Cyngn Inc(CYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CYN Cyngn Inc

交易中 07-10 13:33:28 EDT

9.38

-0.97

-9.37%

最高10.15	最低9.31	成交量115.51万
今开10.00	昨收10.35	日振幅8.11%
总市值4,746万	流通市值4,745万	总股本505.95万
成交额1,110万	换手率22.83%	流通股本505.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":9.38,"timestamp":1752168805246,"preClose":10.35,"halted":0,"volume":1155119,"delay":0,"floatShares":5059054,"shares":5059500,"eps":-103.81238,"marketStatus":"交易中","change":-0.97,"latestTime":"07-10 13:33:28 EDT","open":10,"high":10.1491,"low":9.31,"amount":11104809.278996998,"amplitude":0.081072,"askPrice":9.4,"askSize":700,"bidPrice":9.36,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-103.81238,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":10.35,"dividendRate":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.35,"latestTime":"09:28 EDT","volume":56797,"amount":579413.232372,"timestamp":1752154085814},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.35,"latestTime":"19:57 EDT","volume":19529,"amount":202350.2792,"timestamp":1752105425907},"volumeRatio":0.290672,"impliedVol":1.3779,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CYN","defaultTab":"news","newsList":[{"id":"2550660206","title":"Cyngn Inc.7月9日成交额为1549.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660206?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:46","pubTimestamp":1752111981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Cyngn Inc.成交额为1549.49万美元，成交额较昨日减少30.63%，当日成交量为146.56万股。Cyngn Inc.于2025年7月9日跌6.92%，报10.35美元，该股过去5个交易日跌19.14%，年初至今跌91.87%，过去60日涨142.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1549.49万|-30.63%|146.56万|#|2025-07-08|2233.62万|43.15%|190.63万|#|2025-07-07|1560.32万|-54.46%|124.44万|#|2025-07-03|3426.37万|-91.00%|258.35万|#|2025-07-02|3.81亿|721.38%|2455.92万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094623a6a074f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094623a6a074f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2550749655","title":"Cyngn Inc.盘中异动 股价大跌5.40%报10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550749655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550749655?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:07","pubTimestamp":1752070044,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时07分，Cyngn Inc.股票出现波动，股价急速跳水5.40%。截至发稿，该股报10.52美元/股，成交量43.5648万股，换手率8.61%，振幅5.13%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.78%。其相关个股中，Mntn, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、Arqit Quantum Inc.涨幅较大，Auddia Inc.、Microalgo, Inc.、Smith Micro Software, Inc.较为活跃，换手率分别为73.12%、27.32%、8.79%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Ryde Group Ltd.，振幅分别为48.29%、20.09%、14.54%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220724979fbe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709220724979fbe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2550083675","title":"Cyngn Inc.7月8日成交额为2233.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550083675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550083675?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:44","pubTimestamp":1752025498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Cyngn Inc.成交额为2233.62万美元，成交额较昨日增加43.15%，当日成交量为190.63万股。Cyngn Inc.于2025年7月8日跌11.46%，报11.12美元，该股过去5个交易日跌22.78%，年初至今跌91.27%，过去60日涨139.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2233.62万|43.15%|190.63万|#|2025-07-07|1560.32万|-54.46%|124.44万|#|2025-07-03|3426.37万|-91.00%|258.35万|#|2025-07-02|3.81亿|721.38%|2455.92万|#|2025-07-01|4633.67万|-55.94%|356.22万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094507a69e3068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094507a69e3068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"2549556750","title":"Cyngn Inc.7月7日成交额为1560.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556750?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:44","pubTimestamp":1751939051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Cyngn Inc.成交额为1560.32万美元，成交额较昨日减少54.46%，当日成交量为124.44万股。Cyngn Inc.于2025年7月7日跌2.26%，报12.56美元，该股过去5个交易日跌23.09%，年初至今跌90.14%，过去60日涨205.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1560.32万|-54.46%|124.44万|#|2025-07-03|3426.37万|-91.00%|258.35万|#|2025-07-02|3.81亿|721.38%|2455.92万|#|2025-07-01|4633.67万|-55.94%|356.22万|#|2025-06-30|1.05亿|-91.63%|760.53万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094412a43cdb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094412a43cdb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2549530048","title":"Cyngn Inc.盘中异动 早盘股价大跌5.45%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530048?