Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DGLY Digital Ally

盘前交易 12-23 06:35:36 EST

0.4800

-0.0502

-9.47%

最高0.5479	最低0.4800	成交量8.92万
今开0.5140	昨收0.5302	日振幅12.81%
总市值234.46万	流通市值210.00万	总股本488.45万
成交额4.49万	换手率2.04%	流通股本437.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DGLY","market":"US","secType":"STK","nameCN":"Digital Ally","latestPrice":0.48,"timestamp":1734728400000,"preClose":0.5302,"halted":0,"volume":89239,"delay":0,"floatShares":4375100,"shares":4884541,"eps":-7.098807,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0502,"latestTime":"12-23 06:35:36 EST","open":0.514,"high":0.5479,"low":0.48,"amount":44897.113605,"amplitude":0.128065,"askPrice":0.597,"askSize":100,"bidPrice":0.48,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-7.098807,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":1199250000000,"adjPreClose":0.48,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.48,"latestTime":"17:05 EST","volume":1,"amount":0.47,"timestamp":1734732333887},"volumeRatio":0.423494830075921,"impliedVol":1.4897,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/DGLY","defaultTab":"news","newsList":[{"id":"2492073442","title":"Digital Ally, Inc.盘中异动 股价大跌5.70%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492073442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492073442?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:09","pubTimestamp":1734707383,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时09分，Digital Ally, Inc.股票出现波动，股价大幅下跌5.70%。截至发稿，该股报0.500美元/股，成交量1.0226万股，换手率0.21%，振幅3.75%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.72%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230943984cfd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230943984cfd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2492715041","title":"Digital Ally, Inc.盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492715041?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618709,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Digital Ally, Inc.股票出现异动，股价大幅拉升5.17%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.87%。其相关个股中，Buzzfeed, Inc.、Digital Ally, Inc.、康姆斯克涨幅较大，Asset Entities Inc.、Global Interactive Technologies, Inc.、团车网较为活跃，换手率分别为2.43%、0.78%、0.41%，振幅较大的相关个股有The Beachbody Company, Inc.、Global Interactive Technologies, Inc.、Sound Group Inc，振幅分别为8.80%、4.62%、4.46%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223150a1fb58ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223150a1fb58ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2492115238","title":"Digital Ally, Inc.盘中异动 股价大跌6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492115238?lang=zh_cn&edition=full","pubTime":"2024-12-19 05:02","pubTimestamp":1734555721,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日05时02分，Digital Ally, Inc.股票出现异动，股价快速下跌6.81%。截至发稿，该股报0.561美元/股，成交量7.8392万股，换手率1.60%，振幅12.19%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.55%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050201a1f96069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050201a1f96069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2492998832","title":"Digital Ally, Inc.盘中异动 股价大跌5.56%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492998832?lang=zh_cn&edition=full","pubTime":"2024-12-18 01:07","pubTimestamp":1734455247,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时07分，Digital Ally, Inc.股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.680美元/股，成交量3.1872万股，换手率0.65%，振幅4.51%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.08%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218010727a1f64fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218010727a1f64fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2491379899","title":"Digital Ally, Inc.盘中异动 早盘快速上涨8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491379899?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:57","pubTimestamp":1734101835,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时57分，Digital Ally, Inc.股票出现异动，股价快速拉升8.94%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.25%。其相关个股中，Giftify, Inc.、Digital Ally, Inc.、凤凰新媒体涨幅较大，Asset Entities Inc.、Buzzfeed, Inc.、Nebius Group N.V.较为活跃，换手率分别为4.72%、1.62%、0.98%，振幅较大的相关个股有Buzzfeed, Inc.、Digital Ally, Inc.、Podcastone, Inc.，振幅分别为10.92%、9.48%、8.83%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225715984bd7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225715984bd7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2491339364","title":"Digital Ally, Inc.盘中异动 临近午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491339364?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:40","pubTimestamp":1734021605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时40分，Digital Ally, Inc.股票出现波动，股价急速跳水6.06%。截至发稿，该股报0.725美元/股，成交量1.3215万股，换手率0.27%，振幅5.18%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.04%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004005a1e98c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004005a1e98c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2490863614","title":"Digital Ally, Inc.盘中异动 早盘股价大跌5.00%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863614?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:34","pubTimestamp":1733927686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时34分，Digital Ally, Inc.股票出现波动，股价急速下跌5.00%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.44%。其相关个股中，Asset Entities Inc.、Onfolio Holdings Inc.、Sound Group Inc涨幅较大，Asset Entities Inc.、团车网、特朗普媒体科技集团较为活跃，换手率分别为277.69%、20.72%、0.37%，振幅较大的相关个股有Asset Entities Inc.、团车网、Outbrain Inc.