基础金属ETF-PowerShares(DBB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DBB 基础金属ETF-PowerShares

交易中 03-17 10:47:33 EDT

23.94

-0.17

-0.71%

最高24.01	最低23.90	成交量9.35万
今开23.90	昨收24.11	日振幅0.45%
总市值3.46亿	流通市值3.46亿	总股本1,445万
成交额224.14万	换手率0.65%	流通股本1,445万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DBB","market":"US","secType":"STK","nameCN":"基础金属ETF-PowerShares","latestPrice":23.94,"timestamp":1773758842147,"preClose":24.11,"halted":0,"volume":93533,"delay":0,"changeRate":-0.0070510161758605625,"floatShares":14450040,"shares":14450040,"eps":0.415044,"marketStatus":"交易中","change":-0.17,"latestTime":"03-17 10:47:33 EDT","open":23.901,"high":24.01,"low":23.901,"amount":2241393.01078,"amplitude":0.004521,"askPrice":23.95,"askSize":990,"bidPrice":23.93,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0.415044,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.11,"sharesOutstanding":12650040,"nav":23.95912,"aum":346210242.3648,"dividendRate":0.025033,"bidAskSpread":0.00054,"preHourTrading":{"tag":"盘前","latestPrice":23.9012,"preClose":24.11,"latestTime":"08:00 EDT","volume":1,"amount":23.9012,"timestamp":1773748800081,"change":-0.2088,"changeRate":-0.00866,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"19:31 EDT","volume":80693,"amount":1945507.073,"timestamp":1773703903268,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.62587,"impliedVol":0.2965,"impliedVolPercentile":0.6853},"requestUrl":"/m/hq/s/DBB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0225},{"period":"3month","weight":0.0895},{"period":"6month","weight":0.1912},{"period":"1year","weight":0.2128},{"period":"ytd","weight":0.051}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Powershares DB Multi-Sector Commodity Trust - Power Shares DB Base Metals Fund Com Unit is a separate series of PowerShares DB Multi-Sector Commodity Trust and is an indirect wholly owned subsidiary of Deutsche Bank AG.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.009863},{"month":2,"riseRate":0.75,"avgChangeRate":0.019295},{"month":3,"riseRate":0.45,"avgChangeRate":-0.000989},{"month":4,"riseRate":0.578947,"avgChangeRate":0.011162},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.018675},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.006967},{"month":7,"riseRate":0.631579,"avgChangeRate":0.021145},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.004714},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.004388},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.005367},{"month":11,"riseRate":0.421053,"avgChangeRate":0.005929},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.003517}],"exchange":"ARCA","name":"基础金属ETF-PowerShares","nameEN":"Invesco DB Base Metals Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基础金属ETF-PowerShares(DBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基础金属ETF-PowerShares(DBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基础金属ETF-PowerShares,DBB,基础金属ETF-PowerShares股票,基础金属ETF-PowerShares股票老虎,基础金属ETF-PowerShares股票老虎国际,基础金属ETF-PowerShares行情,基础金属ETF-PowerShares股票行情,基础金属ETF-PowerShares股价,基础金属ETF-PowerShares股市,基础金属ETF-PowerShares股票价格,基础金属ETF-PowerShares股票交易,基础金属ETF-PowerShares股票购买,基础金属ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基础金属ETF-PowerShares(DBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基础金属ETF-PowerShares(DBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}