DIVERSIFIED ENERGY COMPANY PLC(DEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEC DIVERSIFIED ENERGY COMPANY PLC

盘后交易 10-23 18:17:08 EDT

14.69

+0.30

+2.08%

盘后14.69

+0.000.00%

16:10 EDT

最高14.83	最低14.40	成交量40.28万
今开14.44	昨收14.39	日振幅2.95%
总市值10.40亿	流通市值10.11亿	总股本7,077万
成交额592.28万	换手率0.59%	流通股本6,884万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":14.69,"timestamp":1792785600000,"preClose":14.39,"halted":0,"volume":402754,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:10 EDT","volume":10495,"amount":154171.55,"timestamp":1792786204698,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02084781097984704,"floatShares":68838085,"shares":70769600,"eps":6.09,"marketStatus":"盘后交易","change":0.3,"latestTime":"10-23 18:17:08 EDT","open":14.44,"high":14.825,"low":14.4,"amount":5922835,"amplitude":0.029534,"askPrice":15.26,"askSize":100,"bidPrice":14.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.09,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":14.39,"dividendRate":0.078965,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.39,"latestTime":"09:02 EDT","volume":2079,"amount":30225.210939,"timestamp":1792760555879,"change":0.01,"changeRate":0.000695,"amplitude":0.011814},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:10 EDT","volume":10495,"amount":154171.55,"timestamp":1792786204698,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.828763},"requestUrl":"/m/hq/s/DEC","defaultTab":"news","newsList":[{"id":"1191984646","title":"多元化能源公司收购案估值达18亿美元，核心融资通过15亿美元资产支持证券化完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1191984646","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191984646?lang=zh_cn&edition=full","pubTime":"2026-09-03 07:28","pubTimestamp":1788391702,"startTime":"0","endTime":"0","summary":"多元化能源公司（Diversified Energy Co）近日披露了一项重大收购计划，该交易总估值高达18亿美元。值得注意的是，这笔巨额交易的融资结构颇为引人注目——其中约15亿美元将依赖资产支持证券化（Asset-Backed Securitization）渠道筹集，占据了整体资金需求的绝大部分。这一资本运作策略不仅彰显了公司在资产整合领域的雄心，也折射出当前能源行业在资本配置上的新趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173889061","title":"Diversified Energy（DEC）正就潜在收购Birch Resources展开初步谈判——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1173889061","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173889061?lang=zh_cn&edition=full","pubTime":"2026-08-14 20:18","pubTimestamp":1786709896,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC（简称DEC）在提交给美国证券交易委员会（SEC）的文件中透露，该公司已与Birch Resources就可能的收购事宜进入初步谈判阶段。这一消息表明，DEC正在积极拓展其资产组合，以寻求行业内的整合机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124419493","title":"多元化能源公司：未就收购Birch Resources达成协议，交易能否实现存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1124419493","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124419493?lang=zh_cn&edition=full","pubTime":"2026-08-14 14:01","pubTimestamp":1786687275,"startTime":"0","endTime":"0","summary":"多元化能源公司（Diversified Energy Co）今日发布声明，针对收购Birch Resources一事，目前尚未达成最终协议。该公司同时强调，这笔交易是否会最终落地，目前仍无任何确定性可言。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659192217","title":"传Diversified Energy(DEC.US)接近以17亿美元收购Birch 油气并购潮持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2659192217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659192217?lang=zh_cn&edition=full","pubTime":"2026-08-14 11:28","pubTimestamp":1786678102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","DEC","FXN","IYE","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638941566","title":"双欣材料：公司年产10万吨DMC配套年产3万吨锂电池用EMC/DEC项目投产后生产顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2638941566","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638941566?lang=zh_cn&edition=full","pubTime":"2026-05-28 22:02","pubTimestamp":1779976920,"startTime":"0","endTime":"0","summary":"证券日报网5月28日讯，双欣材料在接受调研者提问时表示，公司年产10万吨DMC配套年产3万吨锂电池用EMC/DEC项目投产后生产顺利，产品市场认可度较高；2026年一季度该部分产品实现了盈利。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-28/doc-inhznkuh8452452.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-28/doc-inhznkuh8452452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LIT","EMC","BK4585","BK4588","001369","BK4213","BK0229","DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162133211","title":"Diversified Energy将斥资约2.1亿美元净额完成收购 含惯常收购价格调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1162133211","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162133211?lang=zh_cn&edition=full","pubTime":"2026-05-07 04:19","pubTimestamp":1778098792,"startTime":"0","endTime":"0","summary":"多元化能源公司Diversified Energy Company PLC宣布，将投入约2.1亿美元净额用于一项收购交易。该金额已包含行业惯例的收购价格调整条款。\n此次交易标志着Diversified Energy在能源资产整合战略上的重要进展。通过精准的资金配置，公司将进一步优化其资产组合结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135","CG","IE00B64PRP62.GBP","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116871284","title":"Diversified Energy Company通过资产支持证券化融资完成收购；凯雷集团将持有SPV多数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1116871284","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116871284?lang=zh_cn&edition=full","pubTime":"2026-05-07 04:16","pubTimestamp":1778098582,"startTime":"0","endTime":"0","summary":"多元化能源公司Diversified Energy Company近日宣布，其最新收购交易将通过资产支持证券化方式进行融资。值得注意的是，全球知名投资管理公司凯雷集团将在此次交易中持有特殊目的载体（SPV）的多数股权。\n此次融资安排体现了能源行业对创新金融工具的运用趋势。资产支持证券化能够帮助能源企业优化资产负债表，释放资产价值，同时为收购活动提供更为灵活的资金支持。\n凯雷集团作为主要投资方参与SPV，不仅为交易提供了资金保障，也显示出专业投资机构对Diversified Energy Company资产质量和业务前景的认可。