二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

交易中 05-21 11:54:05 EDT

17.30

-0.02

-0.12%

最高17.38	最低17.06	成交量1.82万
今开17.06	昨收17.32	日振幅1.88%
总市值2,012万	流通市值2,012万	总股本116.33万
成交额31.29万	换手率1.56%	流通股本116.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":17.3,"timestamp":1779378679417,"preClose":17.32,"halted":0,"volume":18174,"delay":0,"changeRate":-0.0011547344110854256,"floatShares":1163265,"shares":1163265,"eps":0,"marketStatus":"交易中","change":-0.02,"latestTime":"05-21 11:54:05 EDT","open":17.055,"high":17.3799,"low":17.055,"amount":312934.59841800004,"amplitude":0.018759,"askPrice":17.37,"askSize":500,"bidPrice":17.34,"bidSize":750,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.32,"sharesOutstanding":463265,"nav":16.514,"aum":19210158.21,"dividendRate":0.051647,"bidAskSpread":0.001262,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":17.32,"latestTime":"09:21 EDT","volume":25,"amount":433,"timestamp":1779369701118,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5581,"preClose":17.32,"latestTime":"19:43 EDT","volume":1619,"amount":27934.01,"timestamp":1779320596842,"change":0.2381,"changeRate":0.013747,"amplitude":0.033378},"volumeRatio":0.185723,"impliedVol":0.3563,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2637370553","title":"国际能源署：库存骤降海峡受阻 油价百美元上方承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2637370553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637370553?lang=zh_cn&edition=full","pubTime":"2026-05-21 23:00","pubTimestamp":1779375653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际能源署 署长比罗尔近日表示，为应对伊朗战争释放的石油储备仅占总库存约 20%，机构已做好进一步释储准备人民网。今年 3 月，IEA 协调美国、德国、日本等成员国，投放创纪录的 4 亿桶原油应急新华网。IEA 本月报告显示，3-4 月全球可观测石油库存以每日约 400 万桶速度下降，供需缺口持续扩大。尽管 IEA 释储抑制了油价过快上涨，但目前国际油价仍维持在每桶 100 美元以上高位，市场供应紧张格局难改","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","FTXN","BK4588","WTIU","DIG","DRIP","OILK","BWET","DUG","DBO","BNO","OILU","USE","DRLL","ERX","OIH","159945","GUSH","DBC","IXC","UUP","UDN","PXE","OILT","UGA","XES","BK4585","IEO","DBE","VDE","USL","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637552334","title":"国际原油价格拉升 WTI原油期货涨幅扩大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637552334","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637552334?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:33","pubTimestamp":1779370380,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月21日，国际原油价格拉升，WTI原油期货价格涨4%，报102.182美元/桶；布伦特原油期货价格涨3.49%，报108.680美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-21/doc-inhysnxi8121131.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-21/doc-inhysnxi8121131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","BZmain","FGBXmain","BK4570","QMmain","UCO","SCO","USO","DWT","BK4585","BK4588","MCLmain","DUG","CLmain","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637331238","title":"5月21日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2637331238","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637331238?lang=zh_cn&edition=full","pubTime":"2026-05-21 21:31","pubTimestamp":1779370260,"startTime":"0","endTime":"0","summary":" 5月21日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260521/sy_2026052121310541.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260521/sy_2026052121310541.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605212131292289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","CLmain","UCO","MCLmain","DWT","MNGmain","QMmain","QGmain","UGAZ","UNG","DDG","USO","NGmain","SCO","DGAZ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637934338","title":"快讯！上海成品油价明天零点起上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2637934338","media":"上海发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637934338?lang=zh_cn&edition=full","pubTime":"2026-05-21 19:14","pubTimestamp":1779362040,"startTime":"0","endTime":"0","summary":"上海成品油价明起将要上调，涨幅为0.06-0.07元/升。