二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

交易中 07-02 15:48:57 EDT

21.48

-0.16

-0.73%

最高21.54	最低21.00	成交量2.53万
今开21.25	昨收21.64	日振幅2.49%
总市值2,713万	流通市值2,713万	总股本126.33万
成交额53.98万	换手率2.00%	流通股本126.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":21.48,"timestamp":1783021683010,"preClose":21.637,"halted":0,"volume":25299,"delay":0,"changeRate":-0.007256089106622916,"floatShares":1263265,"shares":1263265,"eps":0,"marketStatus":"交易中","change":-0.157,"latestTime":"07-02 15:48:57 EDT","open":21.25,"high":21.535,"low":20.9973,"amount":539774.227107,"amplitude":0.024851,"askPrice":21.3,"askSize":600,"bidPrice":21.28,"bidSize":600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783022400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.637,"sharesOutstanding":463265,"nav":21.3255,"aum":26939757.7575,"dividendRate":0.035889,"bidAskSpread":0.00103,"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.637,"latestTime":"18:30 EDT","volume":865,"amount":18631.716,"timestamp":1782945036750,"change":-0.137,"changeRate":-0.006332,"amplitude":0.006332},"volumeRatio":0.381959,"impliedVol":0.3655,"impliedVolPercentile":0.5777},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2648680339","title":"分析师：沙特原油出口被高估，滞留货船推高此前统计","url":"https://stock-news.laohu8.com/highlight/detail?id=2648680339","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648680339?lang=zh_cn&edition=full","pubTime":"2026-07-03 03:13","pubTimestamp":1783019591,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GUSH","IEO","DUG","UCO","PXE","OILT","BK4570","DRLL","BK4588","DBE","FTXN","DRIP","ERX","UGA","USO","DIG","OIH","USE","SCO","DBC","XES","BNO","VDE","OILK","USL","WTIU","XOP","IXC","OILU","PXJ","BK4585","DBO","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648687257","title":"布伦特原油期货结算价报每桶71.80美元，上涨23美分，涨幅0.32%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648687257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648687257?lang=zh_cn&edition=full","pubTime":"2026-07-03 02:53","pubTimestamp":1783018413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","UUP","USO","BK4588","BK4585","DUG","UDN","BK4570","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648667687","title":"WTI 8月原油期货收涨0.11美元，涨幅0.16%，报68.69美元/桶。NYMEX 8月天然气期货收报3.1960美","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648667687?lang=zh_cn&edition=full","pubTime":"2026-07-03 02:31","pubTimestamp":1783017094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","BK4588","WTI","IXC","UDN","DIG","FTXN","PXE","PXJ","WTIU","DRIP","GUSH","BOIL","XES","DRLL","UUP","VDE","DBE","XOP","DBC","ERX","BK4570","BK4585","DUG","FCG","USE","IEO","KOLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648006682","title":"布伦特原油期货扭转跌幅，交投于每桶71.58美元上方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648006682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648006682?lang=zh_cn&edition=full","pubTime":"2026-07-03 02:16","pubTimestamp":1783016217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","BK4570","UDN","UUP","BK4585","USO","DUG","SCO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105460005","title":"美国石油钻井平台数量增加5座至445座","url":"https://stock-news.laohu8.com/highlight/detail?id=1105460005","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105460005?lang=zh_cn&edition=full","pubTime":"2026-07-03 02:05","pubTimestamp":1783015556,"startTime":"0","endTime":"0","summary":"本周，美国活跃的石油钻井平台数量增加了五座，达到445座。这一数字较去年同期高出20座，并创下了自2025年5月底以来的最高纪录。随着原油价格走高持续激励钻探活动，过去十周内，钻井数量已有九周呈现增长态势。尽管随着霍尔木兹海峡的重新开放，来自中东的石油流量正在恢复，但补充库存的需求预计仍将在未来数月内支撑市场需求。\n与此同时，专注于天然气开采的钻井平台数量本周也增加了一座，达到126座，较一年前同期多出18座。相关数据由油田服务公司Baker Hughes Co提供。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU0154245673.USD","PXE","BK4585","DRIP","IE00B7SZLL34.SGD","LU1974910355.USD","DRLL","IE0002270589.USD","FTXN","DBE","BK4179","PXJ","LU0742534661.SGD","DIG","LU0211331839.USD","DUG","IE00B19Z3581.USD","LU0154245756.USD","IEO","LU0251142724.SGD","DBC","XES","LU0048573561.USD","LU0251131958.USD","LU2106854487.HKD","WTIU","LU1917777945.USD","VDE","LU0011850046.USD","LU1153585028.USD","XLE","IE00B19Z3B42.SGD","GUSH","IXC","XOP","BKR","BK4570","LU1084165304.USD","LU2023250843.SGD","LU0256331488.USD","LU2463526074.USD","USE","BK4566","LU1261432733.SGD","ERX","BK4588","LU1119994496.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648684608","title":"贝克休斯数据显示，截至7月2日当周，美国各油气盆地每周石油天然气钻井平台数量变动如下：二叠纪盆地较一周前增加3座；伊格尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2648684608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648684608?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:01","pubTimestamp":1783011673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","VDE","KOLD","FCG","BNO","OILT","XOP","DBE","DRLL","BOIL","USL","BK4588","PXE","OILU","WTIU","DRIP","XLE","OILK","PXJ","GUSH","USE","BK4585","XES","IEO","DUG","FTXN","BK4570","IXC","OIH","DIG","USOI","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648609684","title":"贝克休斯：截至7月2日当周，美国天然气钻井平台数量增加1座，至126座。