帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEO 帝亚吉欧

盘后交易 02-02 17:52:41 EST

91.99

-0.81

-0.87%

盘后91.40

-0.59-0.64%

17:38 EST

最高92.14	最低90.94	成交量130.35万
今开91.80	昨收92.80	日振幅1.29%
总市值512.02亿	流通市值509.16亿	总股本5.57亿
成交额1.19亿	换手率0.24%	流通股本5.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亚吉欧","latestPrice":91.99,"timestamp":1770066000000,"preClose":92.8,"halted":0,"volume":1303513,"hourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.99,"latestTime":"17:38 EST","volume":10749,"amount":988736.23098,"timestamp":1770071904538,"change":-0.59,"changeRate":-0.006414,"amplitude":0.006414},"delay":0,"changeRate":-0.008728448275862093,"floatShares":553497636,"shares":556600616,"eps":4.228,"marketStatus":"盘后交易","change":-0.81,"latestTime":"02-02 17:52:41 EST","open":91.8,"high":92.14,"low":90.9401,"amount":119401634.37844,"amplitude":0.01293,"askPrice":91.99,"askSize":20,"bidPrice":91,"bidSize":12,"shortable":3,"etf":0,"ttmEps":4.228,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770080400000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":92.8,"dividendRate":0.044993,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.8,"latestTime":"09:29 EST","volume":24281,"amount":2234829.5530600003,"timestamp":1770042575090,"change":-0.95,"changeRate":-0.010237,"amplitude":0.012177},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.99,"latestTime":"17:38 EST","volume":10749,"amount":988736.23098,"timestamp":1770071904538,"change":-0.59,"changeRate":-0.006414,"amplitude":0.006414},"volumeRatio":0.744941,"impliedVol":0.3221,"impliedVolPercentile":0.8287},"requestUrl":"/m/hq/s/DEO","defaultTab":"news","newsList":[{"id":"2603501487","title":"传帝亚吉欧拟出售水井坊股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2603501487","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603501487?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:56","pubTimestamp":1768294560,"startTime":"0","endTime":"0","summary":"1月13日，有知情人士称，帝亚吉欧正考虑其中国资产的处置方案，可能对包括水井坊在内的股份进行剥离，以达到精简资产组合的目的。\n　　知情人士还表示，目前该公司的考虑处于初步阶段，尚无最终决定，而且不保证帝亚吉欧会决定推进任何交易。帝亚吉欧、高盛和瑞银的代表均拒绝置评。水井坊的一位代表表示，该公司尚未收到任何有关股权转让的消息。\n　　对于上述情况，新浪财经《酒业内参》问询了水井坊方面，截至发稿前未获回应。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2026-01-13/doc-inhhecrr9137987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DGE.UK","DEO","BK0021","600779","BK4559","BK4169","BK0215","BK4588"],"gpt_icon":0},{"id":"2602631915","title":"帝亚吉欧空降新CEO，铁腕求逆转","url":"https://stock-news.laohu8.com/highlight/detail?id=2602631915","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602631915?lang=zh_cn&edition=full","pubTime":"2026-01-09 07:00","pubTimestamp":1767913200,"startTime":"0","endTime":"0","summary":"　　2026年1月1日，酒业巨头帝亚吉欧正式迎来了新任CEO。　　新任CEO戴夫·刘易斯年满60，去年11月获得帝亚吉欧董事会任命。　　去年7月，帝亚吉欧史上首位女性CEO黛博拉·克鲁在任仅两年后宣布离职，首席财务官Nik Jhangiani临时肩负起CEO职务，直到董事会请来的“外援”正式到位。　　当前的帝亚吉欧，正需要一位新帅掌舵，来抵挡席卷全球酒业的下行压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-09/doc-inhfrztx3219223.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-09/doc-inhfrztx3219223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGE.UK","BK4169","BK4559","DEO","BK4588","BK4585"],"gpt_icon":0},{"id":"2582882991","title":"“雷厉风行的Dave”空降帝亚吉欧(DEO.US)CEO! 这位曾拯救Tesco的老兵即将再造烈酒传奇?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582882991","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582882991?lang=zh_cn&edition=full","pubTime":"2025-11-10 17:24","pubTimestamp":1762766664,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球高端烈酒生产与销售巨头帝亚吉欧 任命英国跨国零售集团Tesco Plc 前掌门人戴夫·刘易斯为新任首席执行官，这一举动令市场感到惊喜，推动帝亚吉欧股价大幅反弹。帝亚吉欧周一表示，刘易斯计划于1月1日正式履新。