市发展改革委刚刚发布本市油价调整的通知：5月22日零时起，92号汽油将上调为8.74元/升，95号汽油上调为9.29元/升，0号柴油上调为8.45元/升。正在下班路上的小伙伴们，要不要顺道加个油？按一般家用汽车油箱50L容量估测，加满一箱92号汽油将多花费约3.5元。注：98号汽油为企业自主定价。  最新价格表注：表中汽油和柴油价格为符合第六阶段强制性国家标准ⅥB车用汽油价格和Ⅵ车用柴油价格。最新92号汽油价格走势编辑：孔祥如\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-21/doc-inhyshrf6298436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","OIH","GUSH","OILU","IEO","BNO","UGA","ERX","PXE","OILK","DUG","IXC","DRIP","XES","VDE","BK4570","FTXN","DBO","DRLL","WTIU","BK4588","USE","BWET","OILT","PXJ","DIG","DBE","BK4585","USOI","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637438002","title":"国际油价直线上涨，美股芯片股盘前多数飘红，中概股走弱，蔚来逆势涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637438002","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637438002?lang=zh_cn&edition=full","pubTime":"2026-05-21 19:10","pubTimestamp":1779361800,"startTime":"0","endTime":"0","summary":"芯片股盘前多数上涨，美光科技、ARM涨超2%，闪迪、迈威尔科技涨超1%，英伟达涨约0.7%，希捷科技、西部数据等同步上涨。中概股方面，蔚来美股盘前上涨近5%，据证券时报，蔚来一季度实现经营利润6680万元，连续两个季度盈利；一季度总营收255.3亿元，同比增长112.2%。其他热门中概股走弱，阿里巴巴、百度跌超4%，哔哩哔哩跌近4%，贝壳、网易跌超3%。国际油价直线大涨，WTI原油、ICE布油均涨超2%，WTI原油重上100美元关口，ICE布油涨破107美元/桶。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-05-21/doc-inhyshrk5763548.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-21/doc-inhyshrk5763548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHPS","DBE","OILK","SSG","USL","IEO","BNO","XES","NIO","OIH","DRIP","CNQQ","KWEB","PXJ","SOXX","SMHX","VDE","XSD","SOXL","NIO.SI","09866","SOXS","FXI","BWET","GUSH","OILT","DIG","OILU","PSI","159813","DRLL","YINN","ERX","CHAT","CQQQ","CHAU","UGA","PXE","USD","IXC","SOXY","SMH","YANG","WTIU","TEKX","FTXN","DBO","TTTN","DUG","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637387503","title":"伊朗称接近武器级的铀必须留在境内，原油上涨，黄金跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2637387503","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637387503?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:43","pubTimestamp":1779360210,"startTime":"0","endTime":"0","summary":"最高领袖的指示反映了伊朗体制内的共识","market":"hk","thumbnail":"https://img3.gelonghui.com/790ab-f2b6b4af-7ff2-4809-9939-c5dc6ed556ed.jpg?guru_height=821&guru_width=1280&guru_size=111466","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/790ab-f2b6b4af-7ff2-4809-9939-c5dc6ed556ed.jpg?guru_height=821&guru_width=1280&guru_size=111466"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4869907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["UGA","IAUM","UGL","IAUI","SGDM","OILK","GBUG","XOP","DBC","AAAU","USO","OIH","GLL","XME","OILU","IAU","DULL","CEF","JNUG","UYM","QMmain","PXE","GDXY","SHNY","WTIU","IEO","CLmain","OUNZ","GLDM","USOI","GDX","OILT","DUG","PALL","GUSH","BAR","XES","SCO","VDE","SETM","RING","URA","PHYS","GDXD","SGOL","MGCmain","DUST","DRLL","UCO","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637821773","title":"欧元区商业活动以2023年来最快步伐萎缩 油价飙升重创经济的担忧加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2637821773","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637821773?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:21","pubTimestamp":1779358860,"startTime":"0","endTime":"0","summary":"欧元区商业活动以两年半来最快速度萎缩，令市场愈加担心伊朗战争及其导致的能源成本飙升正在对地区经济造成严重打击。　　此外，法国商业活动以五年半以来最快速度萎缩，5月标普综合采购经理人指数从4月的47.6降至43.5，连续第五个月低于50荣枯分界线。　　S&P Global Market Intelligence首席经济学Joe Hayes周四在新闻稿中表示，“这一冲击已显著加剧欧元区第二大经济体的衰退风险”，并称这些数字“十分糟糕”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-21/doc-inhysain5864208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","DRIP","GUSH","OIH","USL","DBC","BK4570","OILU","BWET","USE","BK4585","IEO","DUG","PXJ","UGA","USOI","OILT","DBE","BK4588","DRLL","XES","VDE","DBO","BNO","IXC","ERX","WTIU","DIG","FTXN","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637384168","title":"天津最新油价公布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2637384168","media":"津云","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637384168?lang=zh_cn&edition=full","pubTime":"2026-05-21 17:57","pubTimestamp":1779357420,"startTime":"0","endTime":"0","summary":"国家发展改革委根据近期国际市场油价变化情况，决定自2026年5月21日24时起调整成品油价格。