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648609684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648609684?lang=zh_cn&edition=full","pubTime":"2026-07-03 01:01","pubTimestamp":1783011664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","XES","FCG","ERX","KOLD","USE","DRIP","BK4588","WTIU","DUG","PXJ","XOP","VDE","BK4585","DRLL","IEO","BK4570","GUSH","DBE","FTXN","BOIL","DBC","IXC","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648684332","title":"知情人士：美伊达成协议后，科威特 6 月原油产量大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2648684332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648684332?lang=zh_cn&edition=full","pubTime":"2026-07-03 00:43","pubTimestamp":1783010598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","FTXN","USL","DBE","USO","OIH","USOI","BK4588","USE","BK4585","DUG","PXE","UGA","DBC","GUSH","SCO","DIG","IXC","DRIP","XOP","PXJ","BK4570","XES","OILK","VDE","BNO","IEO","DBO","ERX","OILU","OILT","WTIU","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648689209","title":"国内油价，或将迎“三连跌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2648689209","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648689209?lang=zh_cn&edition=full","pubTime":"2026-07-02 23:29","pubTimestamp":1783006140,"startTime":"0","endTime":"0","summary":"多家机构预测油价将迎今年以来首个“三连跌”，并有望创下年内最大单次降幅。金联创成品油分析师赵樱涵表示，美伊局势持续缓和导致国际油价承压下跌。今年以来，国内油价已经历十二轮调整，分别为“八涨三跌一搁浅”。6月4日、18日的两个调价窗口，国内油价受地缘冲突趋于缓和、国际油价回落影响“二连跌”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-07-02/doc-inifmvzs3994585.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-02/doc-inifmvzs3994585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","DBE","USOI","PXJ","DIG","OILK","BK4588","DRLL","DUG","IXC","PXE","BK4570","OILT","XES","VDE","USL","DBO","FTXN","OIH","WTIU","UGA","ERX","DRIP","OILU","GUSH","BK4585","BNO","IEO","DBC","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648947689","title":"知情人士透露，科威特6月原油产量平均为每日165万桶，5月为每日57.8万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648947689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648947689?lang=zh_cn&edition=full","pubTime":"2026-07-02 23:28","pubTimestamp":1783006094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","BK4585","PXJ","DBC","BNO","OIH","DBO","FTXN","OILU","USO","ERX","USE","USOI","XOP","BK4588","IXC","SCO","OILK","DRLL","DRIP","VDE","UCO","DBE","GUSH","DIG","DUG","OILT","IEO","USL","BK4570","WTIU","UGA","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648922689","title":"消息人士称，六月下旬过去十天里，科威特原油产量已升至每日190万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648922689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648922689?lang=zh_cn&edition=full","pubTime":"2026-07-02 23:28","pubTimestamp":1783006091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","SCO","USL","OILK","PXE","IXC","XOP","DIG","DBC","OILU","FTXN","DUG","UGA","BK4570","DBE","XES","IEO","BK4585","USO","BNO","OIH","UCO","ERX","USOI","GUSH","DRLL","PXJ","OILT","WTIU","BK4588","USE","DRIP","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648068692","title":"美国天然气期货延续微跌走势，跌幅为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648068692","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648068692?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:33","pubTimestamp":1783002780,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月2日，美国天然气期货延续微跌走势，跌幅为1.6%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-02/doc-inifmrtu4099490.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-02/doc-inifmrtu4099490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIG","MNGmain","FGBXmain","VDE","QGmain","XOP","PXJ","ERX","XES","UNG","DRIP","DBE","IEO","GUSH","DRLL","NGmain","DBC","FCG","KOLD","BOIL","PXE","BK4570","IXC","WTIU","DGAZ","DUG","BK4585","FTXN","USE","UGAZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648852766","title":"美国天然气期货延续微跌走势，跌幅1.6%，此前EIA公布库存增幅超预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648852766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648852766?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:32","pubTimestamp":1783002736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","WTIU","DUG","DBE","BK4570","VDE","BOIL","DRIP","EIA","XOP","GUSH","BK4588","DBC","KOLD","PXE","IXC","USE","FCG","ERX","IEO","PXJ","DIG","XES","DRLL","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648268346","title":"“三连跌”将至，国内油价或迎来年内最大单次降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2648268346","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648268346?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:48","pubTimestamp":1783000080,"startTime":"0","endTime":"0","summary":"7月3日24时，新一轮国内成品油零售限价调整窗口将开启。多家机构预测油价将迎今年以来首个“三连跌”，并有望创下年内最大单次降幅。　　2月28日美国和以色列对伊朗发动军事打击后，伊朗随即封锁了全球最重要的能源咽喉要道霍尔木兹海峡，引发全球油价飙升。6月4日、18日的两个调价窗口，国内油价受地缘冲突趋于缓和、国际油价回落影响“二连跌”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-07-02/doc-inifmrtw0851889.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-02/doc-inifmrtw0851889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXE","PXJ","BK4570","UGA","DUG","DRLL","GUSH","USE","BK4588","VDE","DBO","WTIU","USL","OIH","DBE","XES","USOI","OILT","DIG","DRIP","FTXN","BK4585","OILK","ERX","IXC","IEO","OILU","BWET","BNO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648688091","title":"惠誉：美联储无需担忧就业 油价助攻通胀降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648688091","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648688091?