应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DEO 帝亚吉欧
交易中 07-15 10:09:32 EDT
101.57
-0.33
-0.32%
最高
102.11
最低
101.40
成交量
12.39万
今开
102.07
昨收
101.90
日振幅
0.70%
总市值
564.30亿
流通市值
562.18亿
总股本
5.56亿
成交额
1,259万
换手率
0.02%
流通股本
5.53亿
市净率
5.49
ROE
32.32%
每股收益
6.45
52周最高
142.73
52周最低
99.26
市盈率
15.75
股息
4.14
股息收益率
0.04
ROA
7.72%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
帝亚吉欧7月14日成交额为1.04亿美元
市场透视 · 01:50
帝亚吉欧7月14日成交额为1.04亿美元
帝亚吉欧7月10日成交额为9313.20万美元
市场透视 · 07-11
帝亚吉欧7月10日成交额为9313.20万美元
帝亚吉欧出售健力士加纳啤酒公司
酒业内参 · 07-10
帝亚吉欧出售健力士加纳啤酒公司
帝亚吉欧7月9日成交额为1.24亿美元
市场透视 · 07-10
帝亚吉欧7月9日成交额为1.24亿美元
帝亚吉欧7月8日成交额为1.36亿美元
市场透视 · 07-09
帝亚吉欧7月8日成交额为1.36亿美元
【伦敦股市7月1日上涨】英国伦敦股市《金融时报》100种股票平均价格指数7月1日报收于8785.33点，较前一交易日上涨24.37点，涨幅为0.28%。欧洲三大股指当天涨跌不一。个股方面，当天伦敦股市成分股中消费类个股领涨，位于涨幅前五位的个股分别为：酒业公司帝亚吉欧股价上涨3.75%，惠特布雷德公司股价上涨3.37%，约翰-戴维运动时装公司股价上涨2.88%，奋进矿业公司股价上涨2.87%，阿斯利康制药公司股价上涨2.79%。
金融界 · 07-01
【伦敦股市7月1日上涨】英国伦敦股市《金融时报》100种股票平均价格指数7月1日报收于8785.33点，较前一交易日上涨24.37点，涨幅为0.28%。欧洲三大股指当天涨跌不一。个股方面，当天伦敦股市成分股中消费类个股领涨，位于涨幅前五位的个股分别为：酒业公司帝亚吉欧股价上涨3.75%，惠特布雷德公司股价上涨3.37%，约翰-戴维运动时装公司股价上涨2.88%，奋进矿业公司股价上涨2.87%，阿斯利康制药公司股价上涨2.79%。
帝亚吉欧跌0.65% 股价跌破100美元大关
市场透视 · 06-30
帝亚吉欧跌0.65% 股价跌破100美元大关
帝亚吉欧跌0.58% 股价跌破100美元大关
市场透视 · 06-27
帝亚吉欧跌0.58% 股价跌破100美元大关
帝亚吉欧跌1.08% 股价跌破100美元大关
市场透视 · 06-23
帝亚吉欧跌1.08% 股价跌破100美元大关
帝亚吉欧6月17日成交额为1.02亿美元
市场透视 · 06-18
帝亚吉欧6月17日成交额为1.02亿美元
帝亚吉欧6月16日成交额为2.15亿美元
市场透视 · 06-17
帝亚吉欧6月16日成交额为2.15亿美元
帝亚吉欧6月13日成交额为7030.15万美元
市场透视 · 06-14
帝亚吉欧6月13日成交额为7030.15万美元
帝亚吉欧6月11日成交额为8692.96万美元
市场透视 · 06-12
帝亚吉欧6月11日成交额为8692.96万美元
帝亚吉欧6月10日成交额为6356.92万美元
市场透视 · 06-11
帝亚吉欧6月10日成交额为6356.92万美元
帝亚吉欧6月9日成交额为1.16亿美元
市场透视 · 06-10
帝亚吉欧6月9日成交额为1.16亿美元
帝亚吉欧6月6日成交额为7778.62万美元
市场透视 · 06-07
帝亚吉欧6月6日成交额为7778.62万美元
帝亚吉欧盘中异动 大幅跳水5.04%报105.23美元
市场透视 · 06-05
帝亚吉欧盘中异动 大幅跳水5.04%报105.23美元
帝亚吉欧6月3日成交额为7927.47万美元
市场透视 · 06-04
帝亚吉欧6月3日成交额为7927.47万美元
帝亚吉欧6月2日成交额为7518.29万美元
市场透视 · 06-03
帝亚吉欧6月2日成交额为7518.29万美元
帝亚吉欧5月30日成交额为6943.44万美元
市场透视 · 05-31
帝亚吉欧5月30日成交额为6943.44万美元
加载更多
公司概况
公司名称：
帝亚吉欧
所属市场：
NYSE
上市日期：
1997-12-17
主营业务：
Diageo plc作为一家公共有限公司在英格兰与威尔士成立。公司的前身Arthur Guinness Son & Company Limited于1886年10月21日注册成立。该公司是全球饮料酒精行业的主要参与者，生产和分销领先的品牌优质烈酒，啤酒和葡萄酒。
发行价格：
--
{"stockData":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亚吉欧","latestPrice":101.57,"timestamp":1752588567297,"preClose":101.9,"halted":0,"volume":123871,"delay":0,"floatShares":553494818,"shares":555581471,"eps":6.448216,"marketStatus":"交易中","change":-0.33,"latestTime":"07-15 10:09:28 EDT","open":102.065,"high":102.11,"low":101.4,"amount":12591346.556415,"amplitude":0.006968,"askPrice":101.56,"askSize":120,"bidPrice":101.52,"bidSize":21,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":101.9,"dividendRate":0.04075,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":101.9,"latestTime":"09:29 EDT","volume":13951,"amount":1429608.35654,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":101.9,"preClose":101.9,"latestTime":"19:57 EDT","volume":4508,"amount":459528.6624,"timestamp":1752537460632},"volumeRatio":1.081403,"impliedVol":0.3107,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/DEO","defaultTab":"news","newsList":[{"id":"2551132470","title":"帝亚吉欧7月14日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132470?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:50","pubTimestamp":1752544247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，帝亚吉欧成交额为1.04亿美元，成交额较昨日减少15.67%，当日成交量为102.27万股。