其它品质汽、柴油最高零售价格也相应调整。这次将迎来年内第八次上涨，以70升的油箱来计算，私家车主加满一箱油将多花5元左右。本轮调价过后，2026年的调价格局将变为“八涨一跌一搁浅”。预计下一轮成品油调价上调的概率较大，下一轮成品油零售调价窗口将在2026年6月4日24时开启。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-21/doc-inhysaip8241782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","DRLL","ERX","BK4570","BK4588","BNO","BK4585","USOI","USL","UGA","OILT","OILK","OIH","DRIP","USE","IXC","DIG","WTIU","FTXN","BWET","VDE","XES","DBE","DBC","IEO","OILU","DBO","PXE","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637438123","title":"今晚，调油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2637438123","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637438123?lang=zh_cn&edition=full","pubTime":"2026-05-21 17:33","pubTimestamp":1779355980,"startTime":"0","endTime":"0","summary":"转自：三亚发布根据5月21日国家发展改革委新闻发布中心公布的国内成品油价格调价信息，国内汽、柴油价格（标准品）每吨分别上调75元和70元。海南省发展和改革委员会按照现行成品油价格形成机制调整海南省汽、柴油最高零售价格，自5月21日24时起执行。根据油气价格联动有关规定，海南省车用压缩天然气销售价格从6.00元/立方米（等值换算为8.34元/公斤）上调为6.05元/立方米（等值换算为8.41元/公斤）。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-21/doc-inhysain5839754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","DRLL","ERX","BK4570","BK4588","BNO","BK4585","USOI","USL","UGA","OILT","OILK","OIH","DRIP","USE","IXC","DIG","WTIU","FTXN","BWET","VDE","XES","DBE","DBC","IEO","OILU","DBO","PXE","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637338999","title":"阿联酋：可绕行霍尔木兹海峡的新建输油管道工程已近完工五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2637338999","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637338999?lang=zh_cn&edition=full","pubTime":"2026-05-21 17:22","pubTimestamp":1779355320,"startTime":"0","endTime":"0","summary":"　　阿联酋阿布扎比国家石油公司首席执行官透露，该国第二条可绕行霍尔木兹海峡的输油管道，目前建设进度已接近 50%。　　这条新管道将使阿布扎比国家石油公司经由富查伊拉港的原油出口能力实现翻倍，该港口地处阿曼湾，位于霍尔木兹海峡外侧。　　自 3 月初以来，伊朗封锁霍尔木兹海峡，直接切断阿联酋及其他海湾阿拉伯产油国的油气出海通道。　　贾贝尔表示，霍尔木兹海峡遭封锁，酿成了史上最严重的能源供应中断危机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-21/doc-inhysaip8211385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","DBE","IXC","UCO","PXE","DWT","MCLmain","PXJ","BZmain","OILU","DUG","ERX","GUSH","BK4570","USL","WTIU","USO","CLmain","UGA","XOP","DDG","DRIP","OIH","USE","VDE","BK4585","DRLL","USOI","OILK","QMmain","BK4588","SCO","DBC","BNO","DIG","XES","OILT","IEO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637438927","title":"下班去加油！陕西最新油价公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2637438927","media":"西安晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637438927?lang=zh_cn&edition=full","pubTime":"2026-05-21 17:04","pubTimestamp":1779354240,"startTime":"0","endTime":"0","summary":"今天陕西省发展和改革委员会发布《我省汽、柴油价格上调》↓↓↓国家发展改革委门户网站公布自2026年5月21日24时起调整国内成品油价格。根据现行成品油价格形成机制，明起我省汽、柴油价格相应上调，92号汽油和0号柴油最高零售价格每升均上调0.06元。成品油零售企业可在不超过汽、柴油最高零售价格的情况下，自主制定具体零售价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-21/doc-inhysain5831741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","GUSH","VDE","WTIU","PXJ","XES","USL","PXE","IEO","USOI","DBE","FTXN","BK4585","BNO","BK4588","OILT","OILU","USE","DRIP","UGA","OIH","BWET","ERX","DUG","IXC","DBC","OILK","DBO","BK4570","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637850703","title":"一图速览！全球市值最高的石油和天然气公司TOP 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2637850703","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637850703?