二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

未开盘 05-11 16:00:00 EDT

18.97

-1.08

-5.39%

盘后18.97

+0.000.00%

16:10 EDT

最高19.62	最低18.97	成交量11.63万
今开19.56	昨收20.05	日振幅3.24%
总市值2,207万	流通市值2,207万	总股本116.33万
成交额222.81万	换手率10.00%	流通股本116.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":18.97,"timestamp":1778529600000,"preClose":20.05,"halted":0,"volume":116271,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:10 EDT","volume":9,"amount":170.73,"timestamp":1778530204228,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.053865336658354204,"floatShares":1163265,"shares":1163265,"eps":0,"marketStatus":"未开盘","change":-1.08,"latestTime":"05-11 16:00:00 EDT","open":19.56,"high":19.615,"low":18.965,"amount":2228065.154,"amplitude":0.032419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778572800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.05,"sharesOutstanding":463265,"nav":20.0195,"aum":23287983.6675,"dividendRate":0.047043,"bidAskSpread":0.001266,"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":20.05,"latestTime":"07:00 EDT","volume":100,"amount":1973.9999999999998,"timestamp":1778497211014,"change":-0.31,"changeRate":-0.015461,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"16:10 EDT","volume":9,"amount":170.73,"timestamp":1778530204228,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.419512,"impliedVol":0.1115,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2634268104","title":"国内油价，即将调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2634268104","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634268104?lang=zh_cn&edition=full","pubTime":"2026-05-12 11:21","pubTimestamp":1778556060,"startTime":"0","endTime":"0","summary":"5月21日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，刚进行了2个工作日统计(共需要统计10个工作日)，不过现在油价已经重新开始下跌，目前原油变化率超过-4.50%，要预计下调油价250元/吨(0.19元/升-0.23元/升)，这个跌幅已经远超50元/吨的下调标准。来源：央视新闻编辑：张袁\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-12/doc-inhxqzkt0056748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","DRIP","DRLL","GUSH","BNO","IEO","BK4585","OILT","BK4570","USL","BWET","XES","DBE","ERX","DIG","DBO","VDE","OIH","DBC","FTXN","UGA","IXC","USE","PXE","USOI","BK4588","DUG","OILU","OILK","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634496250","title":"港股异动 | 哈尔滨电气(01133)早盘涨超4% 国内首台16兆瓦燃气轮机天然气燃气发生器满负荷试车成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2634496250","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634496250?lang=zh_cn&edition=full","pubTime":"2026-05-12 10:57","pubTimestamp":1778554636,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，哈尔滨电气早盘涨超4%，截至发稿，涨3.84%，报25.44港元，成交额6980.8万港元。花旗此前指出，哈尔滨电气自主研发的16兆瓦燃气轮机预计将于2026年下半年完成测试，其后方可具备商业化条件。该行认为，哈尔滨电气需要在国内市场取得一个16兆瓦的示范项目，以收集运行数据并完成维护周期，之后才能向海外销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBC","BK1205","FTXN","UGAZ","ERX","BK1546","BK4585","XOP","WTIU","KOLD","IEO","LU0320764599.SGD","FCG","QGmain","BK4570","DGAZ","PXJ","LU0052750758.USD","01133","VXUS","DRLL","GUSH","XES","IXC","UNG","DIG","NGmain","PXE","LU0708995583.HKD","VDE","BOIL","DRIP","USE","BK4588","MNGmain","DBE","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634504392","title":"港股异动 | 美伊谈判陷僵局油价高企 中石油(00857)涨超3% 昆仑能源(00135)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634504392","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634504392?lang=zh_cn&edition=full","pubTime":"2026-05-12 10:50","pubTimestamp":1778554257,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油股表现活跃，截至发稿，中石油(00857)涨3.57%，报11.02港元；昆仑能源(00135)涨2.25%，报7.72港元；中海油(00883)涨0.9%，报26.84港元。消息面上，美伊停火谈判陷入僵局，截至发稿，布伦特原油期货徘徊于105美元高点附近。美国总统特朗普周一表示，与伊朗的停火已“命悬一线”，此前他拒绝了德黑兰对美国和平提议的回应，这加剧了外界对冲突可能再度爆发的担忧。