二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUG 二倍做空石油与天然气ETF(ProShares)

已收盘 04-22 16:00:00 EDT

41.52

-2.21

-5.05%

盘后40.50

-1.02-2.46%

19:04 EDT

最高42.94	最低40.95	成交量4.14万
今开42.94	昨收43.73	日振幅4.55%
总市值1,508万	流通市值1,508万	总股本36.33万
成交额173.16万	换手率11.39%	流通股本36.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油与天然气ETF(ProShares)","latestPrice":41.52,"timestamp":1745352000000,"preClose":43.73,"halted":0,"volume":41363,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":41.52,"latestTime":"19:04 EDT","volume":928,"amount":37697.919,"timestamp":1745363065429},"delay":0,"floatShares":363265,"shares":363265,"eps":0,"marketStatus":"已收盘","change":-2.21,"latestTime":"04-22 16:00:00 EDT","open":42.94,"high":42.94,"low":40.95,"amount":1731571.658208,"amplitude":0.045507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.73,"sharesOutstanding":363265,"nav":43.7405,"aum":15889392.7325,"bidAskSpread":0.001064,"preHourTrading":{"tag":"盘前","latestPrice":43.7499,"preClose":43.73,"latestTime":"08:00 EDT","volume":138,"amount":5907.34944,"timestamp":1745323202353},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":41.52,"latestTime":"19:04 EDT","volume":928,"amount":37697.919,"timestamp":1745363065429},"volumeRatio":1.348128,"impliedVol":0.6942,"impliedVolPercentile":0.9357},"requestUrl":"/m/hq/s/DUG","defaultTab":"news","newsList":[{"id":"2529359147","title":"4月23日亚市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359147","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529359147?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:16","pubTimestamp":1745370960,"startTime":"0","endTime":"0","summary":" 4月23日亚市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250423/sy_2025042309151741.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250423/sy_2025042309151741.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202504230916182069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","DWT","USO","QGmain","UNG","BZmain","DUG","DDG","QMmain","NGmain","UGAZ","UCO","CLmain","DGAZ"],"gpt_icon":0},{"id":"2529596905","title":"早盘开盘，国内期货主力合约涨多跌少，SC原油涨近3%，燃料油、低硫燃料油（LU）涨超2%，纯碱、低硫燃料油（LU）、菜粕","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596905","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529596905?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:00","pubTimestamp":1745370002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","LU1046422090.SGD","USO","DWT","BK4526","BZmain","CLmain","BK4166","SCO","BK4585","DDG","BK4570","DUG","BK4504","QMmain","LU","UCO"],"gpt_icon":0},{"id":"2529856595","title":"OPEC+减产托底的逻辑就始终存在，原油价格已经稳定？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856595","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529856595?lang=zh_cn&edition=full","pubTime":"2025-04-23 08:33","pubTimestamp":1745368433,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","CLmain","BK0276","BK4570","DDG","SCO","DWT","BZmain","IEA","BK4129","USO","QMmain","BK4588","UCO","603093","DUG"],"gpt_icon":0},{"id":"2529593168","title":"苯乙烯市场早间提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593168","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529593168?lang=zh_cn&edition=full","pubTime":"2025-04-23 08:27","pubTimestamp":1745368029,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","CLmain","BK4570","DDG","SCO","DWT","BZmain","USO","QMmain","BK4588","UCO","DUG"],"gpt_icon":0},{"id":"2529562725","title":"国际原油结算价涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562725","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529562725?lang=zh_cn&edition=full","pubTime":"2025-04-23 03:29","pubTimestamp":1745350182,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UCO","CLmain","DWT","USO","BZmain","DUG","BK4585","DDG","BK4588","BK4570","SCO","QMmain"],"gpt_icon":0},{"id":"2529533492","title":"美国财政部宣布对伊朗液化石油气巨头实施制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533492","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529533492?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:22","pubTimestamp":1745335322,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BK4585","BZmain","LPG","QMmain","USO","BK4588","UCO","DUG","BK4144","SCO","DWT","CLmain"],"gpt_icon":0},{"id":"2529533144","title":"北达科他州2月份原油产量为163,874桶/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533144","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529533144?