二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGP 二倍做多黄金ETN(PowerShares)

盘前交易 08-18 08:32:39 EDT

158.19

+0.70

+0.45%

最高161.00	最低154.93	成交量15.57万
今开154.93	昨收157.49	日振幅3.85%
总市值2.33亿	流通市值2.33亿	总股本147.60万
成交额2,488万	换手率10.55%	流通股本147.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGP","market":"US","secType":"STK","nameCN":"二倍做多黄金ETN(PowerShares)","latestPrice":158.19,"timestamp":1786996800000,"preClose":157.4861,"halted":0,"volume":155710,"delay":0,"changeRate":0.004469600809214302,"floatShares":1476000,"shares":1476000,"eps":0.6,"marketStatus":"盘前交易","change":0.7039,"latestTime":"08-18 08:32:39 EDT","open":154.93,"high":161,"low":154.93,"amount":24878685.1467,"amplitude":0.038543,"askPrice":211.2,"askSize":300,"bidPrice":96.48,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0.6,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787059800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":158.19,"aum":0,"bidAskSpread":0.008346,"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.19,"latestTime":"19:34 EDT","volume":18,"amount":2857.72,"timestamp":1787009642126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9869617859807599},"requestUrl":"/m/hq/s/DGP","defaultTab":"news","newsList":[{"id":"2660644454","title":"香港黄金交易所交易系统有限公司(HKGXTS)正式成立 系统有望明年首季试运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2660644454","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660644454?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:44","pubTimestamp":1787053482,"startTime":"0","endTime":"0","summary":"新系统将聚焦香港黄金交易系统及相关金融科技基础设施建设。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260818/20260818194522_90449.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260818/20260818194522_90449.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FAAR","GDXJ","DBC","GOLY","DULL","GOAU","CEF","BAR","02840","SGUmain","GDXD","USG","GBUG","GDXU","OUNZ","SGOL","UYM","DZZ","BTGD","PHYS","DUST","GLTR","GLL","IAUM","PALL","JDST","XME","518880","RING","GDX","GDXY","IAUI","BEGS","SHNY","QOmain","AAAU","GLDM","NUGT","SGDM","UGL","PICK","MGCmain","1OZmain","FGDL","SGCmain","DGP","JNUG","GCmain","IAU","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660648234","title":"长债收益率上行 金价跌破每盎司4400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660648234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660648234?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:27","pubTimestamp":1787052456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDXY","XLBI","NANR","CERY","SGDM","USG","SHNY","UYM","GLTR","UDN","FGDL","CEF","GBUG","GDXU","IAUM","OUNZ","DUST","BEGS","GDE","IAUI","FGLD","DZZ","PHYS","GDX","AAAU","JDST","YGLD","VGFPF","EPU","SGDJ","UGL","DULL","GOLY","RING","CMDT","SGOL","GLL","UGLD","DBC","JNUG","BTGD","PYZ","UUP","GDXD","GLDM","PALL","BAR","GDXJ","GOAU","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660461744","title":"龙资源(01712)：就芬兰东部Pampalo金矿业务生产的黄金收到Endomines Oy的首笔净冶炼回报权利金付款10.37万欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660461744","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660461744?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:15","pubTimestamp":1787051707,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源(01712)发布公告，其已就芬兰东部Pampalo金矿业务生产的黄金收到Endomines Oy的首笔净冶炼回报权利金付款10.37万欧元。