帝亚吉欧于2025年7月14日跌1.59%，报101.9美元，该股过去5个交易日跌1.0%，年初至今跌18.81%，过去60日跌5.27%。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095058a44b0e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095058a44b0e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","BK4588","DGE.UK","BK4585","BK4169","BK4559"],"gpt_icon":0},{"id":"2550773605","title":"帝亚吉欧7月10日成交额为9313.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550773605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550773605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:51","pubTimestamp":1752198698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，帝亚吉欧成交额为9313.20万美元，成交额较昨日减少25.08%，当日成交量为88.31万股。帝亚吉欧于2025年7月10日涨0.72%，报105.49美元，该股过去5个交易日涨0.48%，年初至今跌15.95%，过去60日跌3.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9313.20万|-25.08%|88.31万|#|2025-07-09|1.24亿|-8.35%|118.80万|#|2025-07-08|1.36亿|55.39%|129.18万|#|2025-07-07|8727.90万|39.30%|84.32万|#|2025-07-03|6265.54万|-10.50%|59.96万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095148a6a2a29c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095148a6a2a29c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4585","DEO","BK4588","DGE.UK","BK4169"],"gpt_icon":0},{"id":"2550693260","title":"帝亚吉欧出售健力士加纳啤酒公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693260","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550693260?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:01","pubTimestamp":1752112860,"startTime":"0","endTime":"0","summary":"根据该交易，卡斯特集团将成为健力士加纳啤酒公司的控股股东，而帝亚吉欧将保留健力士品牌以及加纳市场其他品牌的权益。根据长期授权协议，帝亚吉欧旗下品牌将继续在加纳生产。健力士加纳啤酒公司还将保留帝亚吉欧旗下国际烈酒品牌的分销权。根据健力士加纳啤酒公司2024-2025财年上半年的业绩，该公司实现了盈利，收入增长了35.7%。2022年，卡斯特集团宣布收购帝亚吉欧在喀麦隆的业务。帝亚吉欧表示这将提升产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101953a4417916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101953a4417916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4169","DGE.UK","BK4588","BK4559","DEO"],"gpt_icon":0},{"id":"2550698032","title":"帝亚吉欧7月9日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698032?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:49","pubTimestamp":1752112162,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，帝亚吉欧成交额为1.24亿美元，成交额较昨日减少8.35%，当日成交量为118.80万股。帝亚吉欧于2025年7月9日跌0.43%，报104.74美元，该股过去5个交易日涨0.81%，年初至今跌16.55%，过去60日跌2.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.24亿|-8.35%|118.80万|#|2025-07-08|1.36亿|55.39%|129.18万|#|2025-07-07|8727.90万|39.30%|84.32万|#|2025-07-03|6265.54万|-10.50%|59.96万|#|2025-07-02|7000.24万|-24.30%|67.09万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094933a44168e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094933a44168e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DGE.UK","BK4559","BK4169","BK4588","DEO"],"gpt_icon":0},{"id":"2550508375","title":"帝亚吉欧7月8日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508375","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550508375?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:47","pubTimestamp":1752025676,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，帝亚吉欧成交额为1.36亿美元，成交额较昨日增加55.39%，当日成交量为129.18万股。帝亚吉欧于2025年7月8日涨2.2%，报105.19美元，该股过去5个交易日涨4.31%，年初至今跌16.19%，过去60日跌2.