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:51","pubTimestamp":1779353484,"startTime":"0","endTime":"0","summary":"北美占据主导地位","market":"fut","thumbnail":"https://img3.gelonghui.com/aa276-36dfaf9b-63f8-404c-b14e-22f1b0575634.jpg?guru_height=853&guru_width=1280&guru_size=177267","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/aa276-36dfaf9b-63f8-404c-b14e-22f1b0575634.jpg?guru_height=853&guru_width=1280&guru_size=177267"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4868435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DUG","QGmain","BOIL","XLE","KOLD","BK4570","USOI","OILT","PXJ","IEO","BK4588","NGmain","USL","VDE","OILU","PXE","IXC","BNO","DBE","MNGmain","WTIU","OIH","FCG","XOP","GUSH","DRIP","FTXN","DIG","UGAZ","XES","159019","UNG","DRLL","DGAZ","DBC","OILK","BK4585","USE","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637441383","title":"高盛：5月全球原油库存日均降幅创纪录，达870万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2637441383","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637441383?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:29","pubTimestamp":1779352187,"startTime":"0","endTime":"0","summary":"据高盛数据，5月以来全球可见原油及成品油库存日均降幅达870万桶，创历史纪录，几乎是冲突爆发以来平均消耗速度的两倍。霍尔木兹海峡过境原油出口量仅为正常水平的5%，\"实物市场持续收紧\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","OILT","LU0942090050.USD","LU0251131958.USD","SCO","DBE","UCO","DUG","XES","GUSH","PXE","USOI","IEO","QMmain","DIG","CLmain","LU0106831901.USD","OILK","VDE","DBC","UGA","LU2237438978.USD","LU2237443382.USD","PXJ","LU0048573561.USD","OILU","IXC","DRLL","BZmain","DRIP","LU0742534661.SGD","GSX","IEA","LU2471134796.USD","LU2237443622.USD","DDG","LU1894683264.USD","USO","XOP","LU0061475181.USD","BNO","WTIU","BK4552","DWT","FTXN","ERX","DBO","USL","OIH","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637638368","title":"伊朗战事重塑预期，华尔街百元油价已成共识！但“需求破坏”与“库存告急”拉扯出天花板悬念","url":"https://stock-news.laohu8.com/highlight/detail?id=2637638368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637638368?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:05","pubTimestamp":1779350708,"startTime":"0","endTime":"0","summary":"但与此同时，华尔街各大投行对短期前景的判断正悄然分化：一方押注高油价将触发大规模“需求破坏”以实现市场再平衡，另一方则警告供给缺口与库存消耗的速度正在逼近临界点。该海峡目前正面临伊朗和美国的双重封锁。尽管早前一天，特朗普还一度表示希望“非常迅速”地结束伊朗战事，并对外释放了与伊朗谈判进入“最后阶段”的信号，但与此同时，他也警告称可能不得不再次对伊朗发起“沉重打击”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","IXC","DBC","WTIU","FAZ","BWET","DRIP","VDE","FTXN","USOI","ERX","OIH","PXE","OILK","OILU","XES","DBO","UGA","IEO","BK4585","BNO","DRLL","DIG","DBE","PXJ","DUG","USL","GUSH","OILT","BK4588","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637800754","title":"今晚24时起，国内油价上调！汽柴油每吨涨75元、70元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637800754","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637800754?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:30","pubTimestamp":1779348616,"startTime":"0","endTime":"0","summary":"确保市场稳定供应","market":"us","thumbnail":"https://img3.gelonghui.com/f1d81-88d0fa65-398f-42c6-b170-f6f24e5200a2.jpg?guru_height=731&guru_width=1280&guru_size=150204","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f1d81-88d0fa65-398f-42c6-b170-f6f24e5200a2.jpg?guru_height=731&guru_width=1280&guru_size=150204"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4866510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4570","ERX","USL","USE","VDE","PXE","BWET","DBO","OIH","IEO","OILT","OILK","UGA","PXJ","DIG","WTIU","USOI","DBE","DRIP","BK4585","FTXN","GUSH","IXC","BK4588","BNO","DRLL","XES","DBC","DUG","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637380038","title":"今晚，油价上调！","url":"https://stock-news.laohu8.com/highlight/detail?id=2637380038","media":"苏州新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637380038?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:10","pubTimestamp":1779347400,"startTime":"0","endTime":"0","summary":"据@央视财经：记者今天从国家发展改革委了解到，5月21日24时国内成品油调价窗口将开启。据国家发展改革委价格监测中心监测，本轮成品油调价周期内（5月8日24时——5月21日24时），国际油价涨多跌少。5月21日24时起，国内汽、柴油价格每吨分别上调75元和70元，全国平均来看，92号汽油、95号汽油和0号柴油每升均上调0.06元。央视财经记者给您算了一笔账，用92号汽油加满50升的油箱将多花3元。