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:20","pubTimestamp":1745335257,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["QMmain","BZmain","DWT","SCO","BK4585","DUG","CLmain","BK4588","USO","DDG","UCO","BK4570"],"gpt_icon":0},{"id":"2529533575","title":"特朗普：和以色列总理在每个问题上都意见一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529533575?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:14","pubTimestamp":1745334852,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USO","DWT","CLmain","UCO","DDG","BK4585","SCO","BK4588","BZmain","QMmain","BK4570","DUG"],"gpt_icon":0},{"id":"2529069538","title":"SC原油主力合约日内涨幅扩大至2.00%，现报497.30元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529069538","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529069538?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:09","pubTimestamp":1745334578,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","CLmain","BK4570","DDG","SCO","DWT","BZmain","USO","QMmain","BK4588","UCO","DUG"],"gpt_icon":0},{"id":"2529337582","title":"原油系期货主力合约涨幅扩大，燃料油涨超2%，SC原油涨近2%，低硫燃料油、沥青涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337582","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529337582?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:15","pubTimestamp":1745331331,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DDG","DWT","BZmain","UCO","USO","CLmain","DUG","SCO","BK4570","QMmain","BK4585","BK4588"],"gpt_icon":0},{"id":"2529302482","title":"夜盘开盘，国内期货主力合约涨跌不一，SC原油、燃料油、棕榈油、低硫燃料油（LU）、豆一、沥青涨超1%。下跌方面，烧碱跌超","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302482","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529302482?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:00","pubTimestamp":1745326801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1046422090.SGD","BK4526","BZmain","CLmain","BK4504","LU","DWT","SCO","BK4585","DUG","BK4588","BK4166","QMmain","DDG","USO","BK4570","UCO"],"gpt_icon":0},{"id":"2529090843","title":"国际能源期货实时报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090843","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529090843?lang=zh_cn&edition=full","pubTime":"2025-04-22 20:30","pubTimestamp":1745325009,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","UGAZ","DUG","DGAZ","BZmain","QMmain","UCO","SCO","CLmain","UNG","NGmain","BK4588","159945","QGmain","DWT","DDG","USO","BK4570"],"gpt_icon":0},{"id":"2529289653","title":"每日PTA、短纤化纤消息汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2529289653","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529289653?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:51","pubTimestamp":1745311885,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CLmain","BK0208","BK4211","BK4570","DDG","BK4120","BK4518","QMmain","BK4588","BK0185","UCO","600370","BK0229","PX","MGCmain","603225","DUG","BK4585","BK4141","BK0196","LU0274383776.USD","MX","MEG","CFR","SCO","DWT","BZmain","03152","BK0201","USO","LU2308191902.HKD","PTA","BK4135"],"gpt_icon":0},{"id":"2529453243","title":"联合石油数据库JODI：沙特国内炼油厂原油加工量在一月份较前月下降了8.4万桶/日，至245.9万桶/日；沙特1月份原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453243","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529453243?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:36","pubTimestamp":1745307377,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DDG","DWT","CLmain","UCO","SCO","DUG","BZmain","BK4585","USO","BK4588","QMmain","BK4570"],"gpt_icon":0},{"id":"2529033315","title":"04月21日芝加哥商业交易所（CME）WTI原油、布伦特原油、天然气成交量及未平仓数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033315","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529033315?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:32","pubTimestamp":1745299976,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BDGV0183.EUR","CLmain","LU0265550359.USD","LU2089283258.USD","IE00B42XCP33.USD","IE00B3T34201.USD","DUG","DGAZ","LU0265550946.USD","LU0912757837.SGD","LU1228905037.USD","LU0950375773.USD","BK4112","UNG","LU0731783048.USD","LU1116320737.USD","BK4566","LU1732799900.SGD","LU2089284900.SGD","USO","UGAZ","LU0545562505.USD","BK4585","LU0795875169.SGD","LU1481011671.HKD","LU0742537680.HKD","LU2237438978.USD","BK4561","LU2347655156.SGD","QMmain","NGmain","LU1116320901.HKD","LU0731783394.SGD","IE0034235188.USD","LU1481011911.USD","UCO","LU1599440770.SGD","LU0823417653.USD","LU2506951958.HKD","QGmain","IE00BVYPNW00.USD","SCO","CME","BZmain","LU0823417737.USD","LU1509826696.USD","DWT","LU2023251221.USD","DDG","BK4588"],"gpt_icon":0},{"id":"2529318066","title":"技术分析：布伦特原油期货低点持续抬升，看涨趋势维持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318066","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529318066?