龙资源于2006年向Endomines Oy出售Pampalo金矿及相关矿权(采矿资产)，代价为620万欧元的一次性付款及1.0%的净冶炼回报(在采矿资产生产20.3万盎司黄金后，方可就其后生产的黄金支付最多150万欧元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAAU","GBUG","FXE","GDXU","SGDM","DULL","DBC","PHYS","FGDL","OUNZ","EURmain","GOAU","JDST","PICK","IAU","GLTR","FAAR","NBIE","MEURmain","CEF","XME","RING","GDX","DUST","UYM","MGCmain","159831","QOmain","BTGD","GLL","SGOL","GDXD","SHNY","UGL","02840","DZZ","01712","USG","BAR","BEGS","1OZmain","GCmain","GOLY","IAUM","JNUG","GDXY","PALL","GLDM","DGP","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660461832","title":"陈峻齐:黄金保持震荡上行节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2660461832","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660461832?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:42","pubTimestamp":1787049720,"startTime":"0","endTime":"0","summary":"8月18日，黄金继续保持上震荡上升的节奏，当前主要的目的就是蓄势突破4450关口压制，整体的话依旧维持低多布局为主，行情随时可能向上突破新高走出延续上升，黄金回落就是继续给多的机会。新浪合作大平台期货开户 安全快捷有保障新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-18/doc-ininttrp7379946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","PALL","PHYS","SGOL","JDST","GOAU","DBC","DZZ","GLTR","GOLY","1OZmain","IAUM","BTGD","DGP","FGDL","GDX","DUST","GDXY","RING","159934","CEF","UGL","USG","GDXU","UYM","PICK","SHNY","GLL","GDXD","XME","FAAR","IAU","JNUG","SGDM","MGCmain","IAUI","518880","DULL","NUGT","BEGS","QOmain","159831","GLDM","BAR","GBUG","GDXJ","02840","GCmain","OUNZ","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660469766","title":"盘中升月:金价高位盘整 黄金行情走势分析及操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2660469766","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660469766?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:38","pubTimestamp":1787049480,"startTime":"0","endTime":"0","summary":"前期价格跌破4360支撑后，依托 4311完成修复，4360位置由前期支撑转变为箱体内部多空分水岭。只要价格维持在箱体内部运行，就以震荡思路对待；向上突破4450则回归多头趋势，向下跌破4311则开启二次探底。短线就近支撑4380一线，这是日内多头第一防守；若4380失守，价格将进一步回踩4360分水岭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-18/doc-ininttru0056072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXU","EPU","GCmain","SHNY","DBC","GDX","USG","QOmain","GLTR","PICK","UGL","GBUG","DGP","MGCmain","FAAR","AAAU","GDXD","DUST","DZZ","CERY","CMDT","FGDL","PALL","SGOL","YGLD","159831","VGFPF","IAU","BTGD","JDST","BEGS","CEF","GLDM","SGDJ","JNUG","XME","1OZmain","02840","GDXJ","GOAU","GDXY","PHYS","SGDM","GDE","FGLD","UGLD","PYZ","OUNZ","RING","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660798469","title":"陆凯枫:冲高站稳4400 黄金看涨到月底","url":"https://stock-news.laohu8.com/highlight/detail?id=2660798469","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660798469?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:31","pubTimestamp":1787049060,"startTime":"0","endTime":"0","summary":"技术形态上黄金破位4450在这个月只是时间问题，至于最终冲击到的高位是4600还是4800这些都是后话，而且进入九月份市场可能就要继续开始炒作美联储的加息问题，炒作打压一波黄金以后，结果公布不加息，黄金再次反弹这样的戏码可能会持续到年底。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-18/doc-ininttrs3279308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDM","GLL","SHNY","CEF","GDXU","GDXY","IAUI","SGUmain","GDXJ","RING","DUST","USG","FGDL","UGL","DZZ","GDX","SGDM","PICK","JDST","FAAR","1OZmain","BAR","BTGD","QOmain","SGCmain","DGP","DBC","PALL","GDXD","SGOL","IAU","GOAU","159831","JNUG","518880","GCmain","PHYS","OUNZ","BEGS","159934","UYM","GOLY","GLTR","DULL","AAAU","02840","IAUM","GBUG","MGCmain","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660446915","title":"张尧浠:和平协议到期无延长 金价继续关注30周线压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2660446915","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660446915?lang=zh_cn&edition=full","pubTime":"2026-08-18 18:29","pubTimestamp":1787048940,"startTime":"0","endTime":"0","summary":"不过，美元指数目前处于200日均线上方暂未能跌破，而会减弱空头压力并限制金价多头，另外，原油由于美国不寻求延长与伊朗的谅解备忘录；美伊和平协议60天期限正式届满，伊朗方面排除延长可能，走势有所转强，短期偏向看涨反弹，也会限制金价多头。