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.36亿|55.39%|129.18万|#|2025-07-07|8727.90万|39.30%|84.32万|#|2025-07-03|6265.54万|-10.50%|59.96万|#|2025-07-02|7000.24万|-24.30%|67.09万|#|2025-07-01|9247.01万|-20.82%|89.69万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094807a43f1a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094807a43f1a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DEO","BK4559","DGE.UK","BK4169","BK4585"],"gpt_icon":0},{"id":"2548881934","title":"【伦敦股市7月1日上涨】英国伦敦股市《金融时报》100种股票平均价格指数7月1日报收于8785.33点，较前一交易日上涨24.37点，涨幅为0.28%。欧洲三大股指当天涨跌不一。个股方面，当天伦敦股市成分股中消费类个股领涨，位于涨幅前五位的个股分别为：酒业公司帝亚吉欧股价上涨3.75%，惠特布雷德公司股价上涨3.37%，约翰-戴维运动时装公司股价上涨2.88%，奋进矿业公司股价上涨2.87%，阿斯利康制药公司股价上涨2.79%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548881934?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:53","pubTimestamp":1751392403,"startTime":"0","endTime":"0","summary":"英国伦敦股市《金融时报》100种股票平均价格指数7月1日报收于8785.33点，较前一交易日上涨24.37点，涨幅为0.28%。欧洲三大股指当天涨跌不一。个股方面，当天伦敦股市成分股中消费类个股领涨，位于涨幅前五位的个股分别为：酒业公司帝亚吉欧股价上涨3.75%，惠特布雷德公司股价上涨3.37%，约翰-戴维运动时装公司股价上涨2.88%，奋进矿业公司股价上涨2.87%，阿斯利康制药公司股价上涨2.79%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02015351425678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4169","BK4588","BK4559","BK4585","DEO","DGE.UK"],"gpt_icon":0},{"id":"2547097529","title":"帝亚吉欧跌0.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097529?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290313,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，帝亚吉欧股票出现波动，股价快速下挫0.65%。截至发稿，该股报99.79美元/股，成交量2.3363万股，换手率0.00%，振幅0.08%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为0.28%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213154a4c6c477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213154a4c6c477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","DGE.UK","BK4585","BK4169","BK4588","DEO"],"gpt_icon":0},{"id":"2546417747","title":"帝亚吉欧跌0.58% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546417747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546417747?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:31","pubTimestamp":1751031083,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，帝亚吉欧股票出现异动，股价快速下跌0.58%。截至发稿，该股报99.96美元/股，成交量3.1662万股，换手率0.01%，振幅0.20%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为0.15%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213124952e2bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213124952e2bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","DEO","BK4588","DGE.UK","BK4585","BK4169"],"gpt_icon":0},{"id":"2545417255","title":"帝亚吉欧跌1.08% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417255?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685514,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，帝亚吉欧股票出现异动，股价大幅跳水1.08%。截至发稿，该股报99.64美元/股，成交量5.0208万股，换手率0.01%，振幅0.12%。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为0.53%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。2001年，帝亚吉欧收购了西格拉姆的部分资产，由此获得了摩根船长朗姆酒和加拿大皇家皇冠威士忌等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213154a4b923a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213154a4b923a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4169","DGE.UK","BK4588","BK4559","DEO"],"gpt_icon":0},{"id":"2544910790","title":"帝亚吉欧6月17日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544910790?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:46","pubTimestamp":1750211201,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，帝亚吉欧成交额为1.02亿美元，成交额较昨日减少52.32%，当日成交量为99.54万股。帝亚吉欧于2025年6月17日跌0.81%，报102.27美元，该股过去5个交易日跌5.02%，年初至今跌18.52%，过去60日跌4.