摩根大通在最新报告中指出，即便霍尔木兹海峡于2026年6月重新开放，加速的库存消耗与物流瓶颈仍将使原油市场保持紧张，预计布伦特原油价格全年多数时间将维持在100美元低区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IXC","LU0164880469.USD","DRIP","XES","LU0972618739.USD","ERX","SG9999014674.SGD","DUG","BWET","LU1064131003.USD","LU1719994722.HKD","USE","BK4585","159019","BK1566","GUSH","OILU","USOI","XOP","IEO","DRLL","DBO","WTIU","LU0359202008.SGD","LU1115378108.SGD","LU1770034418.SGD","00857","80883","PXJ","VXUS","SGXZ86797644.SGD","00135","FTXN","LU1785774172.SGD","BNO","OIH","XLE","LU1282651048.USD","DIG","UGA","DBE","USL","PXE","OILT","DBC","VDE","00883","LU0348825331.USD","LU0287142896.SGD","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634025243","title":"油价恐飙至150美元! 小摩警告：高通胀将迫使美联储2027年前“绝不降息 ”","url":"https://stock-news.laohu8.com/highlight/detail?id=2634025243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634025243?lang=zh_cn&edition=full","pubTime":"2026-05-12 09:36","pubTimestamp":1778549781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通对全球石油市场发出了严峻评估，警告称美伊冲突造成的供应中断可能将布伦特原油价格推高至150美元，并将美国通胀率抬升至4%，同时导致美联储按兵不动直到2027年。在摩根大通模拟的所有三种情景中，通胀率在明年年初之前都将高于美联储2%的目标，这意味着降息目前已被彻底排除在外。","market":"sh","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440507.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FTXN","XES","USE","GOVT","UBT","PXE","TLT","OILU","SHY","LQD","IEI","TYO","FAZ","DBE","SCHO","DIG","BOND","IEO","VDE","USL","TBIL","BIL","KBE","NGHT","ERX","GOLY","BNO","VGIT","UUP","VCSH","BWET","DRLL","ZROZ","GUSH","TIP","VGLT","OILK","UDN","USHY","TLTW","DUG","USOI","IEF","BSV","OIH","UGA","HYG","MUB","PXJ","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634256218","title":"通胀超预期：被忽视的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2634256218","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634256218?lang=zh_cn&edition=full","pubTime":"2026-05-12 07:19","pubTimestamp":1778541564,"startTime":"0","endTime":"0","summary":"通胀超预期领域在中下游、而非上游","market":"sh","thumbnail":"https://img3.gelonghui.com/06a78-9f8b70cc-40ea-42b2-87b6-976e03a553cd.jpg?guru_height=718&guru_width=1280&guru_size=127386","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/06a78-9f8b70cc-40ea-42b2-87b6-976e03a553cd.jpg?guru_height=718&guru_width=1280&guru_size=127386"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4714906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IXC","XES","DRIP","ERX","DUG","USE","BK4585","GUSH","OILU","USOI","BK4588","XOP","IEO","BK4570","DBO","DRLL","WTIU","PXJ","FTXN","OIH","BNO","UGA","DIG","USL","DBE","PXE","OILT","DBC","VDE","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634558132","title":"油价“涨疯了”美国人找工作先算通勤成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2634558132","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634558132?lang=zh_cn&edition=full","pubTime":"2026-05-12 05:56","pubTimestamp":1778536560,"startTime":"0","endTime":"0","summary":"布卢姆说，很多企业往往会同意员工提出的居家办公要求，否则，员工可能会说“如果一定要我天天去办公室，我就得考虑换工作，因为实在上不起这个班”。美伊战事爆发后，超市订单量和顾客给的小费减少，埃尔南德斯每周的收入少了数百美元，与此同时，每周加油费用增加超过100美元。埃尔南德斯因此辞去了超市工作，在离家只有1.6公里的地方找了份客服工作，11日上岗。谈及此事，他说：“油价涨疯了，太贵了。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-12/doc-inhxqquv8587463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","BK4570","DRIP","IXC","VDE","PXJ","DRLL","USE","GUSH","DUG","OILK","PXE","BK4585","XES","BWET","UGA","IEO","FTXN","OILU","DBC","ERX","DBO","WTIU","BK4588","OILT","DIG","BNO","OIH","USOI","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634586502","title":"油价调整通知 - 资讯频道","url":"https://stock-news.laohu8.com/highlight/detail?id=2634586502","media":"昆明信息港","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634586502?lang=zh_cn&edition=full","pubTime":"2026-05-12 04:45","pubTimestamp":1778532300,"startTime":"0","endTime":"0","summary":"5月21日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，刚进行了2个工作日统计(共需要统计10个工作日)，不过现在油价已经重新下跌开始了，目前原油变化率超过-4.50%，要预计下调油价250元/吨(0.19元/升-0.23元/升)，这个跌幅已经远超50元/吨的下调标准。