因而，金价反弹仍需关注阻力压力回落风险。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-18/doc-ininttru0050909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","JDST","NANR","DBC","MGCmain","GDXY","PYZ","GDXU","EPU","GDXD","UGLD","GLTR","GLDM","CERY","DZZ","SGDM","SGDJ","IAU","XLBI","DULL","BEGS","YGLD","RING","GDE","IAUM","VGFPF","02840","PALL","SGOL","GLL","CMDT","CEF","AAAU","IAUI","BAR","GOLY","GDX","GBUG","SHNY","USG","FGLD","UYM","GOAU","PHYS","DUST","JNUG","OUNZ","BTGD","GDXJ","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660450277","title":"土耳其央行通过传统方法开设了一周期限的黄金兑里拉卖方互换拍卖，规模为4吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660450277","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660450277?lang=zh_cn&edition=full","pubTime":"2026-08-18 16:01","pubTimestamp":1787040071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DGZ","GLDM","SHNY","GLD","JNUG","DBC","DZZ","GDXD","IAUM","GDXJ","IAU","CEF","GLDY","IGLD","DUST","159831","BGLD","AAAU","GLTR","JDST","BEGS","OUNZ","TUR","BAR","BTGD","GLL","GOLY","SGOL","DULL","GBUG","GDX","GDXU","USG","PALL","SGDM","RING","FAAR","02840","KGLD","DGP","GDXY","YGLD","UYM","PHYS","UGL","GOAU","PICK","FGDL","IAUI","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660469665","title":"9天7涨停，市值超230亿：曾濒临倒闭的小厂，靠什么逆袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2660469665","media":"金错刀","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660469665?lang=zh_cn&edition=full","pubTime":"2026-08-18 14:27","pubTimestamp":1787034420,"startTime":"0","endTime":"0","summary":"三十余年栉风沐雨，宝鼎科技从一家资不抵债的乡镇小厂，一步步发展成为市值超230亿元的上市公司。尤其2016年、2017年，宝鼎科技陷入巨额亏损，两年累计亏了3个多亿。所幸2018年公司恢复盈利，净利润0.29亿元，这才撤销了退市风险警示。根据公司年报，2025年宝鼎科技实现营收31.47亿元。截至2026年8月14日收盘，宝鼎科技总市值235.3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzUzNDY0NzQwMQ==&mid=2248175755&idx=2&sn=226d176a2c35db1a4d82b07d26474c15&chksm=f82f4728672f5b7c928f9c24ee477f22eba6d24dae17823ccf972c7db3289534ab4e72c9d657&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["OUNZ","DGZ","GLDM","JDST","IAU","KGLD","GLDY","SGOL","GDX","GLL","IAUM","PALL","YGLD","DUST","UYM","02840","PHYS","CEF","IAUI","PICK","GOLY","GBUG","USG","BK4585","GDXJ","GLD","GDXU","SHNY","BGLD","GLTR","BTGD","XME","IGLD","FAAR","SGDM","RING","DBC","DULL","AAAU","GDXY","BEGS","FGDL","BAR","DGP","GOAU","PCB","GDXD","UGL","DZZ","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660645914","title":"东方财富陈果：美国实际利率高企，不利依赖债券融资的生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660645914?lang=zh_cn&edition=full","pubTime":"2026-08-18 11:25","pubTimestamp":1787023544,"startTime":"0","endTime":"0","summary":"刚刚，东方财富证券研究所副所长、首席策略官陈果在社交媒体上就美国科技巨头数据中心融资问题发声。他直言，“美国实际利率高企，不利依赖债券融资的生意。”陈果指出，“美国大厂总是宣传数据中心有多暴利回款多快，可债券投资者是越来越不买账。”陈果认为，如果这一趋势持续，“美国CSP就是想继续大干快上扩CAPEX，债券市场也未必配合了。”","market":"fut","thumbnail":"https://imgcloud.jrjimg.cn/2026/08/20260818112458569.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/08/20260818112458569.