帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEO 帝亚吉欧

盘前交易 07-23 06:51:27 EDT

129.69

+1.20

+0.93%

盘前129.04

-0.65-0.50%

04:24 EDT

最高130.96	最低129.10	成交量84.03万
今开130.88	昨收128.49	日振幅1.45%
总市值719.77亿	流通市值716.98亿	总股本5.55亿
成交额1.09亿	换手率0.15%	流通股本5.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"帝亚吉欧","latestPrice":129.69,"timestamp":1721678400000,"preClose":128.49,"halted":0,"volume":840315,"hourTrading":{"tag":"盘前","latestPrice":129.04,"preClose":129.69,"latestTime":"04:24 EDT","volume":50,"amount":6452,"timestamp":1721723075573},"delay":0,"floatShares":552838636,"shares":554994902,"eps":7.554244,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.2,"latestTime":"07-23 06:51:27 EDT","open":130.88,"high":130.96,"low":129.095,"amount":109012317.09480001,"amplitude":0.014515,"askPrice":129.56,"askSize":500,"bidPrice":129.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.554244,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721741400000},"adr":1,"listingDate":882334800000,"adjPreClose":129.69,"adrRate":4,"dividendRate":0.032024,"preHourTrading":{"tag":"盘前","latestPrice":129.04,"preClose":129.69,"latestTime":"04:24 EDT","volume":50,"amount":6452,"timestamp":1721723075573},"postHourTrading":{"tag":"盘后","latestPrice":129.69,"preClose":129.69,"latestTime":"17:43 EDT","volume":2105,"amount":272995.87,"timestamp":1721684588803},"volumeRatio":1.1735230118398983,"impliedVol":0.267,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/DEO","defaultTab":"news","newsList":[{"id":"2451245643","title":"水井坊确认“新帅” 这次来自帝亚吉欧体系之外","url":"https://stock-news.laohu8.com/highlight/detail?id=2451245643","media":"中国经营报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451245643?lang=zh_cn&edition=full","pubTime":"2024-07-15 19:16","pubTimestamp":1721042168,"startTime":"0","endTime":"0","summary":"本报记者 刘旺 北京报道水井坊又一次迎来了新任总经理。7月12日，水井坊发布公告称，经公司董事会提名委员会审查并提名，同意自2024年7月15日起聘任胡庭洲为公司总经理。而蒋磊峰自2024年7月15日起不再代行总经理职责。《中国经营报》记者注意到，就在10天前的7月2日，胡庭洲刚刚辞去了豫园股份的总裁职务。如此看来，胡庭...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240715A0804Z00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240715A0804Z00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4588","BK4585","DGE.UK","DEO","BK4169"],"gpt_icon":0},{"id":"2440450545","title":"专访帝亚吉欧大中华区董事总经理程展鹏：从夜店到居家 威士忌在华消费场景迁移","url":"https://stock-news.laohu8.com/highlight/detail?id=2440450545","media":"北京商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440450545?lang=zh_cn&edition=full","pubTime":"2024-06-03 17:33","pubTimestamp":1717407190,"startTime":"0","endTime":"0","summary":"帝亚吉欧作为中国威士忌市场的老朋友，在新任大中华区董事总经理程展鹏带领的一年多时间里，开始了新旅程。在程展鹏眼中，威士忌在中国普及时间相对较短，与欧美成熟市场相比，中国市场待开发程度较深。随着国内消费人群日益多元化、市场成熟度不断提高，也明确了威士忌在中国市场的发展潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202406033094077421.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406033094077421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DEO","BK4169","BK4585","BK4588","DGE.UK"],"gpt_icon":0},{"id":"2436211846","title":"酒业早参｜山西汾酒2024营收目标增长20%；帝亚吉欧拟投资7.58亿元脱碳","url":"https://stock-news.laohu8.com/highlight/detail?id=2436211846","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436211846?lang=zh_cn&edition=full","pubTime":"2024-05-20 07:33","pubTimestamp":1716161583,"startTime":"0","endTime":"0","summary":"｜ 2024年5月20日 星期一 ｜NO.1山西汾酒2024营收目标增长20%5月17日，山西汾酒召开2023年年度股东大会再次强调：2024年将以“集聚势能，营销突破增效益；文化引领，品牌升级促发展；产能提升，强根筑基提质量；管理升级，数智赋能聚合力”经营方针为指导，力争营收同比增长20%左右。