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.02亿|-52.32%|99.54万|#|2025-06-16|2.15亿|205.24%|206.91万|#|2025-06-13|7030.15万|-10.52%|66.41万|#|2025-06-12|7856.84万|-9.62%|73.34万|#|2025-06-11|8692.96万|36.75%|81.39万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094644a70f7285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094644a70f7285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","BK4588","BK4559","BK4169","DGE.UK","BK4585"],"gpt_icon":0},{"id":"2544626933","title":"帝亚吉欧6月16日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544626933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544626933?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:46","pubTimestamp":1750124776,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，帝亚吉欧成交额为2.15亿美元，成交额较昨日增加205.24%，当日成交量为206.91万股。帝亚吉欧于2025年6月16日跌2.07%，报103.11美元，该股过去5个交易日跌3.88%，年初至今跌17.85%，过去60日跌4.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2.15亿|205.24%|206.91万|#|2025-06-13|7030.15万|-10.52%|66.41万|#|2025-06-12|7856.84万|-9.62%|73.34万|#|2025-06-11|8692.96万|36.75%|81.39万|#|2025-06-10|6356.92万|-45.33%|59.14万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094623a70d39dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094623a70d39dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4588","BK4559","BK4585","DEO","DGE.UK"],"gpt_icon":0},{"id":"2543665484","title":"帝亚吉欧6月13日成交额为7030.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543665484?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:46","pubTimestamp":1749865591,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，帝亚吉欧成交额为7030.15万美元，成交额较昨日减少10.52%，当日成交量为66.41万股。帝亚吉欧于2025年6月13日跌1.88%，报105.29美元，该股过去5个交易日涨0.15%，年初至今跌16.11%，过去60日跌1.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|7030.15万|-10.52%|66.41万|#|2025-06-12|7856.84万|-9.62%|73.34万|#|2025-06-11|8692.96万|36.75%|81.39万|#|2025-06-10|6356.92万|-45.33%|59.14万|#|2025-06-09|1.16亿|49.48%|108.63万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094639a708913a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094639a708913a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DGE.UK","BK4585","BK4559","DEO","BK4169"],"gpt_icon":0},{"id":"2542055089","title":"帝亚吉欧6月11日成交额为8692.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542055089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542055089?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:44","pubTimestamp":1749692691,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，帝亚吉欧成交额为8692.96万美元，成交额较昨日增加36.75%，当日成交量为81.39万股。帝亚吉欧于2025年6月11日跌0.94%，报106.67美元，该股过去5个交易日跌3.74%，年初至今跌15.01%，过去60日跌2.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|8692.96万|36.75%|81.39万|#|2025-06-10|6356.92万|-45.33%|59.14万|#|2025-06-09|1.16亿|49.48%|108.63万|#|2025-06-06|7778.62万|-22.49%|74.17万|#|2025-06-05|1.00亿|20.67%|94.22万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094501a70462a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094501a70462a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","DGE.UK","BK4559","BK4169","BK4585","BK4588"],"gpt_icon":0},{"id":"2542332236","title":"帝亚吉欧6月10日成交额为6356.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542332236?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:39","pubTimestamp":1749605979,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，帝亚吉欧成交额为6356.92万美元，成交额较昨日减少45.33%，当日成交量为59.14万股。帝亚吉欧于2025年6月10日涨0.38%，报107.68美元，该股过去5个交易日涨0.08%，年初至今跌14.21%，过去60日涨0.