，振幅分别为7.86%、6.09%、5.07%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223446984b55f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223446984b55f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2490011606","title":"Digital Ally, Inc.盘中异动 股价大跌6.51%报0.776美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011606?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:45","pubTimestamp":1733841916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时45分，Digital Ally, Inc.股票出现异动，股价大幅跳水6.51%。截至发稿，该股报0.776美元/股，成交量1692股，换手率0.03%，振幅5.90%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.02%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224516984b0c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224516984b0c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2489254620","title":"Digital Ally, Inc.盘中异动 大幅上涨8.68%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489254620?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:56","pubTimestamp":1733507771,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时56分，Digital Ally, Inc.股票出现异动，股价快速上涨8.68%。截至发稿，该股报0.800美元/股，成交量1.6781万股，换手率0.34%，振幅4.01%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.01%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701561198e5ea0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701561198e5ea0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2489577564","title":"Digital Ally, Inc.盘中异动 快速上涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489577564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489577564?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:31","pubTimestamp":1733409115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，Digital Ally, Inc.股票出现波动，股价快速拉升6.30%。截至发稿，该股报0.759美元/股，成交量1552股，换手率0.03%，振幅0.00%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.51%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223155ab5ffd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223155ab5ffd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2488192275","title":"Digital Ally, Inc.股价重挫11.57% 市值跌4.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192275?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:41","pubTimestamp":1733323319,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时41分，Digital Ally, Inc.股票出现波动，股价急速跳水11.57%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.34%。其相关个股中，Taboola Com Ltd C/Wts 、Nebius Group N.V.、Onfolio Holdings Inc.涨幅较大，Nebius Group N.V.、特朗普媒体科技集团、团车网较为活跃，换手率分别为2.62%、0.89%、0.74%，振幅较大的相关个股有Digital Ally, Inc.、Sound Group Inc、Starbox Group Holdings Ltd.，振幅分别为10.40%、8.56%、7.69%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224200a26c6393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224200a26c6393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2488694570","title":"Digital Ally, Inc.盘中异动 快速下挫7.36%报0.717美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488694570?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:33","pubTimestamp":1733236436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，Digital Ally, Inc.股票出现波动，股价急速跳水7.36%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.21%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Super League Enterprise, Inc.、Giftify, Inc.涨幅较大，Asset Entities Inc.、特朗普媒体科技集团、Hanryu Holdings, Inc.较为活跃，换手率分别为1.34%、0.54%、0.29%，振幅较大的相关个股有Digital Ally, Inc.、Super League Enterprise, Inc.、猎豹移动，振幅分别为5.30%、4.66%、3.81%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223356a26996f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223356a26996f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2488076316","title":"Digital Ally, Inc.股价重挫10.27% 市值跌35.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488076316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488076316?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:54","pubTimestamp":1733165685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时54分，Digital Ally, Inc.股票出现波动，股价快速下挫10.27%。截至发稿，该股报0.700美元/股，成交量7.1571万股，换手率1.47%，振幅13.09%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.01%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203025446abf07c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203025446abf07c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2487550166","title":"Digital Ally, Inc.盘中异动 急速拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550166?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:31","pubTimestamp":1732890698,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Digital Ally, Inc.股票出现波动，股价急速上涨5.84%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.29%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、团车网、Vivid Seats Inc.涨幅较大，团车网、Upexi, Inc.、Asset Entities Inc.较为活跃，换手率分别为0.70%、0.27%、0.26%，振幅较大的相关个股有Thryv Holdings, Inc.、BOSS直聘、Super League Enterprise, Inc.，振幅分别为4.27%、3.14%、3.09%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922313998e46643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922313998e46643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2486018660","title":"Digital Ally, Inc.盘中异动 早盘股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486018660?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:31","pubTimestamp":1732631470,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Digital Ally, Inc.股票出现异动，股价急速拉升5.58%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.07%。其相关个股中，Super League Enterprise, Inc.、猎豹移动、Asset Entities Inc.涨幅较大，团车网、Asset Entities Inc.、特朗普媒体科技集团较为活跃，换手率分别为34.00%、1.09%、0.20%，振幅较大的相关个股有知乎、The Arena Group Holdings, Inc.、Groupon, Inc.