二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

休市中 02-06 16:00:00 EST

22.66

-0.87

-3.70%

盘后22.88

+0.22+0.97%

16:10 EST

最高23.33	最低22.52	成交量7.88万
今开23.31	昨收23.53	日振幅3.44%
总市值936.46万	流通市值936.46万	总股本41.33万
成交额178.41万	换手率19.06%	流通股本41.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":22.66,"timestamp":1770411600000,"preClose":23.53,"halted":0,"volume":78783,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.66,"latestTime":"16:10 EST","volume":158,"amount":3613.28,"timestamp":1770412204264,"change":0.22,"changeRate":0.009709,"amplitude":0.009709},"delay":0,"changeRate":-0.03697407564810884,"floatShares":413265,"shares":413265,"eps":0,"marketStatus":"休市中","change":-0.87,"latestTime":"02-06 16:00:00 EST","open":23.31,"high":23.33,"low":22.52,"amount":1784111.860917,"amplitude":0.034424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.53,"sharesOutstanding":413265,"nav":23.5425,"aum":9729291.2625,"dividendRate":0.046081,"bidAskSpread":0.000824,"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.66,"latestTime":"16:10 EST","volume":158,"amount":3613.28,"timestamp":1770412204264,"change":0.22,"changeRate":0.009709,"amplitude":0.009709},"volumeRatio":1.7874596738145898,"impliedVol":0.3117,"impliedVolPercentile":0.4223},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2609540337","title":"四川省最大天然气发电基地全面建成投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540337","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609540337?lang=zh_cn&edition=full","pubTime":"2026-02-07 21:12","pubTimestamp":1770469920,"startTime":"0","endTime":"0","summary":"项目全面投产后，预计每年可减排二氧化碳约100万吨，有助于提升四川电网清洁能源比重，并为成渝地区双城经济圈构建“源网荷储”一体化新型电力系统提供示范。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1107883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","FCG","DGAZ","BK4588","BK4585","KOLD","MNGmain","UGAZ","QGmain","DUG","UNG","BOIL"],"gpt_icon":0},{"id":"2609545990","title":"CFTC持仓异动全扫描：空头风暴席卷债市，原油多头孤军深入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609545990","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609545990?lang=zh_cn&edition=full","pubTime":"2026-02-07 11:43","pubTimestamp":1770435780,"startTime":"0","endTime":"0","summary":" 根据美国商品期货交易委员会（CFTC）的数据，截至2月3日当周，市场投机者对各类金融产品的持仓发生了显著变化，显示出了市场情绪的微妙转变。贵金属、能源、外汇期货市场以及美国国债的持仓数据为我们提供了洞察市场趋势的窗口。以下是对这些关键市场持仓变化的详细解读。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240923/sy_2024092319400143.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202602071143462282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UCO","DUG","DDG","CLmain","DWT","BZmain","QMmain","USO","MCLmain","SCO"],"gpt_icon":0},{"id":"2609954823","title":"“油进金退”--对冲基金的新“选择”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609954823","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609954823?lang=zh_cn&edition=full","pubTime":"2026-02-07 09:41","pubTimestamp":1770428500,"startTime":"0","endTime":"0","summary":"美国与伊朗之间持续的紧张局势促使投资者连续四周增加原油多头押注，截至2月3日的一周内布伦特原油净多头头寸增加31,332手至278,249手，增至近10个月高位。与此同时，黄金净多头头寸削减23%至93,438份合约，这是自去年10月以来的最低水平。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765207","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","MCLmain","SGCmain","CLmain","USO","SGOL","1OZmain","159934","UCO","XME","PALL","BK4570","DDG","518880","SCO","QMmain","BK4504","MGCmain","BZmain","GDXJ","DWT","QOmain","DUG","GCmain","DUST","BK4588","BK4585","NUGT","GLD","BK4535"],"gpt_icon":1},{"id":"2609595002","title":"2月6日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609595002","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609595002?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:10","pubTimestamp":1770383400,"startTime":"0","endTime":"0","summary":" 2月6日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260206/sy_2026020621093664.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260206/sy_2026020621093664.