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|6356.92万|-45.33%|59.14万|#|2025-06-09|1.16亿|49.48%|108.63万|#|2025-06-06|7778.62万|-22.49%|74.17万|#|2025-06-05|1.00亿|20.67%|94.22万|#|2025-06-04|8316.41万|4.91%|75.19万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093944a702e08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093944a702e08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4585","BK4588","DGE.UK","BK4169","DEO"],"gpt_icon":0},{"id":"2542357948","title":"帝亚吉欧6月9日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542357948?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:39","pubTimestamp":1749519541,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，帝亚吉欧成交额为1.16亿美元，成交额较昨日增加49.48%，当日成交量为108.63万股。帝亚吉欧于2025年6月9日涨2.04%，报107.27美元，该股过去5个交易日跌1.29%，年初至今跌14.53%，过去60日跌0.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.16亿|49.48%|108.63万|#|2025-06-06|7778.62万|-22.49%|74.17万|#|2025-06-05|1.00亿|20.67%|94.22万|#|2025-06-04|8316.41万|4.91%|75.19万|#|2025-06-03|7927.47万|5.44%|73.71万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093914a7015b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093914a7015b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","BK4169","DEO","BK4588","DGE.UK"],"gpt_icon":0},{"id":"2541892331","title":"帝亚吉欧6月6日成交额为7778.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892331?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:38","pubTimestamp":1749260289,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，帝亚吉欧成交额为7778.62万美元，成交额较昨日减少22.49%，当日成交量为74.17万股。帝亚吉欧于2025年6月6日跌0.07%，报105.13美元，该股过去5个交易日跌3.57%，年初至今跌16.24%，过去60日跌3.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|7778.62万|-22.49%|74.17万|#|2025-06-05|1.00亿|20.67%|94.22万|#|2025-06-04|8316.41万|4.91%|75.19万|#|2025-06-03|7927.47万|5.44%|73.71万|#|2025-06-02|7518.29万|8.28%|69.49万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093816a49d84cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093816a49d84cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","BK4588","DGE.UK","DEO","BK4169"],"gpt_icon":0},{"id":"2541033520","title":"帝亚吉欧盘中异动 大幅跳水5.04%报105.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541033520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541033520?lang=zh_cn&edition=full","pubTime":"2025-06-06 03:18","pubTimestamp":1749151094,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时18分，帝亚吉欧股票出现异动，股价快速跳水5.04%。截至发稿，该股报105.23美元/股，成交量71.6464万股，换手率0.13%，振幅2.86%。机构评级方面，在所有22家参与评级的机构中，50%的券商给予买入建议，36%的券商给予持有建议，14%的券商给予卖出建议。帝亚吉欧股票所在的酒厂和酿酒厂行业中，整体跌幅为4.80%。帝亚吉欧公司简介：帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060603181497735aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060603181497735aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","DGE.UK","DEO","BK4588","BK4585","BK4169"],"gpt_icon":0},{"id":"2540510084","title":"帝亚吉欧6月3日成交额为7927.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540510084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540510084?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:37","pubTimestamp":1749001075,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，帝亚吉欧成交额为7927.47万美元，成交额较昨日增加5.44%，当日成交量为73.71万股。帝亚吉欧于2025年6月3日跌0.99%，报107.59美元，该股过去5个交易日跌2.15%，年初至今跌14.28%，过去60日跌4.