，振幅分别为3.53%、3.26%、2.05%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622311098e44a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622311098e44a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2486080069","title":"Digital Ally, Inc.盘中异动 急速上涨5.97%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080069?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Digital Ally, Inc.股票出现波动，股价急速拉升5.97%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.64%。其相关个股中，Nebius Group N.V.、Giftify, Inc.、Digital Ally, Inc.涨幅较大，Upexi, Inc.、Asset Entities Inc.、特朗普媒体科技集团较为活跃，换手率分别为4.77%、4.43%、0.46%，振幅较大的相关个股有Nebius Group N.V.、Groupon, Inc.、Hanryu Holdings, Inc.，振幅分别为6.39%、3.45%、2.76%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223221a2548ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223221a2548ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2485261576","title":"Digital Ally, Inc.盘中异动 早盘大幅下跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261576?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:36","pubTimestamp":1732286204,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时36分，Digital Ally, Inc.股票出现波动，股价大幅下跌6.23%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.85%。其相关个股中，斗鱼、Asset Entities Inc.、Groupon, Inc.涨幅较大，Digital Ally, Inc.、特朗普媒体科技集团、红迪网较为活跃，换手率分别为0.94%、0.90%、0.84%，振幅较大的相关个股有Digital Ally, Inc.、斗鱼、Hanryu Holdings, Inc.，振幅分别为6.97%、6.38%、5.72%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223644a24e22cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223644a24e22cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2485049793","title":"Digital Ally, Inc.盘中异动 早盘大幅拉升6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485049793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485049793?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:33","pubTimestamp":1732199584,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，Digital Ally, Inc.股票出现波动，股价急速拉升6.84%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.16%。其相关个股中，团车网、Taboola Com Ltd C/Wts 、Taboola.Com Ltd.涨幅较大，团车网、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为10.26%、3.25%、0.55%，振幅较大的相关个股有Digital Ally, Inc.、Locafy Limited、嘉银科技，振幅分别为7.40%、5.48%、4.62%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330495be4eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330495be4eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2484172941","title":"Digital Ally, Inc.盘中异动 股价大涨5.35%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484172941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484172941?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Digital Ally, Inc.股票出现异动，股价大幅拉升5.35%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.07%。其相关个股中，Digital Ally, Inc.、Fiverr International Ltd.、Buzzfeed Inc C/Wts 03/12/2026 涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、特朗普媒体科技集团较为活跃，换手率分别为1.08%、0.86%、0.65%，振幅较大的相关个股有Digital Ally, Inc.、Super League Enterprise, Inc.、Taboola.Com Ltd.，振幅分别为5.18%、2.76%、1.46%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223121abd231f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223121abd231f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2484592843","title":"Digital Ally, Inc.盘中异动 股价大涨7.89%报0.604美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484592843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484592843?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:30","pubTimestamp":1732026645,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时30分，Digital Ally, Inc.股票出现波动，股价大幅拉升7.89%。截至发稿，该股报0.604美元/股，成交量1.0236万股，换手率0.22%，振幅0.00%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922304598e437a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922304598e437a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.digitalallyinc.com;www.digitalallycompanies.com","stockEarnings":[{"period":"1week","weight":-0.3373},{"period":"1month","weight":-0.3425},{"period":"3month","weight":-0.5514},{"period":"6month","weight":-0.8088},{"period":"1year","weight":-0.7681},{"period":"ytd","weight":-0.7736}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Digital Ally, Inc.致力于生产在执法、 安全和商业应用程序中使用的数字视频成像和存储产品。公司目前的产品主要是为执法车辆和商业船队制造的低成本、 易于安装、车载数字视频后视镜，例如救护车和的士；为摩托车、沙滩车的和船设计的耐候性和坚固耐用的移动数码录像记录系统；用来穿在个人身上的微型数字视频系统 （剪切到口袋，皮带等）；手持速度检测装置；改善的夜视的手持热成像相机和数字视频手电筒。这些产品使独立的视频和音频录音、数字视频后视镜、officer-worn视频和音频系统和手电筒融入到闪存卡。该公司产品通过直接销售和第三方分销商向执法机构和其它安全组织、消费者和商业车队运营商销售。 公司成立于2000年12月13日。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.014765},{"month":2,"riseRate":0.764706,"avgChangeRate":0.027593},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.083753},{"month":4,"riseRate":0.588235,"avgChangeRate":0.037921},{"month":5,"riseRate":0.588235,"avgChangeRate":-0.003543},{"month":6,"riseRate":0.352941,"avgChangeRate":0.031704},{"month":7,"riseRate":0.4375,"avgChangeRate":0.013795},{"month":8,"riseRate":0.444444,"avgChangeRate":0.168786},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.06628},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.060378},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.036343},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.011814}],"exchange":"NASDAQ","name":"Digital Ally","nameEN":"Digital Ally"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Digital Ally(DGLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Digital Ally,DGLY,Digital Ally股票,Digital Ally股票老虎,Digital Ally股票老虎国际,Digital Ally行情,Digital Ally股票行情,Digital Ally股价,Digital Ally股市,Digital Ally股票价格,Digital Ally股票交易,Digital Ally股票购买,Digital Ally股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Digital Ally(DGLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Digital Ally(DGLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}