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202602062110092280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","DDG","DWT","MNGmain","UCO","UGAZ","MCLmain","DUG","QMmain","DGAZ","CLmain","QGmain","SCO","NGmain","UNG"],"gpt_icon":0},{"id":"2609256614","title":"四川美丰：天然气供应业务收入占营收比重分别为22.73%和19.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609256614","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609256614?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:15","pubTimestamp":1770369305,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)02月06日在投资者关系平台上答复投资者关心的问题。投资者提问：请公司介绍一下2023-2025年度，天然气收入和占比，是否构成公司收入主要成分。四川美丰回复：投资者您好！根据公司披露的2023和2024年度报告，天然气供应业务收入占营收比重分别为22.73%和19.77%。2025年度报告尚未披露。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260206/32003937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["NGmain","QGmain","000731","KOLD","DUG","MNGmain","BOIL","FCG"],"gpt_icon":0},{"id":"2609555998","title":"国际油价上扬 石油股午后发力 中国海洋石油(00883)涨2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609555998","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609555998?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:00","pubTimestamp":1770357613,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股午后发力，中国海洋石油(00883)涨2.12%，中海油田服务(02883)涨1.69%，中国石油股份(00857)涨1.76%，上海石油化工股份(00338)涨1.89%，中国石油化工股份(00386)涨1.13%。消息面上，WTI原油、布伦特原油期货涨幅扩大至1%，分别报64.09美元/桶和68.31美元/桶。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU0173614495.USD","LU0052750758.USD","LU0287142896.SGD","LU0611395673.USD","LU0821914370.USD","00338","DUG","LU0979878070.USD","SG9999003461.SGD","BK4570","LU2097828805.USD","00386","LU1497733557.USD","LU0516423091.SGD","LU0348735423.USD","LU1720050803.USD","00883","LU0561508036.HKD","BK4588","LU0469268626.HKD","LU1481107354.HKD","XLE","LU0164880469.USD","LU0348783233.USD","LU0823426480.USD","LU0072462343.USD","LU0823426308.USD","BK1505","LU1282651048.USD","SG9999014674.SGD","LU0348827113.USD","LU0463099449.HKD","IE00BWDBJ730.SGD","02883","LU1051769294.HKD","BK1521","LU0890818403.SGD","LU1048588211.SGD","80883","LU1023057109.AUD","LU0417516902.SGD","LU2097828557.USD","LU0348784397.USD","LU0417516571.SGD","LU1188198961.HKD","LU1497734951.SGD","SG9999006597.SGD","LU1969619763.USD","00857"],"gpt_icon":0},{"id":"2609284530","title":"一张图：2026年2月6日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2609284530","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609284530?lang=zh_cn&edition=full","pubTime":"2026-02-06 11:31","pubTimestamp":1770348660,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260206/sy_2026020611300190.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260206/sy_2026020611300190.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202602061131321591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["518880","MGCmain","USO","SGUmain","CLmain","GCmain","SCO","DWT","159934","QOmain","QMmain","GLD","DUG","UCO","BZmain","DDG","DUST","SGCmain","MCLmain","1OZmain"],"gpt_icon":1},{"id":"2609027633","title":"油价因美伊谈判而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2609027633","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609027633?lang=zh_cn&edition=full","pubTime":"2026-02-06 00:01","pubTimestamp":1770307271,"startTime":"0","endTime":"0","summary":"周四早间，布伦特原油及美国WTI原油期货均下跌超3%，因美伊同意在阿曼会晤，缓和短期风险溢价，但埃克森美孚与雪佛龙等生产商仍面临尾部风险。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkutyx8687127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DUG"],"gpt_icon":0},{"id":"2609304757","title":"建成后将结束凉山不通管道天然气的历史，这个项目示范段完工丨新春走基层","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304757","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609304757?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:12","pubTimestamp":1770304320,"startTime":"0","endTime":"0","summary":"2月5日，凉山州西昌市阿七镇大田村的一处施工现场，随着挖掘机的作业，一条约2米深的沟槽逐渐成型。300余米的示范段已完工，成为该项目开工两个多月来的重要节点。去年11月29日，“攀凉管道”开工活动在四川省凉山州西昌市举行，该项目是凉山州重要的民生工程、民心工程，将有效填补区域管道天然气供给空白，结束凉山州不通管道天然气的历史。