来源：油价最新查询、安徽交通广播、杭州日报\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-12/doc-inhxqqux0079310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","USOI","BK4570","OILT","PXJ","IEO","BK4588","USL","VDE","OILU","DBO","PXE","BWET","IXC","BNO","DBE","UGA","WTIU","OIH","GUSH","DRIP","FTXN","DIG","XES","DRLL","DBC","OILK","BK4585","USE","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634342742","title":"油价飙升 多家能源企业一季度利润大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2634342742","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634342742?lang=zh_cn&edition=full","pubTime":"2026-05-12 03:34","pubTimestamp":1778528046,"startTime":"0","endTime":"0","summary":"受中东地区冲突导致油价飙升等因素影响，沙特阿拉伯国家石油公司（沙特阿美公司）、壳牌、英国石油和道达尔能源一季度均利润大增。今年2月底冲突爆发后，承担全球五分之一石油运输的霍尔木兹海峡陷于“梗阻”，引发全球油价上涨。据路透社报道，沙特阿美公司5月10日发布声明说，由于油价上涨，该公司今年第一季度净利润较去年同期增长逾25.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123733504233.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123733504233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PXJ","PXE","IEO","OILU","DUG","DBO","GUSH","USE","DRIP","OIH","DIG","UGA","XES","BNO","IXC","WTIU","DRLL","DBC","BK4570","OILT","BK4585","USOI","BK4588","159945","DBE","VDE","USL","ERX","FTXN","OILK","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634236622","title":"沙特阿美：霍尔木兹海峡若持续关闭，全球原油市场每周将损失1亿桶供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2634236622","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634236622?lang=zh_cn&edition=full","pubTime":"2026-05-12 00:54","pubTimestamp":1778518440,"startTime":"0","endTime":"0","summary":"阿布扎比国际石油展览暨会议期间，参观者驻足沙特阿美展台。沙特阿美预警：若运力中断按当前态势持续，霍尔木兹海峡每关闭一周，全球原油市场或将损失约 1 亿桶原油供应。　　纳赛尔在周一财报电话会议上表示，本轮危机中全球原油供应已累计流失约 10 亿桶；不过部分供应缺口已通过绕行霍尔木兹海峡的替代出口路线、以及各国释放战略石油储备得到对冲弥补。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxqeev1643172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","CLmain","DBC","VDE","OILK","BZmain","IEO","BNO","BK4588","ERX","USO","PXJ","DWT","WTIU","BK4570","FTXN","SCO","DBE","XOP","UGA","XES","DRLL","OIH","OILT","QMmain","BK4585","MCLmain","UCO","DDG","DIG","USE","GUSH","DUG","USL","USOI","IXC","OILU","PXE","DBO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634237680","title":"为什么PPI超预期上涨？——4月通胀数据解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2634237680","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634237680?lang=zh_cn&edition=full","pubTime":"2026-05-12 00:01","pubTimestamp":1778515260,"startTime":"0","endTime":"0","summary":"二是观察部分石油化工大宗品或者PMI价格指数的变化，无法代表PPI整体的影响，在油价大幅上涨时容易低估对PPI的影响。一是PPI统计时点的制度以及价格传导本身需要时间或导致涨价效应的体现有所滞后。回归结果显示，当PPI出现剧烈波动时，自变量在PMI的2个价格指数的基础上加入生产资料价格指数构建的三因素模型可较好提升预测PPI环比的准确性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/wm/2026-05-12/doc-inhxqknt1559031.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-12/doc-inhxqknt1559031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["CLmain","DWT","USO","UCO","QMmain","DUG","DDG","BZmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634333712","title":"油价最新调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2634333712","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634333712?lang=zh_cn&edition=full","pubTime":"2026-05-11 23:17","pubTimestamp":1778512620,"startTime":"0","endTime":"0","summary":"5月21日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，刚进行了2个工作日统计，不过现在油价已经重新下跌开始了，目前原油变化率超过-4.50%，要预计下调油价250元/吨，这个跌幅已经远超50元/吨的下调标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-11/doc-inhxpxxa2090237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","OILK","DRIP","DUG","FTXN","BK4585","DBC","BNO","ERX","GUSH","IXC","BWET","USL","DIG","PXE","USOI","DBE","WTIU","PXJ","IEO","VDE","BK4570","DRLL","OIH","DBO","USE","OILT","UGA","OILU","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634528023","title":"油价最新调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2634528023","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634528023?