-22 12:03","pubTimestamp":1766376180,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251222/sy_2025122212030086.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251222/sy_2025122212030086.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512221203491597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["QOmain","DUG","DUST","GDX","USO","DDG","CLmain","MCLmain","159934","SCO","SGUmain","IAU","BZmain","1OZmain","NUGT","SGCmain","GCmain","DWT","518880","UCO","QMmain","MGCmain"],"gpt_icon":1},{"id":"2593172141","title":"12月19日原油均价变化率为-3.64% 预计汽柴油价格每吨下调约170元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593172141","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593172141?lang=zh_cn&edition=full","pubTime":"2025-12-22 09:36","pubTimestamp":1766367360,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月22日电（薛尚文）新华社石油价格系统12月22日发布的数据显示，12月19日一揽子原油平均价格变化率为-3.64%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。12月22日是本计价周期的第十个工作日，调价窗口将在今日24时开启。本轮国内汽、柴油价格将迎来下调，预计下调幅度约170元／吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-22/doc-inhcruim4666637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","CLmain","QMmain","UCO","MCLmain","BK4585","SCO","USO","BK4570","BZmain","DUG","DWT","BK4588"],"gpt_icon":0},{"id":"2593171387","title":"油价即将调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2593171387","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593171387?lang=zh_cn&edition=full","pubTime":"2025-12-22 08:15","pubTimestamp":1766362500,"startTime":"0","endTime":"0","summary":"距离2025年最后一次油价调整窗口不到1天。作为全年第25次调价，本轮下调已成定局，不仅将实现12月“二连降”，更让2025年成为近年油价最大跌幅年。而2025年全年油价总跌幅将超过0.7元/升，历经25轮调整后，今年油价成近年来“最大跌幅年”。尽管国际油价近期呈现连续3天上涨态势，但并未改变国内油价下调趋势。明晚调价落地后，油价均价将继续下跌，再次刷新近年来新低。本次下调落实后，消费者用油成本将继续减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-22/doc-inhcrpzp4743514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","UCO","QMmain","DUG","BK4585","BK4570","MCLmain","RBmain","SCO","DDG","USO","CLmain","BZmain","DWT"],"gpt_icon":0},{"id":"2593176924","title":"原油周报：原油阶段性企稳，地缘成为主要推手","url":"https://stock-news.laohu8.com/highlight/detail?id=2593176924","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593176924?lang=zh_cn&edition=full","pubTime":"2025-12-22 06:36","pubTimestamp":1766356560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：能源研发中心\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-22/doc-inhcritx6652247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BK4570","BK4588","UCO","CLmain","SCO","QMmain","DDG","BZmain","MCLmain","USO","BK4585","DWT"],"gpt_icon":0},{"id":"2593179026","title":"2025年成品油价或“三连跌”收官 加满一箱少花6.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593179026","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593179026?lang=zh_cn&edition=full","pubTime":"2025-12-22 00:52","pubTimestamp":1766335946,"startTime":"0","endTime":"0","summary":"【2025年成品油价或“三连跌”收官 加满一箱少花6.5元】今日(12月22日)24时，国内成品油新一轮调价窗口将开启。综合多家机构预测，成品油年内最后一调或以“三连跌”收官。据卓创资讯测算，截至12月18日收盘，国内第9个工作日参考原油变化率-3.86%，预计汽、柴油下调165元/吨。折合升价92号汽油、95号汽油、0号柴油分别下调0.13元、0.14元、0.14元。本次下调落实后，消费者用油成本将继续减少。以油箱容量为50升的小型私家车为例，加满一箱92号汽油将少花6.5元左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202512223597656142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["UCO","CLmain","RBmain","DWT","DDG","QMmain","USO","BZmain","MCLmain","DUG","SCO"],"gpt_icon":0},{"id":"2593474621","title":"我国海上最大油田年产油气突破4000万吨 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2593474621","media":"央视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593474621?lang=zh_cn&edition=full","pubTime":"2025-12-21 06:32","pubTimestamp":1766269920,"startTime":"0","endTime":"0","summary":"今天，记者从中国海油获悉，我国海上最大油田——渤海油田2025年累计生产油气当量突破4000万吨，创历史新高，为国家能源安全和经济社会高质量发展提供坚实保障。　　