已建成的示范段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-05/doc-inhkutyz5654339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","DGAZ","MNGmain","KOLD","BK4588","UNG","QGmain","FCG","BK4585","BOIL","DUG","NGmain"],"gpt_icon":0},{"id":"2609216243","title":"壳牌公布近五年来最差季度盈利，受油价下跌等因素影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2609216243","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609216243?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:55","pubTimestamp":1770278100,"startTime":"0","endTime":"0","summary":"壳牌公司周四公布，其第四季度利润创下了近五年来的最低水平，因原油价格走低以及当季不利的税收调整影响。这标志着该公司自2021年第一季度以来最糟糕的季度业绩，当时调整后的盈利为 32 亿美元。　　2025 年全年，壳牌调整后盈利低于预期，仅为 185 亿美元，而2024年盈利为 237.2 亿美元。　　壳牌首席执行官瓦尔·萨万周四表示：“首先我要说，对我们而言，这实际上是一个非常出色的运营季度。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-05/doc-inhkucci5861176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG"],"gpt_icon":0},{"id":"2609341837","title":"一张图：2026年2月5日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2609341837","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609341837?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:30","pubTimestamp":1770262200,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260205/sy_2026020511294189.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260205/sy_2026020511294189.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202602051130391596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["GLD","1OZmain","MGCmain","CLmain","MCLmain","DUST","159934","SCO","SGCmain","DDG","BZmain","UCO","DWT","SGUmain","QOmain","GCmain","QMmain","DUG","518880"],"gpt_icon":1},{"id":"2609193310","title":"美伊局势持续发酵之际投资者豪赌地缘风险溢价！原油ETF单日吸金近2亿美元 创2020年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2609193310","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609193310?lang=zh_cn&edition=full","pubTime":"2026-02-05 08:51","pubTimestamp":1770252676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着美伊紧张局势持续发酵，投资者押注油价将继续上涨，一只原油交易型基金取得自疫情以来最大的单日资金流入。在美国总统特朗普威胁对全球最大原油生产国之一伊朗采取军事打击之际，WTI原油期货上周大涨近7%，为自去年10月以来的最大单周涨幅。据悉，在多位中东领导人紧急游说特朗普政府放弃退出谈判的威胁后，原定于2月6日举行的美伊核谈判计划得以恢复，谈判将在阿曼举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","UCO","BK4550","FDN","CLmain","SCO","BK4570","BK4588","DDG","QMmain","MCLmain","USO","DUG","DWT","BZmain"],"gpt_icon":1},{"id":"2608952683","title":"欧洲天然气期货上涨 因季末寒潮风险迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2608952683","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608952683?lang=zh_cn&edition=full","pubTime":"2026-02-04 23:48","pubTimestamp":1770220080,"startTime":"0","endTime":"0","summary":"欧洲天然气期货价格走高，交易员评估季末寒潮风险。受库存紧张及对天气变化敏感度提升影响，今年以来市场波动性持续加剧。　　欧洲天然气市场自年初以来剧烈震荡，期货价格受天气预报变动、投机性仓位调整及大宗商品走势影响反复波动。　　截至阿姆斯特丹时间下午3：51，欧洲天然气基准荷兰近月期货上涨1.6%，报每兆瓦时33.38欧元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-04/doc-inhksqzz6349790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCG","DGAZ","BK4585","BK4588","KOLD","UNG","NGmain","DUG","UGAZ","MNGmain","BOIL","QGmain"],"gpt_icon":0},{"id":"2608367944","title":"2月4日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608367944","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608367944?lang=zh_cn&edition=full","pubTime":"2026-02-04 21:58","pubTimestamp":1770213480,"startTime":"0","endTime":"0","summary":" 2月4日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260204/sy_2026020421581751.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260204/sy_2026020421581751.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202602042158522280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UNG","NGmain","DWT","DDG","MCLmain","QGmain","QMmain","UGAZ","CLmain","DUG","BZmain","DGAZ","MNGmain","SCO","UCO"],"gpt_icon":0},{"id":"2608409365","title":"国际油价下跌 纽约期油、伦敦布伦特期油跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608409365","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608409365?lang=zh_cn&edition=full","pubTime":"2026-02-04 19:45","pubTimestamp":1770205514,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价下跌，纽约期油暂报63.43美元/桶，日内跌幅0.83%，伦敦布伦特期油暂报67.19美元/桶，日内跌幅0.73%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG"],"gpt_icon":0},{"id":"2608335203","title":"一张图：2026年2月4日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2608335203","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608335203?lang=zh_cn&edition=full","pubTime":"2026-02-04 11:25","pubTimestamp":1770175500,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260204/sy_2026020411245232.