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:27","pubTimestamp":1778509620,"startTime":"0","endTime":"0","summary":"转自：滨州发布5月21日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，才进行了第一个工作日的统计。好在油价重新下跌，目前原油变化率达到-4.59%，当前已预计下调油价250元/吨，就这预期跌幅而言，汽柴油价格将会重新下跌0.19元/升-0.23元/升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-11/doc-inhxpxwx1719988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","DIG","DRIP","OILK","USL","DUG","DBO","DBC","UGA","DRLL","WTIU","OIH","OILU","PXJ","BK4588","BK4585","BNO","PXE","BWET","GUSH","FTXN","ERX","USOI","DBE","USE","VDE","IEO","BK4570","OILT","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634728772","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2634728772","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634728772?lang=zh_cn&edition=full","pubTime":"2026-05-11 21:44","pubTimestamp":1778507040,"startTime":"0","endTime":"0","summary":"5月21日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，刚进行了2个工作日统计(共需要统计10个工作日)，不过现在油价已经重新下跌开始了，目前原油变化率超过-4.50%，预计下调油价250元/吨(0.19元/升-0.23元/升)，这个跌幅已经远超50元/吨的下调标准。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-11/doc-inhxptqz1831000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","DRLL","ERX","BK4570","BK4588","BNO","BK4585","USOI","USL","UGA","OILT","OILK","OIH","DRIP","USE","IXC","DIG","WTIU","FTXN","BWET","VDE","XES","DBE","DBC","IEO","OILU","DBO","PXE","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634282009","title":"沙特国家石油公司：全球原油市场或到2027年才能恢复正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2634282009","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634282009?lang=zh_cn&edition=full","pubTime":"2026-05-11 21:29","pubTimestamp":1778506160,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据央视新闻，沙特阿拉伯国家石油公司总裁兼首席执行官阿明·纳赛尔周日表示，即使霍尔木兹海峡的航运立即恢复，原油市场仍需要几个月的时间来恢复供需平衡。但如果霍尔木兹海峡的航运受限再持续数周，全球原油市场或将到2027年才会恢复正常。纳赛尔还表示，过去两个月，全球石油供应减少约10亿桶。即便能源流动恢复正常，整个系统也需要一段时间才能回归常态。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","USL","159019","QMmain","OIH","BK4585","DBE","PXJ","UGA","DDG","OILK","IEO","DBC","CLmain","DBO","XLE","DIG","DRIP","OILU","XES","SCO","BK4570","DRLL","DWT","PXE","ERX","IXC","USO","UCO","OILT","USOI","VDE","FTXN","BNO","WTIU","USE","DUG","GUSH","XOP","BZmain","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634528257","title":"5月11日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2634528257","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634528257?lang=zh_cn&edition=full","pubTime":"2026-05-11 21:11","pubTimestamp":1778505060,"startTime":"0","endTime":"0","summary":" 5月11日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260511/sy_2026051121103925.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260511/sy_2026051121103925.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605112111032283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DWT","CLmain","UGAZ","DGAZ","QMmain","SCO","QGmain","USO","UNG","BZmain","MNGmain","DDG","NGmain","MCLmain","DUG","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634281155","title":"ZFX山海证券:油价宽幅震荡多空博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2634281155","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634281155?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:44","pubTimestamp":1778503440,"startTime":"0","endTime":"0","summary":"ZFX山海证券表示，市场对美伊谈判与中东冲突的反复信号难以充分定价，导致价格在地缘紧张与外交缓和之间快速切换。该机构分析称，短期市场进入多空博弈极度激烈的阶段，前期累积的地缘溢价被快速释放又部分回补。　　ZFX山海证券预计，原油价格短期或在每桶90至105美元区间反复争夺方向，方向选择将取决于地缘事件演化、库存数据与全球需求弹性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-11/doc-inhxptri0436632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","161027","USOI","BK4570","OILT","PXJ","IEO","BK4588","USL","VDE","OILU","DBO","PXE","BWET","IXC","BNO","DBE","UGA","WTIU","OIH","GUSH","DRIP","FTXN","DIG","XES","DRLL","DBC","OILK","BK4585","USE","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634500289","title":"GTC泽汇资本:油价剧震区间高度收敛","url":"https://stock-news.laohu8.com/highlight/detail?id=2634500289","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634500289?