Haleon 最新任命显示，Vindi Banga将自1月1日起出任新任董事长。帝亚吉欧此前不久在财报中大幅下调销售和利润预期，股价跌到近十年低位，年内跌幅约三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“雷厉风行的Dave”空降帝亚吉欧(DEO.US)CEO! 这位曾拯救Tesco的老兵即将再造烈酒传奇?","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","DGE.UK","DEO","BK4585","BK4169","BK4588"],"gpt_icon":1},{"id":"2581293780","title":"帝亚吉欧盘中异动 大幅下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581293780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581293780?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:32","pubTimestamp":1762439528,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时32分，帝亚吉欧股票出现波动，股价大幅下挫5.50%。截至发稿，该股报88.74美元/股，成交量19.5245万股，换手率0.04%，振幅0.24%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为2.56%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223208a6e633bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223208a6e633bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4559","DGE.UK","DEO","BK4585","BK4588"],"gpt_icon":0},{"id":"2563016774","title":"帝亚吉欧将关闭加拿大安大略省装瓶工厂，将部分业务转移到美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2563016774","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563016774?lang=zh_cn&edition=full","pubTime":"2025-08-29 14:40","pubTimestamp":1756449600,"startTime":"0","endTime":"0","summary":"欧洲酒业巨头帝亚吉欧周四表示，将停止其在加拿大安大略省阿默斯特堡的装瓶工厂的运营，并将把部分装瓶业务转移到美国。　　该工厂将于明年2月关闭，以改善其在北美的供应链。在阿默斯特堡工厂为美国市场进行的装瓶业务将转移到美国本土，而为加拿大消费者装瓶的业务将转移到魁北克省的瓦利菲尔德。　　该公司表示，大约200个工作岗位将受到影响。　　麦金托什补充说，该公司的Crown Royal产品将继续在其加拿大工厂进行捣碎、蒸馏和陈酿。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-29/doc-infnrsth5937827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4169","DEO","BK4585","DGE.UK","BK4559"],"gpt_icon":0},{"id":"2563013551","title":"在欧美达成关税协议后帝亚吉欧旗下人头马君度公司相关情况更新人头马君度集团维持个位数中段的年度有机销售额增长目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2563013551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563013551?lang=zh_cn&edition=full","pubTime":"2025-08-29 13:32","pubTimestamp":1756445571,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1718418525.SGD","BK4169","SG9999011175.SGD","DEO","BK4585","BK5112","LU1829250122.USD","SG9999003800.SGD","LU0949170772.SGD","LU0738911758.USD","DGE.UK","SGXZ23171101.USD","BK4559","SG9999004303.SGD","LU0661504455.SGD","LU1064927863.SGD"],"gpt_icon":0},{"id":"2559940887","title":"帝亚吉欧8月15日成交额为7910.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559940887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559940887?lang=zh_cn&edition=full","pubTime":"2025-08-16 10:01","pubTimestamp":1755309704,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，帝亚吉欧成交额为7910.34万美元，成交额较昨日减少25.11%，当日成交量为71.27万股。帝亚吉欧于2025年8月15日涨0.22%，报110.95美元，该股过去5个交易日涨1.35%，年初至今跌11.6%，过去60日跌2.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-15|7910.34万|-25.11%|71.27万|#|2025-08-14|1.06亿|-27.92%|95.89万|#|2025-08-13|1.47亿|62.27%|132.36万|#|2025-08-12|9030.76万|-47.55%|80.81万|#|2025-08-11|1.72亿|50.01%|154.92万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816100146a48bc93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816100146a48bc93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","BK4585","BK4588","BK4559","DEO","BK4169"],"gpt_icon":0},{"id":"2558692744","title":"帝亚吉欧8月11日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558692744?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:59","pubTimestamp":1754963963,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，帝亚吉欧成交额为1.72亿美元，成交额较昨日增加50.01%，当日成交量为154.92万股。帝亚吉欧于2025年8月11日涨1.9%，报111.55美元，该股过去5个交易日涨13.63%，年初至今跌11.12%，过去60日跌1.