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260204/sy_2026020411245232.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202602041125401596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BZmain","GCmain","518880","MGCmain","QMmain","159934","SCO","1OZmain","SGUmain","DUST","SGCmain","DDG","DWT","QOmain","UCO","CLmain","MCLmain","DUG","GLD"],"gpt_icon":1},{"id":"2608745248","title":"美伊伊斯坦布尔关键会谈进入“最后窗口”，原油与黄金市场屏息以待","url":"https://stock-news.laohu8.com/highlight/detail?id=2608745248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608745248?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:38","pubTimestamp":1770125904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国与伊朗高层官员预计将于2026年2月6日在土耳其伊斯坦布尔举行关键性会谈。此次会谈被全球金融市场视为避免地区性冲突的“最后窗口”，其成败将直接影响全球原油供应安全及黄金等避险资产的波动走势。市场分析人士认为，伊斯坦布尔会谈的举行初步释放了德黑兰与华盛顿愿意通过对话管控危机的信号。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BZmain","DUG","BK4570","QMmain","BK4588","DDG","SCO","MCLmain","DWT","UCO","CLmain","BK4585"],"gpt_icon":1},{"id":"2608874271","title":"2月3日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608874271","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608874271?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:33","pubTimestamp":1770125580,"startTime":"0","endTime":"0","summary":" 2月3日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260203/sy_2026020321325512.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260203/sy_2026020321325512.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202602032133222289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UCO","CLmain","MCLmain","DWT","MNGmain","UNG","UGAZ","BZmain","DUG","DGAZ","NGmain","QGmain","SCO","QMmain","DDG"],"gpt_icon":0},{"id":"2608087600","title":"【快讯】上海成品油价明天零点起上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2608087600","media":"上海发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608087600?lang=zh_cn&edition=full","pubTime":"2026-02-03 20:45","pubTimestamp":1770122700,"startTime":"0","endTime":"0","summary":"上海成品油价明起将要上调，涨幅为0.15-0.18元/升。市发展改革委刚刚发布本市油价调整的通知：2月4日零时起，92号汽油将上调为6.9元/升，95号汽油上调为7.34元/升，0号柴油上调为6.55元/升。正在下班路上的小伙伴们，要不要顺道加个油？按一般家用汽车油箱50L容量估测，加满一箱92号汽油将多花费约8元。注：98号汽油为企业自主定价。 最新价格表注：表中汽油和柴油价格为符合第六阶段强制性国家标准ⅥB车用汽油价格和Ⅵ车用柴油价格。最新92号汽油价格走势编辑：孔祥如\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-03/doc-inhkpzpf7190451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG"],"gpt_icon":0},{"id":"2608824970","title":"今晚，油价上调！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608824970","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608824970?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:58","pubTimestamp":1770112680,"startTime":"0","endTime":"0","summary":"近期国际市场油价波动上升，根据2月3日的前10个工作日平均价格与上次调价前10个工作日平均价格对比情况，按照现行成品油价格机制，自2月3日24时起，国内汽、柴油价格每吨分别上涨205元和195元。调整后，各省（区、市）和中心城市汽、柴油最高零售价格见附表。各地相关部门要加大市场监督检查力度，严厉查处不执行国家价格政策的行为，维护正常市场秩序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2026-02-03/doc-inhkpvfm4348055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0852},{"period":"1month","weight":-0.2872},{"period":"3month","weight":-0.3195},{"period":"6month","weight":-0.3969},{"period":"1year","weight":-0.4125},{"period":"ytd","weight":-0.303}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.023041},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033708},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.069837},{"month":5,"riseRate":0.473684,"avgChangeRate":0.007656},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}