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:16","pubTimestamp":1778501760,"startTime":"0","endTime":"0","summary":"GTC泽汇资本表示，市场对美伊谈判与中东冲突的反复信号难以充分定价，导致价格在地缘紧张与外交缓和之间快速切换。GTC泽汇资本认为，全球库存仍处偏紧状态，出口需求维持高位，意味着市场对供应冲击的敏感度仍然较高。　　GTC泽汇资本预计，原油价格短期或在每桶90至105美元区间反复争夺方向，方向选择将取决于地缘事件演化、库存数据与全球需求弹性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-11/doc-inhxptre2150997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","FTXN","UGA","USOI","ERX","BK4585","WTIU","OILT","IEO","OIH","BK4570","PXJ","DRLL","GUSH","XES","DBO","IXC","BWET","DIG","PXE","VDE","DRIP","USE","BK4588","OILU","USL","DBE","BNO","DUG","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634289857","title":"华尔街大行研判原油市场：“与时间赛跑”！油价是否破纪录就看6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2634289857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634289857?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:10","pubTimestamp":1778501409,"startTime":"0","endTime":"0","summary":"美伊双方周末再次相互拒绝对方的停火提议，布伦特原油周一盘中一度飙涨4.6%至每桶105.99美元。大摩明确警告：若封锁持续到6月下旬乃至7月，缓冲机制将全面枯竭。该行看涨情景中，布伦特原油价格将推升至每桶130至150美元。该行维持未来三个月布伦特原油每桶120美元的短期点位预测不变，二季度均价110美元，三季度降至95美元，四季度进一步回落至80美元。总结华尔街六大行的最新研判中，一个共同的守望点正在浮现——6月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GUSH","XOP","DWT","MCLmain","DRLL","ERX","BK4570","BK4588","BNO","BK4585","USOI","USL","UGA","OILT","OILK","BZmain","OIH","DRIP","FAZ","UCO","USE","IXC","DIG","WTIU","FTXN","BWET","VDE","XES","DBE","DBC","IEO","CLmain","QMmain","SCO","DDG","OILU","DBO","USO","PXE","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634285278","title":"【中金固收】能源价格带动PPI超预期，通胀二季度见顶后或回落——4月通胀数据点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2634285278","media":"中金固定收益研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634285278?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:21","pubTimestamp":1778498460,"startTime":"0","endTime":"0","summary":"尽管油价上涨导致今年PPI同比超预期，但是这种供给冲击带来的价格上涨并没有明显向消费端传导，央行货币政策并没有因此受到明显影响而需要转向收紧。后续来看，随着原油价格趋于震荡，成品油对CPI带动明显减弱，结合食品和核心通胀偏弱，我们预计5-6月CPI同比或小幅回落至1%附近。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/wm/2026-05-11/doc-inhxppii9041791.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-11/doc-inhxppii9041791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["DDG","CLmain","BZmain","DWT","USO","UCO","DUG","SCO","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634528286","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2634528286","media":"荆门发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634528286?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:17","pubTimestamp":1778498220,"startTime":"0","endTime":"0","summary":"转自：荆门发布5月21日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，进行了第一个工作日的统计。油价重新下跌，目前原油变化率达到-4.59%，当前已预计下调油价250元/吨，就预期跌幅而言，汽柴油价格将会重新下跌0.19元/升-0.23元/升。以下几个“省油小窍门”建议大家收藏↓↓↓\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-11/doc-inhxptre2140424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","DBE","IXC","BWET","PXE","PXJ","OILU","DUG","ERX","GUSH","BK4570","USL","WTIU","UGA","OIH","DRIP","USE","VDE","BK4585","DRLL","USOI","OILK","BK4588","DBC","BNO","DIG","XES","OILT","IEO","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":0.1127},{"period":"1month","weight":0.0803},{"period":"3month","weight":-0.1152},{"period":"6month","weight":-0.3979},{"period":"1year","weight":-0.5149},{"period":"ytd","weight":-0.3833}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.014298},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.017333},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018851},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}