编辑｜苏小新\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-21/doc-inhyrvzm6372665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BWET","OIH","BK4585","DBE","PXJ","UGA","OILK","IEO","DBC","DBO","DIG","DRIP","OILU","XES","BK4570","DRLL","PXE","ERX","IXC","OILT","USOI","VDE","FTXN","BNO","WTIU","USE","DUG","GUSH","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637388800","title":"刚刚通知：油价将调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2637388800","media":"无锡博报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637388800?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:08","pubTimestamp":1779347280,"startTime":"0","endTime":"0","summary":"5月21日24时起，国内汽、柴油价格每吨分别上调75元和70元，全国平均来看，92号汽油、95号汽油和0号柴油每升均上调0.06元。记者给您算了一笔账，用92号汽油加满50升的油箱将多花3元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-21/doc-inhyrvzm6371769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","FTXN","PXJ","BWET","OILT","USOI","OIH","WTIU","USE","XES","DIG","IEO","OILK","DRLL","DBE","USL","VDE","UGA","OILU","DBC","BK4585","BNO","ERX","IXC","DUG","DRIP","DBO","BK4588","PXE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637707806","title":"今晚，油价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2637707806","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637707806?lang=zh_cn&edition=full","pubTime":"2026-05-21 12:26","pubTimestamp":1779337560,"startTime":"0","endTime":"0","summary":"（来源：江海晚报）5月21日24时起，国内成品油零售价将迎来年内第十次调整窗口。根据国内成品油调价机制，此次油价将迎来年内第八次上调。此次调价后，92号汽油将上调0.06元/升，95号、98号汽油价格将上调0.07元/升。以普通家用轿车50升油箱测算，单次加满92号汽油将多花3元。江苏省汽、柴油最高零售批发价格表。中石化苏州石油公司供图编辑：王佳鑫\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-21/doc-inhyrrtp6381107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","DRIP","DRLL","GUSH","BNO","IEO","BK4585","OILT","BK4570","USL","BWET","XES","DBE","ERX","DIG","DBO","VDE","OIH","DBC","FTXN","UGA","IXC","USE","PXE","USOI","BK4588","DUG","OILU","OILK","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637806216","title":"能源格局大变局只是假象，传统能源主导地位难以撼动","url":"https://stock-news.laohu8.com/highlight/detail?id=2637806216","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637806216?lang=zh_cn&edition=full","pubTime":"2026-05-21 12:25","pubTimestamp":1779337500,"startTime":"0","endTime":"0","summary":" 自3月以来，全球约 20%的液化天然气供应以及超过 10 亿桶的原油供应已受到干扰，但国际能源署仍预计，尽管中东产量下降，但石油需求仍将保持相对稳定。高油价和高气价暂时推动了电动汽车销量、太阳能需求和煤炭消费，因为各国在危机期间优先考虑能源安全和价格合理性。分析人士认为，长期全球能源结构不太可能发生巨大变化，油气煤预计在价格恢复正常后会重新获得市场份额。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260521/sy_2026052112101731.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260521/sy_2026052112101731.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605211211321719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","DDG","USO","DUG","DWT","BZmain","HOmain","QMmain","SCO","MCLmain","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637780950","title":"今晚调油价！","url":"https://stock-news.laohu8.com/highlight/detail?id=2637780950","media":"长江云新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637780950?lang=zh_cn&edition=full","pubTime":"2026-05-21 12:04","pubTimestamp":1779336240,"startTime":"0","endTime":"0","summary":"今天24时，国内成品油调价窗口将再度开启。据金联创测算，截至5月20日，参考原油品种均价为105.09美元/桶，预计国内汽柴油零售价上调110元/吨。以92号汽油为例，每升涨幅为8分钱左右。“距离调价窗口开启还有1个工作日，本次成品油零售限价上调已是大概率事件，最终幅度或超100元/吨。”以70升的油箱来计算，私家车主加满一箱油将多花5元左右。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-21/doc-inhyrrtp6390810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","DBO","GUSH","FTXN","DIG","IXC","WTIU","BK4585","VDE","OIH","USOI","DRIP","XES","BNO","UGA","BK4588","OILK","PXE","USL","BK4570","DRLL","ERX","BWET","USE","DUG","OILT","DBC","PXJ","OILU","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0731},{"period":"1month","weight":-0.1588},{"period":"3month","weight":-0.1776},{"period":"6month","weight":-0.4813},{"period":"1year","weight":-0.5605},{"period":"ytd","weight":-0.4672}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.45,"avgChangeRate":0.006534},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}