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/18112558150313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["STPZ","LIAE","GLDI","IBII","IBIK","TIPD","RIZE","SPIP","BGLD","LIAX","TIPZ","LIAJ","IAUF","GDMN","LTPZ","NUGY","RBIL","TIPB","WGLD","TIPC","IBIC","LIAP","BNDW","LIAO","LIAB","IBIG","LIAQ","LIAW","SLVY","WIW","GLDN","DGP","ICPI","LDRI","TIPA","GTIP","IBIE","LIAG","LIAV","YSAU","IGLD","DBP","FGLD","IBIM","LIAU","DZZ","LIAK","PBTP","300059","LIBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660693456","title":"黄金\"逼空\"进入第二阶段：宏观信号与技术面共振，4500美元成关键阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2660693456","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660693456?lang=zh_cn&edition=full","pubTime":"2026-08-18 10:20","pubTimestamp":1787019656,"startTime":"0","endTime":"0","summary":"分析表示，黄金技术面21日与50日均线看涨交叉确立，宏观面与美联储利率预期及日本超长端利率双重共振回归。中国资金主导本轮涨势，亚洲交易所参与度从个位数跃升至50%，西方多头亦开始回归，黄金资金流入创年内单周新高。4500美元成关键阻力，期权策略或更具性价比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","XME","SHNY","SHRT","UGL","BTGD","IAUM","BEGS","FAAR","UDN","BAR","DZZ","QOmain","GBUG","GCmain","IAUI","AAAU","PICK","GLDM","02840","GDX","GLL","GLTR","JNUG","CEF","GDXU","OUNZ","FGDL","RING","DBC","DGP","GDXY","SGOL","UYM","IAU","1OZmain","159831","MEME","GDXJ","GOAU","JDST","GOLY","UUP","DULL","MGCmain","PHYS","PALL","SGDM","USG","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456525","title":"现货黄金触及 4,400 美元/盎司，日内跌 0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456525","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660456525?lang=zh_cn&edition=full","pubTime":"2026-08-18 10:11","pubTimestamp":1787019105,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金向下触及 4,400 美元/盎司，日内跌幅为 0.37%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","IAUF","SGOL","NUGT","WGLD","IAUM","GLD","IAUI","FGLD","SHNY","YSAU","DULL","KGLD","IGLD","PBUG","UDN","OUNZ","DZZ","FGDL","BGLD","GLL","AAAU","GLDM","DGZ","DGP","IAU","USG","YGLD","UUP","UGL","UGLD","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456826","title":"现货黄金向下触及4400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660456826?lang=zh_cn&edition=full","pubTime":"2026-08-18 10:11","pubTimestamp":1787019081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAUI","FGDL","UGL","GLDY","DGZ","OUNZ","IGLD","IAUF","SGOL","NUGT","KGLD","IAUM","DGP","IAU","GLD","DZZ","WGLD","DULL","GLDM","SHNY","UUP","GLL","FGLD","YGLD","YSAU","AAAU","BAR","PBUG","BGLD","UGLD","USG","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660530294","title":"美股三大指数集体收跌！金价、银价、油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660530294","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660530294?lang=zh_cn&edition=full","pubTime":"2026-08-18 08:39","pubTimestamp":1787013540,"startTime":"0","endTime":"0","summary":"模拟交易客户端文章来源：国际金融报当地时间8月17日，美股三大指数集体收跌。中概股方面，纳斯达克中国金龙指数上涨0.37%。截至收盘，纽约商品交易所9月交货的轻质原油期货价格收于每桶84.50美元，涨幅为2.55%；10月交货的伦敦布伦特原油期货价格收于每桶90.87美元，涨幅为2.65%。国际金银价格上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4473.70美元，涨幅为0.82%；9月交割的白银期货价格报每盎司66.231美元，涨幅为1.72%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-18/doc-ininswmu8674078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","SDOG","XLEX","DUST","GDXJ","PXE","USE","UYM","UGL","GLDM","BWET","JDST","BEGS","PXJ","VOOV","EPU","OIH","GDE","SLVR","CERY","IAUM","GDXU","MGCmain","DULL","WTIU","GDXD","PEJ","DGP","OUNZ","DRIP","UAE","USL","DBO","SILJ","CEF","DBC","02840","ERX","IEO","BNO","SPXT","USG","SIL","UGA","DBE","USOI","PHYS","GLL","SGDM","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660581034","title":"现货黄金突破4430美元/盎司，日内涨0.