渤海油田始建于1965年，是我国海洋石油工业的发源地，现拥有60余个在生产油气田、200余座生产设施。　　目前，中国海油渤海油田已累计贡献原油超6亿吨，现已建成我国海上最大的集勘探开发、工程建设、生产运行于一体的油气生产基地。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-21/doc-inhcpeur5906344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BZmain","USO","CLmain","DUG","DDG","MCLmain","BK4588","QMmain","SCO","DWT","UCO","BK4585"],"gpt_icon":0},{"id":"2592465281","title":"油价调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592465281","media":"拉萨发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592465281?lang=zh_cn&edition=full","pubTime":"2025-12-20 22:00","pubTimestamp":1766239200,"startTime":"0","endTime":"0","summary":"转自：拉萨发布上周油价的下跌实现了近期油价“两连跌”按照“油价10个工作日”一调整的规则在下周就要进行12月的第2次油价调整同时这也是今年最后一次油价调整而且油价继续下跌走势这让上周刚跌的油价又要跌了12月22日24时（下周一晚）开启新一轮调价窗口，本轮油价10个工作日的统计周期，到今天已经进行了9个工作日的统计，虽然最近2天国际油价连续上涨，但是目前原油变化率还达到-3.21%，预计下调油价165元/吨，换成升计算，就是预计下周的92、95等标号汽柴油价格再下跌0.13元/升—0.15元/升。2025年油价调整时间表↓↓↓\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-20/doc-inhcnirc1014990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","DDG","DUG","DWT","SCO","BK4570","BK4585","BK4588","UCO","BZmain","USO","CLmain"],"gpt_icon":0},{"id":"2592119206","title":"黄金“情绪放大器”失控! 白银价格贵过原油 市值超谷歌 “银色狂想曲”的终章是100美元?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592119206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592119206?lang=zh_cn&edition=full","pubTime":"2025-12-20 10:13","pubTimestamp":1766196801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至周五美股市场收盘，白银现货交易价格再创历史新高，今年以来白银屡创新高且涨幅高达惊人的135%。白银突破100美元不是梦?Solomon Global董事总经理Paul Williams表示，白银作为工业类金属和价值储存工具的双重属性持续吸引全球资金流入，长期牛市的支撑因素仍在强化。Williams此前在10月白银接近50美元时就预测其将在2026年底前突破100美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0742534661.SGD","LU1629891620.HKD","IE00B7KXQ091.USD","LU1951200564.SGD","LU1935043536.SGD","LU1046421795.USD","LU2065171311.SGD","LU0345770308.USD","LU0157215616.USD","LU2362541273.HKD","BK4503","LU1670627923.USD","LU0082616367.USD","LU0648000940.SGD","IE00BQXX3C00.GBP","LU2023250843.SGD","LU1674673691.USD","LU2286300806.USD","LU1121112475.USD","IE00B4JS1V06.HKD","LU1496350502.SGD","LU1116320901.HKD","LU1923623000.USD","BK4581","BK4602","LU0312595415.SGD","BZmain","LU2106854487.HKD","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU0964807845.USD","LU0965509010.AUD","LU0545039389.USD","LU1571399168.USD","LU0708994859.HKD","IE0004091025.USD","SG9999002224.SGD","IE00BJTD4V19.USD","LU1720051017.SGD","LU2087621335.USD","LU0320765489.SGD","LU0724617625.USD","BK4574","LU2361045086.USD","LU0158827781.USD","LU1720051108.HKD","LU0672654240.SGD","LU2275660780.HKD","LU1153585028.USD","LU2720916845.USD","LU0689472784.USD","LU1852331112.SGD","LU2168564065.EUR","SG9999015986.USD","LU2097829019.USD","LU0949170426.SGD","SG9999015978.USD","SG9999015952.SGD","IE00BKVL7J92.USD","LU2054465674.USD","LU2089284900.SGD","LU2168564222.USD","LU1934455194.USD","SG9999014914.USD","LU1201861165.SGD","LU0784385840.USD","LU1201861249.SGD","LU2430703178.SGD","LU2097344357.USD","LU0267386448.USD","LU1935042991.SGD","LU0444971666.USD","LU1066051811.HKD","LU0861579265.USD","LU0208291251.USD","IE00BKPKM429.USD","LU0061474960.USD","IE00BZ199S13.USD","LU0097036916.USD","LU1791710582.SGD","LU0889565833.HKD","LU1674673428.USD","GB00B4LPDJ14.GBP","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0949170772.SGD","LU