二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGP 二倍做多黄金ETN(PowerShares)

盘后交易 04-21 16:29:13 EDT

108.00

+6.00

+5.88%

盘后108.39

+0.39+0.36%

16:25 EDT

最高108.48	最低106.97	成交量3.37万
今开108.10	昨收102.00	日振幅1.48%
总市值3.52亿	流通市值0.00	总股本325.50万
成交额362.97万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGP","market":"US","secType":"STK","nameCN":"二倍做多黄金ETN(PowerShares)","latestPrice":108,"timestamp":1745265600000,"preClose":102,"halted":0,"volume":33695,"hourTrading":{"tag":"盘后","latestPrice":108.39,"preClose":108,"latestTime":"16:25 EDT","volume":56,"amount":6067.49976,"timestamp":1745267118432},"delay":0,"floatShares":0,"shares":3255000,"eps":0.6,"marketStatus":"盘后交易","change":6,"latestTime":"04-21 16:29:13 EDT","open":108.1,"high":108.48,"low":106.9672,"amount":3629652.01905,"amplitude":0.014831,"askPrice":117.64,"askSize":100,"bidPrice":106.89,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0.6,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102,"aum":0,"bidAskSpread":0.01534,"preHourTrading":{"tag":"盘前","latestPrice":107.9,"preClose":102,"latestTime":"09:25 EDT","volume":557,"amount":59997.81757,"timestamp":1745241930298},"postHourTrading":{"tag":"盘后","latestPrice":108.39,"preClose":108,"latestTime":"16:25 EDT","volume":56,"amount":6067.49976,"timestamp":1745267118432},"volumeRatio":1.388671},"requestUrl":"/m/hq/s/DGP","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.095},{"period":"1month","weight":0.1768},{"period":"3month","weight":0.4233},{"period":"6month","weight":0.4329},{"period":"1year","weight":0.8146},{"period":"ytd","weight":0.5293}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.05801},{"month":2,"riseRate":0.529412,"avgChangeRate":0.012378},{"month":3,"riseRate":0.5,"avgChangeRate":0.008216},{"month":4,"riseRate":0.555556,"avgChangeRate":0.025561},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.003473},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.003651},{"month":7,"riseRate":0.588235,"avgChangeRate":0.021921},{"month":8,"riseRate":0.588235,"avgChangeRate":0.033768},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.029342},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.000062},{"month":11,"riseRate":0.411765,"avgChangeRate":0.006358},{"month":12,"riseRate":0.588235,"avgChangeRate":0.007554}],"exchange":"ARCA","name":"二倍做多黄金ETN(PowerShares)","nameEN":"DB Gold Double Long ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多黄金ETN(PowerShares)(DGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多黄金ETN(PowerShares),DGP,二倍做多黄金ETN(PowerShares)股票,二倍做多黄金ETN(PowerShares)股票老虎,二倍做多黄金ETN(PowerShares)股票老虎国际,二倍做多黄金ETN(PowerShares)行情,二倍做多黄金ETN(PowerShares)股票行情,二倍做多黄金ETN(PowerShares)股价,二倍做多黄金ETN(PowerShares)股市,二倍做多黄金ETN(PowerShares)股票价格,二倍做多黄金ETN(PowerShares)股票交易,二倍做多黄金ETN(PowerShares)股票购买,二倍做多黄金ETN(PowerShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多黄金ETN(PowerShares)(DGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}