二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

休市中 09-04 16:00:00 EDT

14.55

+0.24

+1.68%

盘后14.50

-0.05-0.34%

17:14 EDT

最高14.84	最低14.46	成交量17.35万
今开14.51	昨收14.31	日振幅2.66%
总市值3,439万	流通市值3,439万	总股本236.33万
成交额253.76万	换手率7.34%	流通股本236.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":14.55,"timestamp":1788552000000,"preClose":14.31,"halted":0,"volume":173479,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.55,"latestTime":"17:14 EDT","volume":108,"amount":1566.4,"timestamp":1788556477066,"change":-0.05,"changeRate":-0.003436,"amplitude":0.003436},"delay":0,"changeRate":0.016771488469601692,"floatShares":2363265,"shares":2363265,"eps":0,"marketStatus":"休市中","change":0.24,"latestTime":"09-04 16:00:00 EDT","open":14.51,"high":14.84,"low":14.4591,"amount":2537615.769242,"amplitude":0.026618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.31,"sharesOutstanding":463265,"nav":14.2893,"aum":33054937.5645,"dividendRate":0.052983,"bidAskSpread":0.001024,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.31,"latestTime":"09:20 EDT","volume":250,"amount":3625,"timestamp":1788528006076,"change":0.19,"changeRate":0.013277,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.55,"latestTime":"17:14 EDT","volume":108,"amount":1566.4,"timestamp":1788556477066,"change":-0.05,"changeRate":-0.003436,"amplitude":0.003436},"volumeRatio":1.1695082072998924,"impliedVol":0.4331,"impliedVolPercentile":0.6667},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2665736874","title":"纽约原油暗盘突破91美元，日内涨超0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665736874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665736874?lang=zh_cn&edition=full","pubTime":"2026-09-05 18:08","pubTimestamp":1788602924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","XOP","DBO","DRIP","DRLL","OIH","XES","USO","DUG","UGA","GUSH","OILT","UCO","BK4585","BK4588","DBE","DIG","USL","FBZ","IEO","FTXN","UUP","USOI","FAAR","PXJ","UDN","PXE","VDE","BNO","BK4570","WTIU","DBC","FLBR","USE","OILU","IXC","OILK","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665689863","title":"布伦特原油暗盘突破95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665689863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665689863?lang=zh_cn&edition=full","pubTime":"2026-09-05 16:05","pubTimestamp":1788595519,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FENY","UUP","DUG","BK4588","BK4570","BPH","UDN","UCO","USO","GSG","BK4585","SCO","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665350325","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2665350325","media":"新疆949交通广播","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665350325?lang=zh_cn&edition=full","pubTime":"2026-09-05 10:53","pubTimestamp":1788576780,"startTime":"0","endTime":"0","summary":"9月2日，国际油价上涨。截至当天收盘，纽约商品交易所10月交货的轻质原油期货价格上涨79美分，收于每桶91.01美元，涨幅为0.88%；11月交货的伦敦布伦特原油期货价格上涨98美分，收于每桶95.63美元，涨幅为1.04%。下次油价调整将在9月11日24时进行，本轮周期开局曾浮现下调预期，但近两日国际原油大幅冲高，油价预期由跌转涨，且上调幅度持续走阔。该次油价10个工作日的统计周期，受到2日国际油价继续大涨的影响，目前原油变化率来到：2.01%，预计上调油价100元/吨，根据目前的预期涨幅，汽柴油价格将会继续上涨0.08元/升～0.09元/升。来源：新华社、最新油价查询编辑：韩辉","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-05/doc-iniqtwvu3693441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEO","DBE","OILU","OILK","UGA","XES","ERX","DBO","USL","DUG","PXJ","IXC","SPXT","BWET","DRIP","GUSH","OIH","USOI","USE","VOOV","BK4588","PEJ","PXE","DBC","FTXN","BK4585","BNO","SDOG","DIG","UAE","OILT","XLEX","TPOR","WEEI","BK4570","WTIU","VDE","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665357722","title":"五角大楼将根据新协议按成本价获得委内瑞拉20%原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2665357722","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665357722?lang=zh_cn&edition=full","pubTime":"2026-09-05 10:17","pubTimestamp":1788574620,"startTime":"0","endTime":"0","summary":"据报道，美国五角大楼已确保获得优先购买委内瑞拉17个油田产出原油的权利，并且根据新协议可以开采成本价而非市场价购买20%的产量。