DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DLO DLocal Limited

未开盘 07-03 13:00:00 EDT

8.01

-0.07

-0.87%

盘后8.01

+0.000.00%

16:55 EDT

最高8.14	最低7.99	成交量102.52万
今开8.07	昨收8.08	日振幅1.92%
总市值23.72亿	流通市值6.37亿	总股本2.96亿
成交额821.83万	换手率1.29%	流通股本7,951万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":8.01,"timestamp":1720026000000,"preClose":8.08,"halted":0,"volume":1025167,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:55 EDT","volume":3197,"amount":25615.1,"timestamp":1720040103789},"delay":0,"floatShares":79508700,"shares":296170918,"eps":0.438816,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.07,"latestTime":"07-03 13:00:00 EDT","open":8.07,"high":8.14,"low":7.985,"amount":8218297.388015001,"amplitude":0.019183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.438816,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"listingDate":1622692800000,"adjPreClose":8.08,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.08,"latestTime":"08:00 EDT","volume":504,"amount":4032.506016,"timestamp":1720008043734},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:55 EDT","volume":3197,"amount":25615.1,"timestamp":1720040103789},"volumeRatio":0.7023781151688134,"impliedVol":0.7803,"impliedVolPercentile":0.8889},"requestUrl":"/m/hq/s/DLO","defaultTab":"news","newsList":[{"id":"2446566801","title":"Dlocal Limited盘中异动 股价大涨5.06%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446566801","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446566801?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:39","pubTimestamp":1719509949,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时39分，Dlocal Limited股票出现波动，股价急速上涨5.06%。截至发稿，该股报8.10美元/股，成交量134.641万股，换手率0.47%，振幅5.77%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为1.27%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013909968178d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628013909968178d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4563","BK4539","BK4106","BK4588","DLO","BK4585"],"gpt_icon":0},{"id":"2420156287","title":"金融科技公司 dLocal 第四季度利润攀升 47","url":"https://stock-news.laohu8.com/highlight/detail?id=2420156287","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420156287?lang=zh_cn&edition=full","pubTime":"2024-03-19 04:12","pubTimestamp":1710792747,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月18日 - 乌拉圭金融科技公司dLocal   周一公布，其第四季度净利润同比大增 47%，达到2850万美元。DLocal称，2023年最后三个月的收入增长了59% ，达到1.88 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO","BK4106","BK4585","BK4227","BK4539","BK4588","BK4563"],"gpt_icon":0},{"id":"2417050744","title":"Dlocal Limited盘中异动 早盘快速拉升5.04%报17.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417050744","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417050744?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:56","pubTimestamp":1709909791,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时56分，Dlocal Limited股票出现波动，股价大幅拉升5.04%。截至发稿，该股报17.91美元/股，成交量10.1129万股，换手率0.03%，振幅3.49%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.28%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308225631861dca57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308225631861dca57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4563","BK4227","BK4588","BK4585","DLO","BK4106"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dlocal.com","stockEarnings":[{"period":"1week","weight":0.0389},{"period":"1month","weight":-0.0898},{"period":"3month","weight":-0.5068},{"period":"6month","weight":-0.5467},{"period":"1year","weight":-0.353},{"period":"ytd","weight":-0.5472}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DLocal Limited于2021年2月10日在开曼群岛注册成立。他们致力于简化交易流程，重新定义新兴市场中的在线支付体验。通过一个直接的API，一个技术平台和一个合同（他们统称为One dLocal模式），他们使全球企业商人可以安全地在线获得付款（付款）并在线付款（付款）高效的方式。平台上的商家不断受益于提高接受度和转化率，减少摩擦和改进的欺诈预防功能，从而增强了与服务国家（不包括中国）中近20亿互联网用户的潜在互动。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.061825},{"month":2,"riseRate":0.666667,"avgChangeRate":0.008642},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.024848},{"month":4,"riseRate":0,"avgChangeRate":-0.148331},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.084311},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.052266},{"month":7,"riseRate":0.5,"avgChangeRate":0.037662},{"month":8,"riseRate":0.666667,"avgChangeRate":0.242125},{"month":9,"riseRate":0,"avgChangeRate":-0.142762},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.048388},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.212386},{"month":12,"riseRate":1,"avgChangeRate":0.055648}],"exchange":"NASDAQ","name":"DLocal Limited","nameEN":"DLocal Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DLocal Limited(DLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DLocal Limited,DLO,DLocal Limited股票,DLocal Limited股票老虎,DLocal Limited股票老虎国际,DLocal Limited行情,DLocal Limited股票行情,DLocal Limited股价,DLocal Limited股市,DLocal Limited股票价格,DLocal Limited股票交易,DLocal Limited股票购买,DLocal Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DLocal Limited(DLO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DLocal Limited(DLO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}