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.72亿|50.01%|154.92万|#|2025-08-08|1.15亿|-41.15%|104.99万|#|2025-08-07|1.95亿|-35.40%|179.38万|#|2025-08-06|3.02亿|33.97%|283.79万|#|2025-08-05|2.25亿|-5.19%|221.79万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095931a6e0977c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812095931a6e0977c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4169","DEO","BK4585","DGE.UK","BK4559"],"gpt_icon":0},{"id":"2558681271","title":"帝亚吉欧2025财年实现净利润23.65亿美元，同比减少38.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681271","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558681271?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841640,"startTime":"0","endTime":"0","summary":"8月11日，帝亚吉欧公布财报，公告显示公司2025财年净利润为23.65亿美元，同比减少38.94%；其中营业收入为203.39亿美元，同比增加0.26%，每股基本收益为4.26美元。从资产负债表来看，帝亚吉欧总负债361.44亿美元，其中短期债务29.28亿美元，资产负债比为1.37，流动比率为1.64。机构评级：截至2025年8月11日，当前有20家机构对帝亚吉欧目标价做出预测，其中目标均价为123.77美元，其中最低目标价为91.14美元，最高目标价为150.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000106a6de06bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000106a6de06bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO"],"gpt_icon":1},{"id":"2557515002","title":"帝亚吉欧8月7日成交额为1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515002?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:58","pubTimestamp":1754618283,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，帝亚吉欧成交额为1.95亿美元，成交额较昨日减少35.40%，当日成交量为179.38万股。帝亚吉欧于2025年8月7日涨1.9%，报109.0美元，该股过去5个交易日涨11.28%，年初至今跌13.15%，过去60日跌5.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.95亿|-35.40%|179.38万|#|2025-08-06|3.02亿|33.97%|283.79万|#|2025-08-05|2.25亿|-5.19%|221.79万|#|2025-08-04|2.38亿|39.99%|244.00万|#|2025-08-01|1.70亿|-43.98%|174.03万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095806a47c1176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808095806a47c1176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","BK4169","DGE.UK","BK4588","BK4559","BK4585"],"gpt_icon":0},{"id":"2557155302","title":"帝亚吉欧提高成本节约目标至约6.25亿美元，以应对复杂经济环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2557155302","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557155302?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:00","pubTimestamp":1754557228,"startTime":"0","endTime":"0","summary":"全球知名酒业巨头Diageo近日宣布，将其成本节约目标大幅提高至约6.25亿美元，作为其“Accelerate”计划的一部分。Diageo提高成本节约目标的决定，正值其应对复杂市场环境之际。根据最新财报，Diageo报告的净销售额略微下降至202.5亿美元，主要受外汇波动和其他调整影响。截至2025年6月30日的财年，Diageo报告净利润同比下降39.1%，至25.4亿美元，同时运营利润下降27.8%，至43.4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172647a47a9d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807172647a47a9d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4588","DEO","BK4559","DGE.UK","BK4585"],"gpt_icon":0},{"id":"2557584118","title":"帝亚吉欧8月6日成交额为3.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584118?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:56","pubTimestamp":1754531765,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，帝亚吉欧成交额为3.02亿美元，成交额较昨日增加33.97%，当日成交量为283.79万股。帝亚吉欧于2025年8月6日涨5.18%，报106.97美元，该股过去5个交易日涨4.04%，年初至今跌14.77%，过去60日跌7.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.02亿|33.97%|283.79万|#|2025-08-05|2.25亿|-5.19%|221.79万|#|2025-08-04|2.38亿|39.99%|244.00万|#|2025-08-01|1.70亿|-43.98%|174.03万|#|2025-07-31|3.03亿|151.00%|307.18万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095613a479c850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095613a479c850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","BK4559","BK4588","DGE.UK","BK4169","BK4585"],"gpt_icon":0},{"id":"2557309093","title":"英国伦敦股市《金融时报》100种股票平均价格指数6日报收于9164.31点较前一交易日上涨21.58点涨幅为0.