1301847155.USD","LU0878866978.SGD","LU2089283258.USD","LU0310799852.SGD","IE00B5949003.HKD","LU2028103732.USD","LU2092627202.USD","IE00B19Z9505.USD","LU2360032135.SGD","LU1366192091.USD","LU1839511570.USD","LU0985489474.SGD","LU0154236417.USD","LU2860962120.EUR","LU0976567544.SGD","LU0210533765.USD","LU0792757196.USD","LU2065169927.USD","IE00BYQQ9H92.USD","LU0354030438.USD","IE00BSNM7G36.USD","LU0079474960.USD","SG9999018857.SGD","LU1880398554.USD","IE0034235303.USD","GDX","LU2361044865.SGD","LU0345774391.USD","BK4507","LU1261432733.SGD","BK4538","LU2471134952.CNY","SG9999014880.SGD","LU0061475181.USD","IE00B19Z3B42.SGD","IE00B19Z8X17.USD","LU2592432038.USD","LU0787776722.HKD","LU1267930227.SGD","LU1489326972.SGD","IE0004445239.USD","LU1323610961.USD","LU0289941410.SGD","LU0198837287.USD","LU2023251221.USD","BK4553","LU0158827948.USD","BK4585","GB00B4QBRK32.GBP","LU0477156797.USD","LU2237443382.USD","LU0070302665.USD","LU0348723411.USD","LU0640476718.USD","LU2458330169.SGD","LU1506573853.SGD","LU0868494708.USD","IE00BJLML261.HKD","LU1496350171.SGD","LU0882574139.USD","LU2543165471.USD","LU0985320562.USD","LU0289960550.SGD","LU0210528500.USD","LU1145028129.USD","SG9999017495.SGD","LU1037948897.HKD","LU2756315664.SGD","LU0476273544.USD","LU2552382058.USD","IE00B775H168.HKD","LU2552382132.HKD","LU2381873111.SGD","LU0211326755.USD","LU1032955483.USD","LU2602419157.SGD","LU0648001328.SGD","LU1691799644.USD","BK4514","LU0708995401.HKD","LU0786609619.USD","LU1244550221.USD","BK4598","LU0345770993.USD","LU2237443549.SGD","IE0001KFT4U8.USD","LU0072462426.USD","LU0868494617.USD","BK4570","LU0661504455.SGD","LU1435385759.SGD","IE00BFSS7M15.SGD","LU1868836914.USD","BK4077","LU0203201768.USD","LU1037948541.HKD","SG9999014906.USD","LU0302445910.USD","IE00B1BXHZ80.USD","LU0353189680.USD","LU0820562030.AUD","LU0353189763.USD","LU2456880835.USD","LU0823421333.USD","LU0444973449.USD","LU1267930730.SGD","LU1934455277.USD","LU1221951046.USD","LU2065171402.SGD","BK4612","LU2098885051.SGD","LU0310800965.SGD","LU0342679015.USD","LU1823568750.SGD","IE00BJJMRX11.SGD","LU1119994496.HKD","LU0642271901.SGD","LU1280957306.USD","LU1804176565.USD","IE0004086264.USD","BK4525","IE0005OL40V9.USD","BK4588","LU1551013342.USD","BK4532","IAU","LU1642822529.SGD","LU0203345920.USD","LU1196500208.SGD","LU0316494557.USD","LU1868837300.USD","LU0256863811.USD","LU1043141396.HKD","LU1935043023.USD","BK4554","LU1303367103.USD","LU1267930490.SGD","LU0345774631.USD","LU2023250504.SGD","LU2458330243.SGD","LU0466842654.USD","IE00BMPRXR70.SGD","IE00BN29S564.USD","LU0211326839.USD","LU2237443465.HKD","LU1894683264.USD","NUGT","LU2764262908.HKD","LU1035773651.USD","LU1267930813.SGD","LU2213496289.HKD","IE00B775SV38.USD","LU0130517989.USD","LU0251142724.SGD","LU1791710400.SGD","LU0823421416.USD","LU0276348264.USD","LU0957808578.USD","LU1551013425.SGD","LU1917777945.USD","LU2462157665.USD","SGXZ31699556.SGD","LU0080751232.USD","LU0215105999.USD","LU2242650005.HKD","LU2092937148.SGD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU2404859667.USD","LU0256863902.USD","LU0345768153.USD","LU2237443895.HKD","SGCmain","LU1935042215.USD","LU2360106780.USD","IE0009356076.USD","LU0170899867.USD","LU0528227936.USD","LU2108987350.USD","LU2111349929.HKD","LU0234570918.USD","LU2471134879.HKD","LU0823434740.USD","LU0323591593.USD","LU1803068979.SGD","LU2764263039.SGD","LU1670628061.USD","LU1064131342.USD","BK4527","LU0320765059.SGD","LU1244550577.SGD","LU0238689110.USD","LU2491050154.USD","LU0314106906.USD","IE00BK4W5M84.HKD","LU2471134523.USD","LU2463028550.USD","LU1316542783.SGD","LU2420271590.USD","IE00B19Z8W00.USD","IE00BHPRN162.USD","LU1951198990.SGD","BK4548","IE0002270589.USD","LU0417517546.SGD","BK4561","LU0683600562.USD","IE00BLSP4452.SGD","LU0130103400.USD","SGXZ99366536.SGD","DUG","BK4592","LU2417539215.USD","LU1084165304.USD","SG9999000418.SGD","LU1366333091.USD","SGUmain","LU2505996509.AUD","LU2403377893.USD","LU0345769631.USD","LU2236285917.USD","LU0251131958.USD","LU1267930573.SGD","LU1043141123.HKD","LU1235294995.USD","LU2750360997.AUD","LU0965508806.USD","LU0354030511.USD","LU2750360641.GBP","LU0265550946.USD","LU0456855351.SGD","LU0109392836.USD","IE00BFMHRM44.USD","LU2362541513.USD","LU2461242641.AUD","LU1988902786.USD","BK4550","LU1803068623.USD","LU0477156953.USD","LU1935042488.USD","LU2505996681.GBP","LU0130518102.USD","SGXZ51526630.SGD","LU0029864427.USD","LU1699723380.USD","IE00B19Z3581.USD","LU1894683348.USD","BK4534","SG9999014898.SGD","LU0820561818.USD","LU1934455863.HKD","LU2211815571.USD","SG9999002232.USD","LU0211327993.USD","LU1974910355.USD","DDG","LU0210536198.USD","SG9999018865.SGD","LU2404859741.USD","LU2191332357.HKD","LU0052756011.USD","LU0823434583.USD","LU1815336760.USD","LU1429558221.USD","LU1868836591.USD","LU2168564149.EUR","LU1989764748.USD","LU0096362180.USD","LU0149725797.USD","LU2265009873.SGD","LU1633808545.USD","LU0690374615.EUR","LU0094547139.USD","LU1814569148.SGD","IE00BK4W5L77.USD","LU1003077747.HKD","LU2491049909.HKD","LU0175139822.USD","LU0310800379.SGD","LU2023250330.USD","LU0234572021.USD","LU2237443978.SGD","LU1868837136.USD","LU2237443622.USD","SGXZ81514606.USD","LU2471134796.USD","LU0957791311.USD","LU2063271972.USD","LU2552382215.SGD","BK4543","LU0077335932.USD","LU0426417589.USD","LU0496365809.HKD","LU1585245621.USD","LU0889566641.SGD","LU1548497426.USD","LU2097344431.USD","LU0553294199.USD","IE00BMPRXN33.USD","LU0943347566.SGD","IE0004445015.USD","LU1059921491.USD","LU2361044949.HKD","LU0225283273.USD","LU0107464264.USD","USJW.SI","LU0433182093.SGD","LU1989764664.SGD","IE00BKDWB100.SGD","LU0130102774.USD","LU2746668974.SGD","IE00BMPRXQ63.HKD","LU0056508442.USD","LU1430594728.SGD","LU0006306889.USD","LU2430703251.USD","LU1035775433.USD","LU0820561909.HKD","LU0109391861.USD","LU2430703095.HKD","LU0068578508.USD","LU0719512351.SGD","LU2242649171.HKD","LU0061474705.USD","LU0345768740.USD","LU2168564495.EUR","LU1244550494.USD","LU0048584097.USD","LU0690374961.EUR","LU0965509101.SGD","BK4533","159934","IE0034235188.USD","IE00BJJMRY28.SGD","IE00BBT3K403.USD","518880","LU0053666078.USD","LU1880398471.USD","BK4576","BK4573","LU1914381329.SGD","LU1778281490.HKD","SG9999001077.SGD","LU0784383803.USD","IE00BJTD4N35.SGD","LU2357305700.SGD","LU0980610538.SGD","IE00B3S45H60.SGD","LU0251132253.USD","LU0994945656.USD","SG9999015945.SGD","BK4579","LU0048573561.USD","LU0211331839.USD","LU1116320737.USD","LU2077746001.SGD","LU0557290698.USD","LU0308772762.SGD","LU1069344957.HKD","DWT","IE00B1XK9C88.USD","LU0011850046.USD","LU0203202063.USD","IE00BQXX3F31.USD","LU2362540622.SGD","LU0738911758.USD","LU1066053197.SGD","LU0788109477.HKD","LU0784385170.HKD","LU2746668461.USD","LU0127658192.USD","LU1127390331.HKD","LU0426412945.USD","DUST","LU2896262040.SGD","LU1868836757.USD","LU2065170008.USD","LU0345769128.USD","LU2326559502.SGD","IE00BN8TJ469.HKD","LU2764263203.CNY","LU2271345857.HKD","LU2487616109.SGD","LU2264538146.SGD","LU2244417387.USD","IE00BQXX3D17.EUR","LU0203347892.USD","LU0494093205.USD","LU0