DIVERSIFIED ENERGY COMPANY PLC(DEC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DEC DIVERSIFIED ENERGY COMPANY PLC

休市中 11-22 16:00:00 EST

15.85

-0.34

-2.10%

盘后16.63

+0.78+4.92%

18:18 EST

最高16.17	最低15.76	成交量28.37万
今开16.12	昨收16.19	日振幅2.50%
总市值8.13亿	流通市值7.48亿	总股本5,130万
成交额452.65万	换手率0.60%	流通股本4,717万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":15.85,"timestamp":1732309200000,"preClose":16.19,"halted":0,"volume":283658,"hourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":15.85,"latestTime":"18:18 EST","volume":4315,"amount":68470.8795,"timestamp":1732317526563},"delay":0,"floatShares":47170700,"shares":51295645,"eps":2.995041,"marketStatus":"休市中","marketStatusCode":7,"change":-0.34,"latestTime":"11-22 16:00:00 EST","open":16.12,"high":16.165,"low":15.76,"amount":4526452.111624,"amplitude":0.025015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.995041,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":16.19,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.19,"latestTime":"09:29 EST","volume":3190,"amount":51014.7033,"timestamp":1732285799999},"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":15.85,"latestTime":"18:18 EST","volume":4315,"amount":68470.8795,"timestamp":1732317526563},"volumeRatio":0.7486243648540727},"requestUrl":"/m/hq/s/DEC/tweets","defaultTab":"tweets","newsList":[{"id":"2484766606","title":"Diversified Energy Company Plc盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484766606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484766606?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:36","pubTimestamp":1731940607,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时36分，Diversified Energy Company Plc股票出现异动，股价急速上涨5.02%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体涨幅为1.04%。其相关个股中，Indonesia Energy Corporation Limited、Sable Offshore Corp.、Diversified Energy Company Plc涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Eon Resources Inc.较为活跃，换手率分别为1.55%、0.48%、0.39%，振幅较大的相关个股有Trio Petroleum Corp.、Sable Offshore Corp.、Kosmos Energy Ltd.，振幅分别为8.18%、5.23%、3.86%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223647971a72b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223647971a72b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2483656389","title":"Diversified Energy Company Plc盘中异动 股价大涨5.01%报14.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483656389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483656389?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:41","pubTimestamp":1731602492,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时41分，Diversified Energy Company Plc股票出现异动，股价快速拉升5.01%。截至发稿，该股报14.04美元/股，成交量20.4183万股，换手率0.40%，振幅5.68%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体跌幅为0.64%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115004132971a69bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115004132971a69bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2483869310","title":"一根内存条成就两名百亿美金富豪，金士顿背后的华人双雄","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869310","media":"创业邦","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483869310?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:20","pubTimestamp":1731493200,"startTime":"0","endTime":"0","summary":"两位创始人是如何打造金士顿，并使其成为唯一上榜“全美最佳100雇主”之一的华人企业的？1968年，两人结婚。三个半月后，当他完成托管时，房产价值已上涨15%。那时，这位操着德国口音的中国台湾移民已成为了一名百万富翁。后来他们又在AST待了一年，直到金士顿的诞生。没想到，1987年10月19日，也称为“黑色星期一”，股市整体市值下跌22.6%，两人各自","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650786226&idx=2&sn=11bad15a06a0d5a23b772af33d652b45&chksm=bf416f969290b381dca02a91dd3dca109178ca6118509be4ff5aa35aa97e25d27ed772bc21d4&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","LU1430594728.SGD","IBM","LU1674673691.USD","DEC","BK4575","BK4585","BK4534","LU1880398554.USD","LU1585245621.USD","BK4213","LU1778281490.HKD","LU1883839398.USD","LU0868494617.USD","LU1880398471.USD","LU0321505868.SGD","LU1674673428.USD","BK4134","BK4533","BK4579","LU0321505439.SGD","BK4538"],"gpt_icon":0},{"id":"2481398981","title":"Diversified Energy Company Plc盘中异动 股价大涨5.29%报13.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481398981?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:04","pubTimestamp":1730905464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时04分，Diversified Energy Company Plc股票出现波动，股价急速拉升5.29%。截至发稿，该股报13.13美元/股，成交量11.6782万股，换手率0.23%，振幅3.45%。Diversified Energy Company Plc股票所在的油气勘探开发行业中，整体涨幅为3.89%。Diversified Energy Company Plc公司简介：Diversified Energy Co PLC是一个独立的天然气和油井所有者和运营商，主要集中在阿巴拉契亚盆地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623042498e40eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623042498e40eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2470292468","title":"大模型热潮，会是一场泡沫吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2470292468","media":"腾讯研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470292468?lang=zh_cn&edition=full","pubTime":"2024-09-25 17:00","pubTimestamp":1727254800,"startTime":"0","endTime":"0","summary":"章文龙 邓培山 腾讯研究院特约作者“天体的运动可以计算，但民众的疯狂无法计算。”