这种合作模式有望为能源行业的并购活动树立新的标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4135","CG","IE00B3QW5Z07.USD","BK4213","DEC","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517191955","title":"Diversified Energy Company Plc盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517191955?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:51","pubTimestamp":1741287066,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时51分，Diversified Energy Company Plc股票出现波动，股价快速跳水5.06%。截至发稿，该股报11.36美元/股，成交量35.7461万股，换手率0.60%，振幅5.23%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体跌幅为2.72%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Trio Petroleum Corp.、Mv Oil Trust涨幅较大，Baytex Energy Corp、Trio Petroleum Corp.、Veren Inc.较为活跃，换手率分别为5.98%、3.49%、3.25%，振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc、Highpeak Energy Inc C/Wts 21/08/2025，振幅分别为16.54%、15.12%、13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025106989ee222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025106989ee222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516945663","title":"Diversified Energy Company Plc盘中异动 临近收盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516945663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516945663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:34","pubTimestamp":1741034065,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时34分，Diversified Energy Company Plc股票出现异动，股价大幅下挫5.03%。截至发稿，该股报12.64美元/股，成交量37.6766万股，换手率0.63%，振幅4.04%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体跌幅为4.91%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043426989a6035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043426989a6035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512865124","title":"Diversified Energy Company Plc盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512865124?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:09","pubTimestamp":1739977772,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时09分，Diversified Energy Company Plc股票出现异动，股价快速下挫5.02%。截至发稿，该股报15.89美元/股，成交量7.5213万股，换手率0.15%，振幅1.43%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体涨幅为1.66%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、戴文能源、Indonesia Energy Corporation Limited涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为2.14%、1.71%、1.45%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Aleanna Inc C/Wts 13/12/2029 、Tamboran Resources Corporation，振幅分别为18.02%、14.90%、8.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230933988b37f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230933988b37f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506030514","title":"Diversified Energy Company Plc盘中异动 早盘快速上涨5.07%报16.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506030514?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:02","pubTimestamp":1737990175,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时02分，Diversified Energy Company Plc股票出现波动，股价急速拉升5.07%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体跌幅为2.47%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Trio Petroleum Corp.、Diversified Energy Company Plc涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、美国能源较为活跃，换手率分别为7.06%、5.62%、3.15%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、Trio Petroleum Corp.、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为13.41%、11.06%、10.70%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272302569874b514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272302569874b514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501789722","title":"Keybanc：维持Diversified Energy(DEC.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501789722?lang=zh_cn&edition=full","pubTime":"2025-01-08 00:01","pubTimestamp":1736265714,"startTime":"0","endTime":"0","summary":"Keybanc：维持Diversified Energy(DEC.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至19.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08000147233778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495205805","title":"Diversified Energy Company Plc盘中异动 快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495205805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495205805?lang=zh_cn&edition=full","pubTime":"2024-12-31 00:35","pubTimestamp":1735576503,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时35分，Diversified Energy Company Plc股票出现异动，股价急速拉升5.27%。截至发稿，该股报16.77美元/股，成交量12.6912万股，换手率0.25%，振幅5.43%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体涨幅为0.42%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100350395f2df18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100350395f2df18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493425972","title":"Diversified Energy Company Plc盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493425972?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:18","pubTimestamp":1734711514,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时18分，Diversified Energy Company Plc股票出现异动，股价急速上涨5.26%。截至发稿，该股报15.55美元/股，成交量10.7219万股，换手率0.21%，振幅5.62%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体涨幅为1.44%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001834984cfe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001834984cfe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492468506","title":"Diversified Energy Company Plc盘中异动 下午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492468506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492468506?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:58","pubTimestamp":1734375511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时58分，Diversified Energy Company Plc股票出现波动，股价大幅下挫5.25%。