314104364.USD","BK4587","LU1232071149.USD","LU2168563687.JPY","IE00BFXG0V08.USD","LU2247934214.USD","BK4566","LU2237438978.USD","LU0211328371.USD","LU0942090050.USD","LU1221951129.SGD","LU2125154778.USD","LU0784384876.USD","LU1066051225.USD","IE00BWXC8680.SGD","LU2756315318.SGD","LU1815333072.USD","LU0265550359.USD","LU0965509283.SGD","LU1069347547.HKD","LU0128525689.USD","LU0128525929.USD","LU0187121727.USD","LU2491050071.SGD","LU0096364046.USD","LU1066051498.USD","LU2250418816.HKD","LU2125154935.USD","PAAS","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2592896115","title":"CFTC持仓报告：投资者增加黄金净多头头寸，削减原油净空头头寸","url":"https://stock-news.laohu8.com/highlight/detail?id=2592896115","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592896115?lang=zh_cn&edition=full","pubTime":"2025-12-20 07:51","pubTimestamp":1766188260,"startTime":"0","endTime":"0","summary":" 美国商品期货交易委员会数据显示：截至12月9日当周，纽约商品交易所黄金投机者将净多头头寸增加4829手，至124637手。白银投机者将净多头头寸增加6724手，至27978手。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080117042849.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080117042849.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512200751082469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MGCmain","MCLmain","GDX","DDG","SGUmain","SGCmain","GLD","NUGT","DWT","DUG","DUST","159934","SCO","BZmain","IAU","CLmain","QOmain","USO","518880","QMmain","1OZmain","GCmain","UCO"],"gpt_icon":1},{"id":"2592631731","title":"中天期货:原油小幅止跌 焦煤反弹回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2592631731","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592631731?lang=zh_cn&edition=full","pubTime":"2025-12-19 18:30","pubTimestamp":1766140200,"startTime":"0","endTime":"0","summary":"　　中国上证综指12月19日（周五）收盘上涨14.08点，涨幅0.36%，报3890.45点；","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-19/doc-inhciuai2223810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","DWT","BZmain","MCLmain","DDG","BK4570","UCO","DUG","QMmain","SCO","BK4585","BK4588","USO"],"gpt_icon":0},{"id":"2592716337","title":"*ST松发最新公告：下属公司签约2艘11.4万载重吨原油/成品油运输船建造合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2592716337","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592716337?lang=zh_cn&edition=full","pubTime":"2025-12-19 18:10","pubTimestamp":1766139023,"startTime":"0","endTime":"0","summary":"*ST松发(603268.SH)公告称，*ST松发(603268)12月19日公告，公司下属公司恒力造船（大连）有限公司2艘11.4万载重吨原油/成品油运输船建造合同于近日签约生效，本次标的合同金额合计约1亿—2亿美元，将于2027年上半年相继交付。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900028268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["USO","BK0177","MCLmain","CLmain","603268","BK0235","DWT","DDG","DUG","BZmain","QMmain","BK0077","UCO","SCO"],"gpt_icon":0},{"id":"2592134889","title":"一张图：2025年12月19日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2592134889","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592134889?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:56","pubTimestamp":1766112960,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251219/sy_2025121910554534.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251219/sy_2025121910554534.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512191056461599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SGCmain","SCO","SGUmain","QOmain","QMmain","518880","MCLmain","GCmain","DWT","NUGT","1OZmain","IAU","DDG","DUG","DUST","GDX","USO","CLmain","159934","UCO","BZmain","MGCmain"],"gpt_icon":1},{"id":"2592136437","title":"12月18日原油均价变化率为-3.57% 预计汽柴油价格每吨下调约165元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592136437","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592136437?lang=zh_cn&edition=full","pubTime":"2025-12-19 09:38","pubTimestamp":1766108280,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月19日电（薛尚文）新华社石油价格系统12月19日发布的数据显示，12月18日一揽子原油平均价格变化率为-3.57%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。