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:41","pubTimestamp":1751895690,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时41分，Cyngn Inc.股票出现波动，股价大幅跳水5.45%。截至发稿，该股报12.15美元/股，成交量34.4102万股，换手率17.70%，振幅5.73%。Cyngn Inc.股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Currenc Group Inc.、Amesite Inc.、Amber International Holding Limited涨幅较大，Microalgo, Inc.、Cyngn Inc.、Banzai International, Inc.较为活跃，换手率分别为30.74%、18.28%、12.59%，振幅较大的相关个股有Currenc Group Inc.、Redcloud Holdings Plc、Amesite Inc.，振幅分别为16.35%、15.26%、15.16%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721413095399f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721413095399f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2548077578","title":"Cyngn Inc.盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548077578?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:41","pubTimestamp":1751550076,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时41分，Cyngn Inc.股票出现波动，股价急速下挫5.66%。截至发稿，该股报13.51美元/股，成交量37.1092万股，换手率7.33%，振幅3.81%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Auddia Inc.、Microalgo, Inc.、Defi Development Corp.涨幅较大，Microalgo, Inc.、Mogo Inc.、Auddia Inc.较为活跃，换手率分别为75.91%、16.37%、10.79%，振幅较大的相关个股有Pagaya Technologies Ltd C/Wts 、Auddia Inc.、Webull Corporation C/Wts 10/04/2030，振幅分别为35.60%、27.59%、19.22%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032141179798ad14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032141179798ad14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2548813488","title":"【美股异动 | 获得3200万美元融资 Cyngn(CYN.US)大涨超16%】智通财经APP获悉，周三，Cyngn(C","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548813488?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:32","pubTimestamp":1751466737,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345769631.USD","LU2602419157.SGD","NVD","NVIW.SI","161631","NVDY","LU2108987350.USD","IE00B1XK9C88.USD","SNVD.UK","LU0203202063.USD","LU1642822529.SGD","LU2065171402.SGD","CYN","IE00B1BXHZ80.USD","LU1551013342.USD","LU0276348264.USD","LU1935043536.SGD","2NVD.UK","LU1066051225.USD","LU2326559502.SGD","LU0476273544.USD","LU0029864427.USD","IE00BFSS8Q28.SGD","LU0342679015.USD","BK4529","3NVD.UK","LU1084165304.USD","SG9999004303.SGD","LU0868494617.USD","NVDD","IE00BK4W5M84.HKD","NVDS","NVDU","NVDA","LU0788109477.HKD","NVDL","NVDS.UK","LU1629891620.HKD","IE00BHPRN162.USD","NVD2.UK","NVDX","NVD3.UK","LU0347712357.USD","LU0868494708.USD","IE00BJTD4V19.USD","LU1839511570.USD","LU2125909916.SGD","LU2065170008.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2548483813","title":"美股异动 | 获得3200万美元融资 Cyngn(CYN.US)大涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548483813?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:32","pubTimestamp":1751466737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Cyngn(CYN.US)大涨超16%，报14.90美元。消息面上，该公司上周筹集了3200万美元，并获得融资至2027年;其开发的DriveMod车辆已在多个行业部署，包括制造业、汽车、物流和快速消费品。此外，该公司正在通过与英伟达(NVDA.US)的新合作伙伴关系和搬迁到一个新更大的设施加速产品开发，且全方位利用人工智能加速产品的部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2548897906","title":"英伟达合作公司Cyngn盘前涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897906","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548897906?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:00","pubTimestamp":1751461200,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜英伟达合作公司Cyngn盘前涨超16%，此前公司宣布获得3200万美元融资。此前，Cyngn宣布正在与英伟达合作开发用于工业的自动驾驶汽车解决方案。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-02/doc-infeawwe2350648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289739343.SGD","LU0642271901.SGD","NVDD","LU1066051811.HKD","LU1699723380.USD","LU1642822529.SGD","2NVD.UK","LU1066053197.SGD","NVIW.SI","GB00BDT5M118.USD","LU1989764664.SGD","LU0061475181.USD","LU2168564222.USD","LU0444971666.USD","LU1935043023.USD","NVD","LU0061474960.USD","IE00BMPRXN33.USD","LU1548497426.USD","LU1861215975.USD","NVDU","LU1868836591.USD","BK4550","IE00B3M56506.USD","LU0079474960.USD","CYN","IE0034235303.USD","LU2249611893.SGD","NVD3.UK","LU2491049909.HKD","NVDX","NVDY","LU2505996509.AUD","3NVD.UK","NVDS","IE00BK4W5M84.HKD","LU0964807845.USD","LU2106854487.HKD","NVD2.UK","SG9999015358.SGD","BK4585","BK4141","LU2471134952.CNY","SG9999002232.USD","SNVD.UK","NVDS.UK","IE00BZ199S13.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2548892121","title":"英伟达合作公司Cyngn盘前涨超15%此前公司宣布获得3200万美元融资。