报道还称，除廉价石油外，五角大楼还获得了这家合资公司35%的股份。美国和委内瑞拉此前宣布达成一项历史性协议，涉及向委内瑞拉投资并提高其石油产量。协议规定开发17个战略性油田，其已探明储量达650亿桶，投资额超过1000亿美元，将为委内瑞拉带来超过2000亿美元的税收收入。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-05/doc-iniqtspy0562105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FAAR","DUG","SCO","OIH","USE","DIG","VDE","FBZ","USOI","DRIP","DWT","IXC","USL","BNO","QMmain","OILK","UGA","XES","PXJ","CLmain","DBE","DBO","BK4570","BK4585","GUSH","OILT","ERX","BZmain","DBC","XOP","WTIU","USO","DDG","UCO","FTXN","DRLL","FLBR","BK4588","MCLmain","PXE","IEO","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665357141","title":"挪威Troll A天然气设施因故障导致实际用电量为65兆瓦，远低于215兆瓦的装机容量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665357141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665357141?lang=zh_cn&edition=full","pubTime":"2026-09-05 09:29","pubTimestamp":1788571746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","PXE","FTXN","BK4570","DIG","GUSH","DRIP","XES","XOP","ERX","DRLL","BOIL","DBE","VDE","USE","DBC","BK4585","BK4588","DUG","PXJ","IXC","IEO","KOLD","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665352412","title":"油价或迎“大跳水”？贝森特：伊朗冲突结束后原油或跌至40-50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665352412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665352412?lang=zh_cn&edition=full","pubTime":"2026-09-05 09:07","pubTimestamp":1788570420,"startTime":"0","endTime":"0","summary":"9月5日，美国财政部长贝森特表示，一旦伊朗冲突结束，国际油价可能出现大幅下跌，甚至降至每桶40至50美元。贝森特的判断则将伊朗冲突结束后的油价走势视为缓解这些压力的重要变量，如果原油真的从目前90美元以上大幅回落至40至50美元区间，不仅可能迅速降低能源通胀，也可能成为推动美国国债收益率重新下行的重要催化剂。","market":"hk","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492416.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDG","DBO","PXJ","DWT","GUSH","SPXT","BZmain","ERX","OILU","USE","XLEX","USL","WTIU","FAAR","OILK","USO","UAE","PEJ","OIH","TPOR","FBZ","UDN","XOP","DBC","UUP","IXC","UCO","USOI","SDOG","OILT","IEO","XES","CLmain","VOOV","PXE","SCO","DRLL","UGA","DIG","DRIP","VDE","BWET","DUG","DBE","BNO","FLBR","WEEI","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665576403","title":"上海航交所：原油运价大幅上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2665576403","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665576403?lang=zh_cn&edition=full","pubTime":"2026-09-05 08:50","pubTimestamp":1788569430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","PXJ","FAAR","BNO","OILK","PXE","DIG","DRIP","USOI","BK4570","UCO","ERX","VDE","SCO","XOP","DBC","USO","DRLL","UGA","USE","OILU","FTXN","DBO","OIH","BK4585","XES","OILT","FLBR","BK4588","IXC","TPOR","USL","IEO","DBE","GUSH","FBZ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665352414","title":"油价或迎“大跳水”？贝森特：伊朗冲突结束后原油或跌至40-50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665352414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665352414?lang=zh_cn&edition=full","pubTime":"2026-09-05 07:57","pubTimestamp":1788566220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","SCO","OILU","PEJ","VOOV","BK4588","USOI","UUP","BK4570","ERX","UCO","XES","SDOG","OILK","FBZ","BK4585","IEO","USO","DUG","UAE","XLEX","DRIP","OILT","UGA","USE","XOP","DIG","UDN","VDE","GUSH","BWET","USL","PXE","SPXT","WTIU","IXC","FTXN","DBE","FLBR","DBO","WEEI","DBC","OIH","TPOR","FAAR","BNO","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665976352","title":"黄金多头被砍一万手，资金却在原油和玉米上疯狂加码，他们到底嗅到了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665976352","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665976352?lang=zh_cn&edition=full","pubTime":"2026-09-05 07:07","pubTimestamp":1788563220,"startTime":"0","endTime":"0","summary":"美债多数期限净空头显著增加，中短期压力更明显。