12月19日是本计价周期的第九个工作日，调价窗口将在12月22日24时开启。本轮国内汽、柴油价格将迎来下调，预计下调幅度约165元／吨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-19/doc-inhchwwr7827177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DWT","DDG","MCLmain","SCO","BK4570","USO","UCO","DUG","BK4588","CLmain","QMmain","BZmain","BK4585"],"gpt_icon":0},{"id":"2592359071","title":"国际油价上涨 纽约期油涨0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592359071","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592359071?lang=zh_cn&edition=full","pubTime":"2025-12-19 09:14","pubTimestamp":1766106877,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价上涨，纽约期油收涨0.38%，报56.15美元/桶。伦敦布伦特原油期货收涨0.23%，报59.82美元/桶。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDc2NDdkNmE3OTQ1ODAzNzE4MGUxMjI3MTI4NzA1NDk3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDc2NDdkNmE3OTQ1ODAzNzE4MGUxMjI3MTI4NzA1NDk3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","DDG","BZmain","UCO","BK4570","BK4585","QMmain","SCO","BK4588","USO","CLmain","DWT"],"gpt_icon":0},{"id":"2592790113","title":"12月18日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2592790113","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592790113?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:54","pubTimestamp":1766066040,"startTime":"0","endTime":"0","summary":" 12月18日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251218/sy_2025121821542266.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251218/sy_2025121821542266.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512182154462288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","DUG","CLmain","MNGmain","UNG","USO","UCO","DGAZ","NGmain","BZmain","MCLmain","QMmain","UGAZ","DWT","DDG","QGmain"],"gpt_icon":0},{"id":"2592924564","title":"贺博生:黄金原油强势上涨最新行情走势分析及今日操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2592924564","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592924564?lang=zh_cn&edition=full","pubTime":"2025-12-18 13:27","pubTimestamp":1766035620,"startTime":"0","endTime":"0","summary":"12月18日，黄金消息面解析：现货黄金美盘交投4300美元上方，近期在高位区间维持偏强震荡；风险偏好在宏观不确定与流动性预期之间来回切换，令黄金的“避险”与“利率敏感”属性交替占上风。市场的关注点将继续围绕美国就业与消费的后续变化、通胀与通胀预期的再定价，以及美联储对增长与通胀权衡的表态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2025-12-18/doc-inhceyfm6770728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","BK4570","DWT","1OZmain","GLD","SCO","QOmain","DUST","BK4585","QMmain","MCLmain","159934","518880","IAU","NUGT","DUG","GDX","USO","UCO","CLmain","SGCmain","GCmain","159831","BZmain","SGUmain","BK4588","MGCmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":0.0614},{"period":"1month","weight":0.0366},{"period":"3month","weight":-0.0151},{"period":"6month","weight":-0.0213},{"period":"1year","weight":-0.2354},{"period":"ytd","weight":-0.17}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.01116},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019589},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033708},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.069837},{"month":5,"riseRate":0.473684,"avgChangeRate":0.007656},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.010178}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}