这句话来自经典物理学之父，艾萨克·牛顿。1720年，南海股票市值暴涨，民众对股票市场充斥着狂热情绪，牛顿同样也参与其中。他以每股120英镑的价格买入，并以270英镑的价格卖出，最终获取了投资额两倍的利润。短短几个月后，因为难抵持续...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OU8Rps5ejshcVtQYeJentB5qVVQ2sEt3_hDJoUB51OITwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OU8Rps5ejshcVtQYeJentB5qVVQ2sEt3_hDJoUB51OITwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240925A06FTY00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240925A06FTY00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4514","GAN","BK4553","IE00BKDWB100.SGD","IE00BFSS8Q28.SGD","LU0348723411.USD","LU0149725797.USD","BK4533","LU0096364046.USD","BK4538","LU0158827781.USD","LU0048584097.USD","IE0009356076.USD","BK4077","IE00B5949003.HKD","IE00B5TLWC47.USD","IE00BJTD4V19.USD","BK4566","BK4561","IE00BJTD4N35.SGD","IBM","BK4507","BK4550","LU0211328371.USD","DEC","LU0466842654.USD","IE00B775H168.HKD","LU0096362180.USD","LU0006306889.USD","IE0004445239.USD","IE0034235188.USD","LU0130518102.USD","IE00BYQQ9H92.USD","LU0130517989.USD","BK4534","BK4532","LU0109391861.USD","BK4548","BK4554","IE00BKVL7J92.USD","LU0175139822.USD","BK4587","LU0289960550.SGD","IE0004086264.USD","LU0061474705.USD","LU0048573561.USD","LU1880398471.USD","BK4585"],"gpt_icon":1},{"id":"2462748589","title":"美国研究综述-阿拉莫集团、Cognizant、莫德纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2462748589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462748589?lang=zh_cn&edition=full","pubTime":"2024-08-28 14:47","pubTimestamp":1724827662,"startTime":"0","endTime":"0","summary":"    路透8月28日 - 华尔街证券分析师周三调整了对 Alamo Group、Cognizant 和 莫德纳 等几家美国上市公司的评级和目标价。要闻   * Alamo Group Inc   ：D.A.戴维森将目标价从209美元上调至219美元 * Cognizant   ：杰富瑞恢复买入评级，目标价90美元 * 莫德纳   ：汇丰银行将其评级从减持上调至持有 * Sonic Automotive   ：CFRA将其评级从 \"卖出 \"上调至 \"持有\"；目标价从45美元上调至65美元 * Ulta Beauty Inc   ：摩根大通将目标价从544美元下调至450美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1989771016.USD","S","HEI","BK4103","AMBA","LU0070302665.USD","BK4548","BK4211","CTSH","LU0053671581.USD","CFB","BK4214","LU0321505439.SGD","IE00BJT1NW94.SGD","LU0708995401.HKD","GILD","IE0002270589.USD","HAIN","OSBC","LU0006306889.USD","LU1585245621.USD","LU1162221912.USD","EVEX","LU0109391861.USD","BK4134","LU0128526141.USD","LU0306806265.USD","BK4152","BMY","SAH","BK4187","PBH","IE00BZ1G4Q59.USD","STWD","TOL","BK4504","LU0054578231.USD","BK4581","ULTA","EVH","MRNA","JWN","ALG","BOX","LU0029874061.USD","DEC","LU0106261372.USD"],"gpt_icon":1},{"id":"2459095899","title":"Diversified Energy Company PLC    预计每股亏损 3 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2459095899","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459095899?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:37","pubTimestamp":1723556220,"startTime":"0","endTime":"0","summary":"   * Diversified Energy Company PLC    预计将于 8 月 15 日公布截至 2024 年 3 月 31 日的业绩报告。* LSEG 的分析师平均预计 Diversified Energy Company PLC 每股亏损 3 美分。* 一位分析师对该公司股票的评级为 \"买入\"。* 石油和天然气勘探与生产同行的平均一致建议也是 \"买入\"。* 华尔街对 Diversified Energy Company PLC 的 12 个月目标价中位数为 20.00 美元，高于其最新收盘价 14.03 美元。8月13日 - 本摘要于北京时间 8 月 13 日 13:36 时生成。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diversified Energy Company PLC    预计每股亏损 3 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.div.energy","stockEarnings":[{"period":"1week","weight":0.1045},{"period":"1month","weight":0.364},{"period":"3month","weight":0.2711},{"period":"6month","weight":0.1107},{"period":"1year","weight":-0.1145},{"period":"ytd","weight":0.0567}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Diversified Energy Company Plc于2014年7月31日在英国注册成立，根据2006年《公司法》在英格兰和威尔士注册为公众有限公司，公司编号为09156132。该公司及其全资子公司是一家独立的能源公司，主要从事与其协同的美国陆上上游和中游资产相关的天然气的生产、营销和运输。该公司的资产位于美国中部地区和阿巴拉契亚盆地内。","exchange":"NYSE","name":"DIVERSIFIED ENERGY COMPANY PLC","nameEN":"DIVERSIFIED ENERGY COMPANY PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DIVERSIFIED ENERGY COMPANY PLC(DEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DIVERSIFIED ENERGY COMPANY PLC(DEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DIVERSIFIED ENERGY COMPANY PLC,DEC,DIVERSIFIED ENERGY COMPANY PLC股票,DIVERSIFIED ENERGY COMPANY PLC股票老虎,DIVERSIFIED ENERGY COMPANY PLC股票老虎国际,DIVERSIFIED ENERGY COMPANY PLC行情,DIVERSIFIED ENERGY COMPANY PLC股票行情,DIVERSIFIED ENERGY COMPANY PLC股价,DIVERSIFIED ENERGY COMPANY PLC股市,DIVERSIFIED ENERGY COMPANY PLC股票价格,DIVERSIFIED ENERGY COMPANY PLC股票交易,DIVERSIFIED ENERGY COMPANY PLC股票购买,DIVERSIFIED ENERGY COMPANY PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DIVERSIFIED ENERGY COMPANY PLC(DEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DIVERSIFIED ENERGY COMPANY PLC(DEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况