原油多头持续加码，天然气空头同步扩大。大豆净多头增加25139手，升至135193手。可可净空头减少6611手，降至13738手。数据显示谷物与软商品整体多头回升，玉米增仓幅度最大，小麦空头明显收缩。黄金减仓超过一万手，幅度相对突出。玉米净多头增加近6.9万手，大豆增加约2.5万手，原糖增加约1.7万手。贵金属减多、原油与部分农产品增多、美债中短端空头扩大，共同勾勒出当前资金再平衡的轮廓。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/hbfx/2026-09-05/doc-iniqtnhe5536272.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-09-05/doc-iniqtnhe5536272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["NUGT","IAU","DWT","GCmain","QMmain","BZmain","ZCmain","MCLmain","GLD","UCO","DUG","MGCmain","DDG","SGUmain","USO","XCmain","MZCmain","QOmain","GDX","DUST","518880","SGCmain","CLmain","159934","1OZmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665352954","title":"黄金多头被砍一万手，资金却在原油和玉米上疯狂加码，他们到底嗅到了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665352954","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665352954?lang=zh_cn&edition=full","pubTime":"2026-09-05 07:07","pubTimestamp":1788563220,"startTime":"0","endTime":"0","summary":" 周六(9月5日)，CFTC最新持仓报告出炉。投机资金在贵金属上明显减仓多头，黄金净多头大幅回落。能源端原油净多头继续加码，天然气空头同步扩大。美债多数期限净空头显著增加，中短期压力更明显。农产品整体偏向增持多头，玉米、大豆、原糖动作成交活跃。数据勾勒出资金在风险资产与避险资产间的重新分配轨迹。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202609050707252287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["NUGT","IAU","DWT","GCmain","QMmain","BZmain","ZCmain","MCLmain","GLD","UCO","DUG","MGCmain","DDG","SGUmain","USO","XCmain","MZCmain","QOmain","GDX","DUST","518880","SGCmain","CLmain","159934","1OZmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665240354","title":"伊朗战事再起，对冲基金加大对油价上涨的押注，多头头寸创5月以来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2665240354","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665240354?lang=zh_cn&edition=full","pubTime":"2026-09-05 06:02","pubTimestamp":1788559378,"startTime":"0","endTime":"0","summary":"随着美国与伊朗新一轮冲突加剧，市场对霍尔木兹$海峡$能源运输可能遭到长期扰乱的担忧升温，对冲基金对布伦特原油的看涨程度升至5月以来最高水平。洲际交易所欧洲期货交易所公布的期权和期货周度数据显示，截至9月1日当周，基金经理持有的布伦特原油净多头头寸增加37,837手，至261,435手，创逾三个月来最高水平。汽油净多头押注则飙升至89,263手，创去年12月以来最高。","market":"sg","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781123","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPOR","XES","PXE","DRIP","XLEX","WTIU","IEO","UGA","OILT","AAUM","ERX","VDE","BZmain","WEEI","DBO","SDOG","DBE","BK4585","USE","GUSH","FTXN","UAE","OIH","DRLL","DUG","BWET","BNO","SPXT","USL","USOI","BK4588","OILU","PXJ","IXC","DIG","OILK","DBC","VOOV","BK4570","PEJ","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351057","title":"巴克莱：维持 2026 年布伦特原油 96 美元 / 桶的价格预测。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665351057?lang=zh_cn&edition=full","pubTime":"2026-09-05 05:06","pubTimestamp":1788555984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","UCO","DUG","USO","UDN","BK4588","UUP","BK4570","FENY","GSG","BK4585","BPH","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665359870","title":"美国商品期货交易委员会（CFTC）：截至9月1日当周，原油投机者增加WTI原油净多头头寸15,816份合约，至118,8","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665359870?lang=zh_cn&edition=full","pubTime":"2026-09-05 03:30","pubTimestamp":1788550245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","OIL","OILK","PXE","UGA","WTIU","DBE","USE","USL","BK4588","USOI","USOY","VDE","OIH","DBC","FLBR","BNO","XOP","IEO","BK4570","GSG","DRIP","ISMF","DRLL","PDBC","OILD","XES","USO","ERX","CTAP","IXC","WTMF","GUSH","SCO","OILT","OILU","BK4585","UCO","DBO","SDMF","PXJ","FAAR","FBZ","DIG","DUG","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665174356","title":"布伦特原油期货收于每桶96.28美元，上涨76美分，涨幅0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665174356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665174356?lang=zh_cn&edition=full","pubTime":"2026-09-05 