NO.3帝亚吉欧拟投资7.58亿元脱碳近日，帝亚吉欧宣布计划投资超过1亿欧元，使其位于爱尔兰都柏林的圣詹姆斯门工厂脱碳，该公司在那里酿造了264年的吉尼斯啤酒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052007351079286a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052007351079286a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600809","DEO"],"gpt_icon":0},{"id":"2420211741","title":"帝亚吉欧(DEO.US)选定董事长接任者","url":"https://stock-news.laohu8.com/highlight/detail?id=2420211741","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420211741?lang=zh_cn&edition=full","pubTime":"2024-03-19 16:25","pubTimestamp":1710836744,"startTime":"0","endTime":"0","summary":"智通财经获悉，周二，帝亚吉欧任命前英国高级公务员John Manzoni为下一任董事长，接替将于2025年2月退休的Javier Ferran。Manzoni于2020年加入帝亚吉欧董事会，此前他从2014年起担任英国公务员部门首席执行官。领导任命过程的帝亚吉欧高级独立董事Susan Kilsby表示，Manzoni是在经过广泛的搜寻过程后被任命的。帝亚吉欧首席执行官Debra Crew表示，他一直是她和更广泛的领导团队的“战略建议和顾问的宝贵来源”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1088360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","DEO","DGE.UK","BK4169"],"gpt_icon":0},{"id":"2407383152","title":"BUZZ-烈酒生产商帝亚吉欧因拉丁美洲销售额骤降而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2407383152","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407383152?lang=zh_cn&edition=full","pubTime":"2024-01-30 16:28","pubTimestamp":1706603299,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月30日 - ** 帝亚吉欧  股价下跌3.25%，报2,747.5便士，在伦敦蓝筹股  指数中跌幅最大。 ** 由于拉丁美洲需求急剧下降，烈酒制造商帝亚吉欧（(link)）上半年销售额未达预期；拉丁美洲销售额下滑 23 ** 有机营业利润下降 5.4%，低于分析师平均预测的下降 4.7 ** 公司有机净销售额意外下降 0.6%，分析师估计为持平 ** 下半年的利润前景依然不明朗，市场目前预测营业利润将略有下降\"--Hargreaves Lansdown 分析师说。 ** 2023 年股价下跌约 22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGE.UK","BUZZ","BK4585","BK4169","DEO"],"gpt_icon":0},{"id":"2407388796","title":"北美及拉美市场销售疲软 烈酒巨头帝亚吉欧(DEO.US)H1营业利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2407388796","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407388796?lang=zh_cn&edition=full","pubTime":"2024-01-30 16:11","pubTimestamp":1706602265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月30日，全球最大烈酒企业帝亚吉欧公布了截至2023年12月31日的2024财年上半年业绩。财报显示，帝亚吉欧H1净销售额为109.62亿美元，同比下降1%;营业利润为33.17亿美元，同比下降11%;调整后的营业利润为35.10亿美元，同比下降7%，不及市场预期的41亿美元。帝亚吉欧表示，由于疫情期间的储蓄减少以及刺激措施结束，来自美国市场的需求正在萎缩。展望未来，帝亚吉欧表示，预计本财年下半年业绩会有所好转，利润降幅将小于上半年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1064239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","DEO","DGE.UK","BK4169"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.diageo.com","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":-0.0048},{"period":"3month","weight":-0.0768},{"period":"6month","weight":-0.0568},{"period":"1year","weight":-0.2703},{"period":"ytd","weight":-0.1096}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diageo plc作为一家公共有限公司在英格兰与威尔士成立。公司的前身Arthur Guinness Son & Company Limited于1886年10月21日注册成立。该公司是全球饮料酒精行业的主要参与者，生产和分销领先的品牌优质烈酒，啤酒和葡萄酒。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.016951},{"month":2,"riseRate":0.666667,"avgChangeRate":0.005881},{"month":3,"riseRate":0.555556,"avgChangeRate":0.011508},{"month":4,"riseRate":0.814815,"avgChangeRate":0.029558},{"month":5,"riseRate":0.407407,"avgChangeRate":-0.005827},{"month":6,"riseRate":0.555556,"avgChangeRate":0.00283},{"month":7,"riseRate":0.518519,"avgChangeRate":0.007568},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.017027},{"month":9,"riseRate":0.576923,"avgChangeRate":-0.002982},{"month":10,"riseRate":0.692308,"avgChangeRate":0.021872},{"month":11,"riseRate":0.615385,"avgChangeRate":0.016741},{"month":12,"riseRate":0.730769,"avgChangeRate":0.010813}],"exchange":"NYSE","name":"帝亚吉欧","nameEN":"Diageo PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"帝亚吉欧,DEO,帝亚吉欧股票,帝亚吉欧股票老虎,帝亚吉欧股票老虎国际,帝亚吉欧行情,帝亚吉欧股票行情,帝亚吉欧股价,帝亚吉欧股市,帝亚吉欧股票价格,帝亚吉欧股票交易,帝亚吉欧股票购买,帝亚吉欧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"帝亚吉欧(DEO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供帝亚吉欧(DEO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}