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:02","pubTimestamp":1745298127,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/3d1a3494-6601-4d34-89a7-b36c3bd389f6.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/3d1a3494-6601-4d34-89a7-b36c3bd389f6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CLmain","QMmain","BK4570","DDG","BZmain","RSI","BK4150","BK4585","SCO","UCO","USO","DWT","BK4588","DUG"],"gpt_icon":0},{"id":"2529318080","title":"技术分析：WTI原油期货受到头肩底形态的支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318080","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529318080?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:00","pubTimestamp":1745298006,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/11a51be8-c093-46e0-a5b2-b4655c529b45.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/11a51be8-c093-46e0-a5b2-b4655c529b45.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BK4585","BZmain","USO","QMmain","BK4588","UCO","DUG","BK4150","RSI","SCO","DWT","CLmain"],"gpt_icon":0},{"id":"2529318329","title":"山东炼厂原油到港量延续涨势，环比涨逾四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318329","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529318329?lang=zh_cn&edition=full","pubTime":"2025-04-22 12:41","pubTimestamp":1745296916,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/cf224481-65e3-45e7-876e-129babccc3dc.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/cf224481-65e3-45e7-876e-129babccc3dc.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DWT","USO","BK4570","CLmain","DDG","BK4588","DUG","QMmain","BZmain","UCO","SCO","BK4585"],"gpt_icon":0},{"id":"2529970713","title":"油脂：CBOT豆油市场延续抗跌节奏，距离4月初高点仅一步之遥","url":"https://stock-news.laohu8.com/highlight/detail?id=2529970713","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529970713?lang=zh_cn&edition=full","pubTime":"2025-04-22 12:12","pubTimestamp":1745295136,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DDG","QMmain","DUG","SCO","BK4570","BK4585","UCO","USO","BZmain","CLmain","ZLmain","DWT","BK4588"],"gpt_icon":0},{"id":"2529399844","title":"原油：美伊谈判向好，油价回落为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399844","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529399844?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:05","pubTimestamp":1745291136,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USO","DWT","301299","BK0231","CLmain","UCO","DDG","BK4585","SCO","BK4588","BZmain","QMmain","BK4570","DUG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.2409},{"period":"3month","weight":0.2584},{"period":"6month","weight":0.1388},{"period":"1year","weight":0.208},{"period":"ytd","weight":0.0617}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.01116},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019589},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033708},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.067744},{"month":5,"riseRate":0.5,"avgChangeRate":0.009318},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.012947},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.016881},{"month":8,"riseRate":0.5,"avgChangeRate":0.030578},{"month":9,"riseRate":0.388889,"avgChangeRate":0.003597},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.042275},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.053061},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.013359}],"exchange":"ARCA","name":"二倍做空石油与天然气ETF(ProShares)","nameEN":"PROSHARES ULTRASHORT ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空石油与天然气ETF(ProShares),DUG,二倍做空石油与天然气ETF(ProShares)股票,二倍做空石油与天然气ETF(ProShares)股票老虎,二倍做空石油与天然气ETF(ProShares)股票老虎国际,二倍做空石油与天然气ETF(ProShares)行情,二倍做空石油与天然气ETF(ProShares)股票行情,二倍做空石油与天然气ETF(ProShares)股价,二倍做空石油与天然气ETF(ProShares)股市,二倍做空石油与天然气ETF(ProShares)股票价格,二倍做空石油与天然气ETF(ProShares)股票交易,二倍做空石油与天然气ETF(ProShares)股票购买,二倍做空石油与天然气ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空石油与天然气ETF(ProShares)(DUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空石油与天然气ETF(ProShares)(DUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}