02:46","pubTimestamp":1788547607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","FENY","USO","UDN","UUP","BK4588","GSG","UCO","PBOG","DUG","BPH","SCO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665566473","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2665566473","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665566473?lang=zh_cn&edition=full","pubTime":"2026-09-05 02:31","pubTimestamp":1788546696,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BNO","IEO","PXJ","OIH","OILK","DBC","DBE","SCO","ERX","OILT","OILU","DIG","IXC","USL","BK4588","DUG","BK4585","XES","USOI","USE","PXE","FAAR","FTXN","VDE","USO","WTIU","FBZ","BK4570","GUSH","DRIP","UCO","DBO","FLBR","UGA","XOP","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665356640","title":"布伦特原油向上触及95美元/桶，日内涨0.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356640","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665356640?lang=zh_cn&edition=full","pubTime":"2026-09-05 02:30","pubTimestamp":1788546616,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BPH","PBOG","DUG","BK4570","USO","FENY","SCO","UUP","GSG","BK4585","UDN","UCO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355259","title":"在截至9月1日当周，ICE布伦特原油投机客将净多头头寸增加37837手，至261435手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665355259?lang=zh_cn&edition=full","pubTime":"2026-09-05 01:47","pubTimestamp":1788544031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","UCO","DUG","USO","BK4588","BK4570","FENY","GSG","BK4585","BPH","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665552563","title":"卡塔尔驳斥伊朗方面关于拉斯拉凡天然气设施并未遭到袭击的说法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665552563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665552563?lang=zh_cn&edition=full","pubTime":"2026-09-05 01:46","pubTimestamp":1788543987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","XOP","DRIP","DRLL","XES","DUG","GUSH","KOLD","BK4585","BK4588","DBE","DIG","IEO","BOIL","FTXN","FCG","PXJ","PXE","VDE","BK4570","WTIU","DBC","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330915","title":"斯洛伐克部长：斯洛伐克正与阿尔及利亚洽谈天然气供应事宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664330915?lang=zh_cn&edition=full","pubTime":"2026-09-04 22:41","pubTimestamp":1788532910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","PXE","FTXN","BK4570","DIG","GUSH","DRIP","XES","XOP","ERX","DRLL","BOIL","DBE","VDE","USE","DBC","BK4585","BK4588","DUG","PXJ","IXC","IEO","KOLD","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664043332","title":"WTI原油日内跌2%，现报89.47美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664043332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664043332?lang=zh_cn&edition=full","pubTime":"2026-09-04 21:37","pubTimestamp":1788529052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","FENY","USOY","BK4585","DBO","BK4588","USO","DUG","UDN","BK4570","OIL","OILD","UCO","GSG","SCO","PDBC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0443},{"period":"1month","weight":-0.2045},{"period":"3month","weight":-0.2152},{"period":"6month","weight":-0.2758},{"period":"1year","weight":-0.5753},{"period":"ytd","weight":-0.5524}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.011638},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.028681},{"month":8,"riseRate":0.45,"avgChangeRate":0.017577},{"month":9,"riseRate":0.35,"avgChangeRate":0.003017},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}