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557309093?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:10","pubTimestamp":1754503819,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["601099","LU0266512127.USD","BK0077","IE00BVYPNV92.GBP","DEO","SG9999015358.SGD","IE00BFMHRM44.USD","DGE.UK","LU1670711123.USD","BK0012","LU0612318971.USD","BK0276","LU2237443895.HKD","LU1221951129.SGD","BK4560","LU0234572021.USD","LU1244550494.USD","LU0061474960.USD","LU2125154778.USD","LU0792757196.USD","BK4610","SG9999014542.SGD","LU1988902786.USD","GLEN.UK","LU1732799900.SGD","BK4177","LU0203345920.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","IE00B42XCP33.USD","LU1066051498.USD","LU2286300806.USD","BP","IE00BFXG1179.USD","IE00B3T34201.USD","PSO","LU2237957811.SGD","CSCO","KO","IE00B1BXHZ80.USD","LU0320765646.SGD","BK0201","BK4588","IE00BGHQF631.EUR","LU0912757837.SGD","LU2456880835.USD","LU1778281490.HKD","LU0175139822.USD","LU2236285917.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2510060305","title":"观酒周报｜茅台舍得水井坊金徽披露回购进展；洋河今世缘控货；帝亚吉欧保乐力加人头马嘉士伯披露最新业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2510060305","media":"21世纪经济报道","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510060305?lang=zh_cn&edition=full","pubTime":"2025-02-09 07:59","pubTimestamp":1739059167,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者肖夏综合报道蛇年春节假期已收尾。从春晚上各大名酒集体亮相，到春节期间动销回暖，再到节后酒企集体披露回购方案，酒业在春节旺季一如既往保持了高热度。从券商调研来看，普遍认为春节酒水动销表现正常，并无超预期表现，不同品牌、不同价位的白酒分化明显。多家国际酒企的最新业绩也证明，中国市场要恢复增长还有待观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502093314152639.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502093314152639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DEO","BK4585","DGE.UK","BK4169","BK4588"],"gpt_icon":0},{"id":"2509741245","title":"帝亚吉欧2025财年上半年恢复增长：五大区域仅亚太区下滑 龙舌兰、啤酒表现抢眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741245","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509741245?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:27","pubTimestamp":1738938457,"startTime":"0","endTime":"0","summary":"近日，烈酒巨头帝亚吉欧披露其2025财年上半年（2024年7月1日至2024年12月31日）财务数据。报告显示，其净销售额为109.01亿美元（约合人民币794.52亿元），同比下降0.6%。但有机净销售额恢复增长，同比增长1.0%；营业利润为31.55亿美元（约合人民币230亿元），同比下滑5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313740053.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313740053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DGE.UK","DEO","BK4585","BK4588","BK4169"],"gpt_icon":0},{"id":"1151151560","title":"帝亚吉欧上半年每股收益降至0.98美元，去年同期为1.08美元，销售额降至109亿美元，去年同期为109.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151151560","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151151560?lang=zh_cn&edition=full","pubTime":"2025-02-04 16:50","pubTimestamp":1738659034,"startTime":"0","endTime":"0","summary":"帝亚吉欧上半年每股收益降至0.98美元，去年同期为1.08美元，销售额降至109亿美元，去年同期为109.62亿美元以上内容来自Benzinga Earnings专栏，原文如下：Diageo H1 EPS $0.98 Down From $1.08 YoY, Sales $10.90B Down From $10.962B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"帝亚吉欧上半年每股收益降至0.98美元，去年同期为1.08美元，销售额降至109亿美元，去年同期为109.62亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2508487340","title":"帝亚吉欧取消中期业绩指引，因特朗普关税引发的不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487340","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508487340?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:46","pubTimestamp":1738655160,"startTime":"0","endTime":"0","summary":"欧洲酒业巨头帝亚吉欧周二表示，正在采取措施应对美国关税对关键供应链地区的潜在影响，由于宏观经济和地缘政治的不确定性，该公司已取消了中期指引。　　帝亚吉欧此前预计中期有机销售额增长在5%至7%之间。　　周一，在特朗普关税引发的全球市场抛售中，帝亚吉欧的股价下跌了3%。　　