截至发稿，该股报15.98美元/股，成交量12.0594万股，换手率0.24%，振幅3.26%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体跌幅为0.34%。其相关个股中，Sable Offshore Corp.、Highpeak Energy Inc C/Wts 21/08/2025、Texas Pacific Land Corporation涨幅较大，Kosmos Energy Ltd.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为5.11%、4.05%、2.82%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Kolibri Global Energy Inc.，振幅分别为40.70%、22.87%、13.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217025831ab7d07b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217025831ab7d07b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490867476","title":"Diversified Energy Company Plc盘中异动 股价大涨5.10%报16.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490867476?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:44","pubTimestamp":1733935462,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时44分，Diversified Energy Company Plc股票出现异动，股价快速上涨5.10%。截至发稿，该股报16.29美元/股，成交量4.732万股，换手率0.09%，振幅2.28%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体跌幅为0.26%。其相关个股中，康斯托克能源、EQT能源、Antero Resources Corporation涨幅较大，Trio Petroleum Corp.、New Era Helium Inc、越洋钻探较为活跃，换手率分别为2.25%、1.59%、1.19%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Eon Resources Inc.，振幅分别为42.16%、35.08%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004422ab700a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212004422ab700a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489825467","title":"Diversified Energy Company Plc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489825467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489825467?lang=zh_cn&edition=full","pubTime":"2024-12-07 02:18","pubTimestamp":1733509100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时18分，Diversified Energy Company Plc股票出现波动，股价大幅下挫5.08%。截至发稿，该股报15.33美元/股，成交量13.4143万股，换手率0.26%，振幅3.87%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体跌幅为1.96%。其相关个股中，Tamboran Resources Corporation、Empire Petroleum Corporation、Sable Offshore Corp.涨幅较大，纳伯斯实业、Patterson-Uti Energy, Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为2.15%、1.60%、1.58%，振幅较大的相关个股有Primeenergy Resources Corporation、Patterson-Uti Energy, Inc.、Mesa Royalty Trust，振幅分别为11.40%、8.36%、8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207021820971c2e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207021820971c2e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484766606","title":"Diversified Energy Company Plc盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484766606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484766606?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:36","pubTimestamp":1731940607,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时36分，Diversified Energy Company Plc股票出现异动，股价急速上涨5.02%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体涨幅为1.04%。其相关个股中，Indonesia Energy Corporation Limited、Sable Offshore Corp.、Diversified Energy Company Plc涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Eon Resources Inc.较为活跃，换手率分别为1.55%、0.48%、0.39%，振幅较大的相关个股有Trio Petroleum Corp.、Sable Offshore Corp.、Kosmos Energy Ltd.，振幅分别为8.18%、5.23%、3.86%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223647971a72b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223647971a72b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483656389","title":"Diversified Energy Company Plc盘中异动 股价大涨5.01%报14.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483656389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483656389?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:41","pubTimestamp":1731602492,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时41分，Diversified Energy Company Plc股票出现异动，股价快速拉升5.01%。截至发稿，该股报14.04美元/股，成交量20.4183万股，换手率0.40%，振幅5.68%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体跌幅为0.64%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115004132971a69bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115004132971a69bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.div.energy","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0353},{"period":"3month","weight":0.0877},{"period":"6month","weight":-0.0704},{"period":"1year","weight":0.1225},{"period":"ytd","weight":-0.0062}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diversified Energy Company于2025年11月21日在特拉华州重新注册成立，前身是2014年7月31日在英国注册成立的Diversified Energy Company Plc。该公司是一家领先的独立能源公司，专注于天然气和液体的生产、运输、销售和油井退役，主要业务位于美国阿巴拉契亚山脉和中部地区。","exchange":"NYSE","name":"DIVERSIFIED ENERGY COMPANY PLC","nameEN":"DIVERSIFIED ENERGY COMPANY PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DIVERSIFIED ENERGY COMPANY PLC(DEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DIVERSIFIED ENERGY COMPANY PLC(DEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DIVERSIFIED ENERGY COMPANY PLC,DEC,DIVERSIFIED ENERGY COMPANY PLC股票,DIVERSIFIED ENERGY COMPANY PLC股票老虎,DIVERSIFIED ENERGY COMPANY PLC股票老虎国际,DIVERSIFIED ENERGY COMPANY PLC行情,DIVERSIFIED ENERGY COMPANY PLC股票行情,DIVERSIFIED ENERGY COMPANY PLC股价,DIVERSIFIED ENERGY COMPANY PLC股市,DIVERSIFIED ENERGY COMPANY PLC股票价格,DIVERSIFIED ENERGY COMPANY PLC股票交易,DIVERSIFIED ENERGY COMPANY PLC股票购买,DIVERSIFIED ENERGY COMPANY PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DIVERSIFIED ENERGY COMPANY PLC(DEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DIVERSIFIED ENERGY COMPANY PLC(DEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}