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:39","pubTimestamp":1782999595,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TBT","DBC","OILK","OILU","SHY","NGHT","SHV","TLTW","IEI","KBE","TBIL","VGSH","PXJ","BSV","IXC","USL","IEO","TYO","VGIT","OILT","PBDC","GOVT","HYG","IEF","SCHO","FAZ","GOLY","XES","UBT","VDE","DBO","BIL","DIG","DRLL","PXE","SPY","DBND","TLT","DUG","TLH","UGA","TMF","ERX","UDN","MINT","VCSH","DBE","ZROZ","FTXN","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648968809","title":"惠誉：美联储无需担忧就业 油价助攻通胀降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648968809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648968809?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:38","pubTimestamp":1782999501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VGIT","BIL","TMF","FTXN","VGSH","DBND","IEF","GOLY","WTIU","GOVT","DBO","VOO","BWET","DRIP","GBIL","OIH","UBT","IEI","IXC","SPY","FAZ","JPST","OILT","PXJ","UDN","XES","DBE","ERX","KBE","SHY","BNO","AGG","GUSH","USE","DIG","HYG","MINT","UGA","TLTW","USL","DUG","VGLT","TIP","BOXX","SHV","TYO","NGHT","OILU","LQD","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648509683","title":"7月2日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2648509683","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648509683?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:35","pubTimestamp":1782999300,"startTime":"0","endTime":"0","summary":" 7月2日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260702/sy_2026070221350168.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260702/sy_2026070221350168.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607022135402287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DGAZ","UCO","USO","MNGmain","NGmain","QMmain","MCLmain","QGmain","DUG","BZmain","UNG","DWT","DDG","UGAZ","CLmain","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648880056","title":"竞争减弱推高就业机会 油价下行托底下半年经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2648880056","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648880056?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:28","pubTimestamp":1782998880,"startTime":"0","endTime":"0","summary":"              “近期油价跌破70美元/桶，应会逐步传导至汽油价格下降，从而进一步支撑消费者支出和整体经济。”但即便考虑到就业数据不及预期，Nationwide首席经济学家Kathy Bostjancic仍认为经济已为下半年做好充分准备：“近期油价跌破70美元/桶，应会逐步传导至汽油价格下降，从而进一步支撑消费者支出和整体经济。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-02/doc-inifmrts2591486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","PXE","BK4585","DRIP","BWET","DRLL","OILU","FTXN","DBE","UGA","USL","PXJ","DIG","DUG","IEO","DBC","USOI","OILT","XES","WTIU","VDE","OILK","DBO","GUSH","IXC","BNO","BK4570","USE","ERX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648688695","title":"竞争减弱推高就业机会 油价下行托底下半年经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2648688695","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648688695?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:20","pubTimestamp":1782998415,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTXN","IXC","UGA","OILK","OILU","IEO","OIH","PXE","DBO","BK4588","BK4585","OILT","XES","USL","VDE","BK4570","USE","DBE","WTIU","BWET","DRLL","GUSH","BNO","DBC","ERX","DIG","USOI","PXJ","DUG","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648500280","title":"国内商品期货夜盘开盘涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2648500280","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648500280?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:01","pubTimestamp":1782997274,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","OILU","OIH","BNO","ERX","USL","USOI","SCO","DBE","XES","VDE","BK4588","BK4570","DBO","UGA","DRLL","OILK","WTIU","UCO","XOP","IXC","DRIP","FTXN","USE","PXJ","BK4585","DUG","USO","IEO","DIG","GUSH","OILT","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":0.0298},{"period":"1month","weight":0.1497},{"period":"3month","weight":0.2094},{"period":"6month","weight":-0.3065},{"period":"1year","weight":-0.4143},{"period":"ytd","weight":-0.3345}],"compareEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.1371},{"period":"6month","weight":0.0916},{"period":"1year","weight":0.2074},{"period":"ytd","weight":0.0936}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.023103},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.027588},{"month":3,"riseRate":0.25,"avgChangeRate":-0.041038},{"month":4,"riseRate":0.35,"avgChangeRate":-0.064086},{"month":5,"riseRate":0.5,"avgChangeRate":0.012649},{"month":6,"riseRate":0.45,"avgChangeRate":-0.011638},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.017151},{"month":8,"riseRate":0.473684,"avgChangeRate":0.025795},{"month":9,"riseRate":0.368421,"avgChangeRate":0.003392},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.038503},{"month":11,"riseRate":0.315789,"avgChangeRate":-0.052829},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.012882}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}