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660581034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660581034?lang=zh_cn&edition=full","pubTime":"2026-08-18 08:24","pubTimestamp":1787012656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUF","USG","AAAU","GLL","NUGT","SHNY","KGLD","YSAU","BAR","GLDY","DGZ","FGDL","UUP","IAUI","OUNZ","UGL","GLDM","IAUM","IGLD","DULL","UGLD","WGLD","FGLD","SGOL","GLD","DZZ","BGLD","UDN","DGP","PBUG","YGLD","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660743430","title":"机构：金价今年将触及7150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660743430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660743430?lang=zh_cn&edition=full","pubTime":"2026-08-18 07:45","pubTimestamp":1787010334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JNUG","GBUG","DZZ","FGDL","SGDJ","GDXU","GDX","CERY","DUST","GLL","NANR","UDN","BEGS","UGLD","VGFPF","GOAU","GLDM","BTGD","CEF","PALL","UUP","DGP","PHYS","SGOL","UYM","USG","SGDM","GLTR","PYZ","JDST","DBC","UGL","AAAU","GOLY","YGLD","IAU","XLBI","GDXY","RING","EPU","GDE","DULL","BAR","GDXJ","IAUI","OUNZ","FGLD","GDXD","SHNY","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184133485","title":"ETF日报 | 2倍做多AXT ETF涨超35%；2倍做多Cerebras ETF涨超30%；三倍做多半导体ETF涨近5%；半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1184133485","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184133485?lang=zh_cn&edition=full","pubTime":"2026-08-18 04:06","pubTimestamp":1786997187,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X LONG AXTI DAILY TARGET ETF上涨35.49%。Leverage Shares 2X Long AXTI Daily ETF上涨35.27%。Tradr 2X Long AXTI Daily ETF上涨35.05%。Corgi AXTI 2x Daily ETF上涨34.88%。该产品两倍做多AI芯片公司Cerebras Systems，底层公司股价走强，杠杆机制放大当日涨幅。美股ETF跌幅Top5Tradr 2X ShortCBRS Daily ETF下跌29.76%。2倍做空SNDK ETF-Tradr下跌17.65%。2倍做多GEMI ETF-Leverage Shares下跌16.50%。2倍做多RDDT ETF-GraniteShares下跌15.03%。行业指数ETF涨幅Top 5Direxion Daily Semiconductor Bull 3X Shares上涨4.54%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COWZ","AGQ","BK4570","SIMX","02823","MMAX","ASHS","DBC","EWY","SOCL","UMAC","HIBL","02822","NVTC","BK4585","RGTC","OSSL","NVOX","OILK","NRGZ","BK4550","NBIC","SGOL","DRIP","EEMO","SPXT","SNDQ","AXTU","SPYQ","IE0031619046.USD","SPDN","IAUI","LU1861215975.USD","YGLD","AAAU","LU2543165471.USD","BK4141","DMAX","SNDK","TEUP","VDE","BK4157","SMH","IGLD","XPP","RDDT","PTF","DRV","SNXX","SOXS","OILU","ZSL","SMHU","AXTL","NUGT","VGT","XSD","DGP","SNDG","CBRS","DZZ","EIS","GLDM","BKLN","DRNZ","82822","SNDU","BGLD","LU2290526834.HKD","DIG","GLDY","SNDC","XLEX","SH","SPYU","SKF","EWK","UGL","RILY","BK4147","LU0963586101.USD","USG","GEMG","IAUM","IE00B7SZL793.SGD","UMAL","LU0274383776.USD","OIH","SOXQ","VRC","UMDD","EEMA","LAZR","DULL","WTIU","OUNZ","FTXL","FTXN","KGLD","BK4127","EBND.AU","COZX","82823","KWEB","UPRO","USO","CWC","MVV","BK4547","SHNY","CHPS","XW","YANG","EDC","TMSL","DGZ","FNGZ","SAA","CNAV","FLCH","ONTX","DISK","DBE","BK4588","BK4535","CBRX","GLD","GLL","PXJ","SPXL","XITK","BK4077","SPXU","FSMD","YINN","BK4603","FCVT","LU2089985449.USD","SDS","SSG","USE","LUMA","USL","SSO","EQL","COWG","SOXL","AXTX","LITC","UCO","XES","QQQG","DUG","FXP","USD","YXI","CNXT","02843","NBDS","AXTC","OPTZ","SOXX","IVV","NVOH","SIVR","SCO","SOXY","ICVT","LU2360107168.USD","CHAU","ASHR","UGA","IE00B19Z4B17.USD","LU0054578231.USD","BK4170","DXD","SPXS","IE00B66KJ199.SGD","GUSH","PSI","LU1861220033.SGD","LU2931357623.SGD","IEO","YSPY","FWD","BAR","82843","ALA","FEMB","SPYH","SLV","MIDU","LU2063271972.USD","CHPY","TEKX","RDTL","OILT","SMAX","FAZ","SPUU","AXTI","FCUS","IXC","ETNG","SCHM","SPYM","EBND","IAU","TECY","ERX","SPY","MQQQ","PXE","DRLL","EDZ","CWEB","DBO","FGDL","VOO","BK4007","RDYY","SCHA","512480","CBRZ","FDN","159582","SMHX","BNO","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660958434","title":"衡量美元对六种主要货币的美元指数当天下跌0.03%，在汇市尾市收于99.636。