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7927.47万|5.44%|73.71万|#|2025-06-02|7518.29万|8.28%|69.49万|#|2025-05-30|6943.44万|-10.34%|63.54万|#|2025-05-29|7744.41万|25.51%|70.89万|#|2025-05-28|6170.37万|-16.29%|56.90万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093806a6f96e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093806a6f96e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEO","BK4559","BK4588","BK4169","BK4585","DGE.UK"],"gpt_icon":0},{"id":"2540717201","title":"帝亚吉欧6月2日成交额为7518.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540717201?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:37","pubTimestamp":1748914656,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，帝亚吉欧成交额为7518.29万美元，成交额较昨日增加8.28%，当日成交量为69.49万股。帝亚吉欧于2025年6月2日跌0.32%，报108.67美元，该股过去5个交易日跌0.49%，年初至今跌13.42%，过去60日跌4.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|7518.29万|8.28%|69.49万|#|2025-05-30|6943.44万|-10.34%|63.54万|#|2025-05-29|7744.41万|25.51%|70.89万|#|2025-05-28|6170.37万|-16.29%|56.90万|#|2025-05-27|7371.04万|-23.63%|67.07万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093745a4976e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093745a4976e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4588","BK4559","BK4585","DEO","DGE.UK"],"gpt_icon":0},{"id":"2539201563","title":"帝亚吉欧5月30日成交额为6943.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539201563?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:37","pubTimestamp":1748655421,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，帝亚吉欧成交额为6943.44万美元，成交额较昨日减少10.34%，当日成交量为63.54万股。帝亚吉欧于2025年5月30日跌0.57%，报109.02美元，该股过去5个交易日跌1.66%，年初至今跌13.14%，过去60日跌4.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|6943.44万|-10.34%|63.54万|#|2025-05-29|7744.41万|25.51%|70.89万|#|2025-05-28|6170.37万|-16.29%|56.90万|#|2025-05-27|7371.04万|-23.63%|67.07万|#|2025-05-23|9652.12万|33.29%|88.56万|帝亚吉欧成立于1997年，由大都会和吉尼斯合并而成，是全球销量最大的酿酒商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093713a4938fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093713a4938fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGE.UK","BK4169","BK4588","DEO","BK4559","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diageo.com","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0322},{"period":"3month","weight":-0.0527},{"period":"6month","weight":-0.1211},{"period":"1year","weight":-0.226},{"period":"ytd","weight":-0.1985}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diageo plc作为一家公共有限公司在英格兰与威尔士成立。公司的前身Arthur Guinness Son & Company Limited于1886年10月21日注册成立。该公司是全球饮料酒精行业的主要参与者，生产和分销领先的品牌优质烈酒，啤酒和葡萄酒。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.018357},{"month":2,"riseRate":0.642857,"avgChangeRate":0.002352},{"month":3,"riseRate":0.535714,"avgChangeRate":0.009774},{"month":4,"riseRate":0.821429,"avgChangeRate":0.030967},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.006575},{"month":6,"riseRate":0.535714,"avgChangeRate":0.00005},{"month":7,"riseRate":0.5,"avgChangeRate":0.006274},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.014612},{"month":9,"riseRate":0.592593,"avgChangeRate":-0.000159},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016792},{"month":11,"riseRate":0.592593,"avgChangeRate":0.014689},{"month":12,"riseRate":0.740741,"avgChangeRate":0.012823}],"exchange":"NYSE","name":"帝亚吉欧","nameEN":"Diageo PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"帝亚吉欧,DEO,帝亚吉欧股票,帝亚吉欧股票老虎,帝亚吉欧股票老虎国际,帝亚吉欧行情,帝亚吉欧股票行情,帝亚吉欧股价,帝亚吉欧股市,帝亚吉欧股票价格,帝亚吉欧股票交易,帝亚吉欧股票购买,帝亚吉欧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}