因此，分析师表示，帝亚吉欧可能会将面向美国消费者的价格上调约4.6%，这还是在特朗普政府可能对欧盟商品征收新关税之前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-04/doc-ineiifhy5886085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DEO","BK4169","DGE.UK","BK4585"],"gpt_icon":0},{"id":"2508847524","title":"帝亚吉欧：将采取一系列行动，以减轻关税可能对我们业务造成的影响和中断。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508847524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508847524?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:20","pubTimestamp":1738653602,"startTime":"0","endTime":"0","summary":"帝亚吉欧：将采取一系列行动，以减轻关税可能对我们业务造成的影响和中断。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04152047946120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4169","BK4588","DGE.UK","BK4585","DEO"],"gpt_icon":0},{"id":"2506458958","title":"帝亚吉欧被指正考虑分拆或出售健力士!","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458958","media":"食品饮料行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506458958?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:49","pubTimestamp":1737989399,"startTime":"0","endTime":"0","summary":"帝亚吉欧股价随即上涨近4%，成为当日蓝筹指数中涨幅最大的股票，这一数据充分反映出市场对这一潜在变动的高度关注与积极反应。在帝亚吉欧的庞大业务版图中，健力士是一个独特的存在。据报道，在伦敦证券交易所上市的帝亚吉欧，除了考虑健力士的出售或分拆外，还在权衡加大其在酩悦轩尼诗合资企业中的持股比例，甚至是彻底退出该合资项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128031841abba97bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128031841abba97bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4588","DEO","DGE.UK","BK4585"],"gpt_icon":0},{"id":"2506860563","title":"帝亚吉欧盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506860563?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:18","pubTimestamp":1737735516,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时18分，帝亚吉欧股票出现波动，股价急速拉升5.03%。截至发稿，该股报124.96美元/股，成交量94.9819万股，换手率0.17%，振幅1.57%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，29%的券商给予持有建议，19%的券商给予卖出建议。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体涨幅为3.62%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500183698721641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012500183698721641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4169","DEO","DGE.UK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diageo.com","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0757},{"period":"3month","weight":0.0077},{"period":"6month","weight":-0.0478},{"period":"1year","weight":-0.2367},{"period":"ytd","weight":0.0757}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diageo plc作为一家公共有限公司在英格兰与威尔士成立。公司的前身Arthur Guinness Son & Company Limited于1886年10月21日注册成立。该公司是全球饮料酒精行业的主要参与者，生产和分销领先的品牌优质烈酒，啤酒和葡萄酒。","yearOnYearQuotes":[{"month":1,"riseRate":0.37931,"avgChangeRate":-0.015114},{"month":2,"riseRate":0.642857,"avgChangeRate":0.002352},{"month":3,"riseRate":0.535714,"avgChangeRate":0.009774},{"month":4,"riseRate":0.821429,"avgChangeRate":0.030967},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.006575},{"month":6,"riseRate":0.535714,"avgChangeRate":0.00005},{"month":7,"riseRate":0.464286,"avgChangeRate":0.004875},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.009029},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.00539},{"month":10,"riseRate":0.642857,"avgChangeRate":0.014942},{"month":11,"riseRate":0.571429,"avgChangeRate":0.013979},{"month":12,"riseRate":0.714286,"avgChangeRate":0.010283}],"exchange":"NYSE","name":"帝亚吉欧","nameEN":"Diageo PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"帝亚吉欧,DEO,帝亚吉欧股票,帝亚吉欧股票老虎,帝亚吉欧股票老虎国际,帝亚吉欧行情,帝亚吉欧股票行情,帝亚吉欧股价,帝亚吉欧股市,帝亚吉欧股票价格,帝亚吉欧股票交易,帝亚吉欧股票购买,帝亚吉欧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}