截至纽约汇市尾市，1欧元兑换1.1572","url":"https://stock-news.laohu8.com/highlight/detail?id=2660958434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660958434?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:27","pubTimestamp":1786994821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","BGLD","IAU","USDU","WGLD","IAUM","UGL","USLV","UUP","UDN","CMCI","GCC","DULL","ULE","GLDN","GLDY","KGLD","GLL","AAAU","NBIE","IGLD","UGLD","IAUI","USCI","FXA","YGLD","DZZ","FGLD","DGP","BAR","OUNZ","GLD","SGOL","FGDL","USG","SHNY","DGZ","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434840","title":"上海黄金交易所黄金T+D 8月17日（周一）晚盘收盘上涨0.37%报955.07元/克；\n上海黄金交易所白银T+D 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434840?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:31","pubTimestamp":1786991476,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JNUG","PSLV","159831","SLVP","AAAU","GLDM","SLV","BEGS","FGDL","BAR","PICK","GDXD","BTGD","AGQ","DGP","DULL","CEF","PALL","FAAR","UGL","XME","GDX","RING","SHNY","SGDM","ZSL","JDST","GLL","GOLY","GDXY","UYM","KSLV","SILJ","OUNZ","SIVR","GDXJ","GDXU","DUST","GOAU","SIL","DBC","SETM","DZZ","PHYS","USG","02840","GBUG","IAUM","GLTR","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660764433","title":"现货黄金日内涨幅扩大至1%，报4419.66美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660764433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660764433?lang=zh_cn&edition=full","pubTime":"2026-08-17 22:21","pubTimestamp":1786976463,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WGLD","IAUF","DGZ","DGP","UGLD","AAAU","GLL","IGLD","KGLD","GLDY","YSAU","FGDL","OUNZ","IAUM","IAUI","NUGT","SHNY","UUP","DULL","PBUG","DZZ","BGLD","FGLD","GLD","IAU","GLDM","UGL","YGLD","USG","BAR","SGOL","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.2255},{"period":"3month","weight":-0.0532},{"period":"6month","weight":-0.258},{"period":"1year","weight":0.5556},{"period":"ytd","weight":-0.0175}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.068324},{"month":2,"riseRate":0.555556,"avgChangeRate":0.02134},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.00387},{"month":4,"riseRate":0.526316,"avgChangeRate":0.021135},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.00512},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.015319},{"month":7,"riseRate":0.578947,"avgChangeRate":0.019293},{"month":8,"riseRate":0.631579,"avgChangeRate":0.046348},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.015424},{"month":10,"riseRate":0.555556,"avgChangeRate":0.003356},{"month":11,"riseRate":0.444444,"avgChangeRate":0.011487},{"month":12,"riseRate":0.611111,"avgChangeRate":0.009292}],"exchange":"ARCA","name":"二倍做多黄金ETN(PowerShares)","nameEN":"DB GOLD DOUBLE LONG EXCH TRADED NOTES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多黄金ETN(PowerShares)(DGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多黄金ETN(PowerShares),DGP,二倍做多黄金ETN(PowerShares)股票,二倍做多黄金ETN(PowerShares)股票老虎,二倍做多黄金ETN(PowerShares)股票老虎国际,二倍做多黄金ETN(PowerShares)行情,二倍做多黄金ETN(PowerShares)股票行情,二倍做多黄金ETN(PowerShares)股价,二倍做多黄金ETN(PowerShares)股市,二倍做多黄金ETN(PowerShares)股票价格,二倍做多黄金ETN(PowerShares)股票交易,二倍做多黄金ETN(PowerShares)股票购买,二倍做多黄金ETN(PowerShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多黄金ETN(PowerShares)(DGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多黄金ETN(PowerShares)(DGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}