此前Cyngn宣布正在与英伟达合作开发用于工业","url":"https://stock-news.laohu8.com/highlight/detail?id=2548892121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548892121?lang=zh_cn&edition=full","pubTime":"2025-07-02 20:53","pubTimestamp":1751460784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGXZ99366536.SGD","BK4529","IE00BWXC8680.SGD","LU1127390331.HKD","LU1852331112.SGD","BK4605","LU2242650005.HKD","NVDD","LU1721428933.USD","2NVD.UK","NVIW.SI","BK4614","LU1244550494.USD","LU1791710582.SGD","LU2360032135.SGD","NVD","IE00BMPRXN33.USD","NVDU","LU2023250504.SGD","LU1989764748.USD","LU2458330169.SGD","LU0683600562.USD","CYN","NVD3.UK","SG9999015945.SGD","LU1983260115.SGD","NVDX","LU1551013425.SGD","LU0203201768.USD","LU0868494708.USD","NVDY","LU2505996509.AUD","3NVD.UK","NVDS","IE00BK4W5M84.HKD","BK4549","NVD2.UK","LU2756315664.SGD","LU0979878070.USD","NVDA","LU0203202063.USD","IE00B19Z9505.USD","SNVD.UK","LU0267386448.USD","LU0823421416.USD","NVDS.UK","LU1232071149.USD","LU2505996681.GBP","NVDL","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2548837853","title":"Cyngn Inc.7月1日成交额为4633.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548837853?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:43","pubTimestamp":1751420619,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Cyngn Inc.成交额为4633.67万美元，成交额较昨日减少55.94%，当日成交量为356.22万股。Cyngn Inc.于2025年7月1日跌11.11%，报12.8美元，该股过去5个交易日涨208.43%，年初至今跌89.95%，过去60日涨188.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4633.67万|-55.94%|356.22万|#|2025-06-30|1.05亿|-91.63%|760.53万|#|2025-06-27|12.56亿|-58.24%|6597.57万|#|2025-06-26|30.08亿|390714.41%|1.41亿|#|2025-06-25|76.96万|1353.72%|16.85万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094341a7296c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094341a7296c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":1},{"id":"2547090610","title":"Cyngn Inc.股价重挫16.71% 市值跌398.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090610?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:32","pubTimestamp":1751290358,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Cyngn Inc.股票出现异动，股价急速跳水16.71%。截至发稿，该股报13.60美元/股，成交量186.271万股，换手率106.32%，振幅4.41%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃，换手率分别为108.65%、50.85%、7.52%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为19.77%、14.52%、14.04%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213238a726436d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213238a726436d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"1135723464","title":"Cyngn盘前一度大涨11%，后快速转跌，上周暴涨超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135723464","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135723464?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:17","pubTimestamp":1751271451,"startTime":"0","endTime":"0","summary":"车辆已在商业场景中投入使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":0},{"id":"1127233830","title":"盘前异动丨高盛势将再创新高，Cyngn大幅回调，特斯拉跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127233830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127233830?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:05","pubTimestamp":1751270715,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","GS","CYN"],"gpt_icon":0},{"id":"2547068965","title":"Palantir盘前涨近5%该股上一交易日大跌超9%；英伟达合作公司Cyngn盘前涨近13%该股上周大涨逾三倍；Robi","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547068965?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:04","pubTimestamp":1751270677,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0009356076.USD","LU2087625088.SGD","NVDU","NVD","BK4614","NVIW.SI","LU1803068979.SGD","BK4533","LU0096364046.USD","LU2106854487.HKD","LU2168564065.EUR","NVDA","LU1244550221.USD","NVDS","HOOD","LU0127658192.USD","LU2244417387.USD","PLTR","3NVD.UK","LU2413666426.HKD","LU1951198990.SGD","BK4023","NVDD","LU2746668461.USD","NVD3.UK","NVDX","IE00BQXX3F31.USD","NVDL","SNVD.UK","LU1778281490.HKD","SG9999014575.USD","NVDS.UK","LU0081259029.USD","2NVD.UK","IE0004445015.USD","NVD2.UK","LU0289961442.SGD","NVDY","SGXZ99366536.SGD","LU1116320737.USD","LU2433249047.HKD","SG9999015945.SGD","LU0640476718.USD","LU1868837300.USD","LU2357305700.SGD","HK0000306701.USD","CYN","SG9999015986.USD","LU0274383776.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"1179384575","title":"美股夜盘 | Cyngn续涨9%，Palantir反弹超4%；银行股普涨，高盛涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179384575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179384575?lang=zh_cn&edition=full","pubTime":"2025-06-30 08:30","pubTimestamp":1751243437,"startTime":"0","endTime":"0","summary":"6月30日，美股夜盘时段，Cyngn涨超9%，上一交易日涨超20%，与$英伟达(NVDA)$合作开发自动驾驶汽车；稳定币概念股小幅上涨，$Circle(CRCL)$涨超2%，$Coinbase(COIN)$涨近2%；$Palantir(PLTR)$反弹超4%，前一交易日跌超9%；$高盛(GS)$夜盘涨近4%，$美国银行(BAC)$、$富国银行(WFC)$涨近2%，$摩根大通($JPM(JPM)$)$、$摩根士丹利(MS)$、$花旗(C)$小幅上涨。消息方面：所有主要银行都通过了美联储对金融系统进行的年度“压力测试”。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3fa6a2775d944c8b39de03608b57a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE0004086264.USD","LU2237443978.SGD","PLTR","LU0061475181.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","IE00B19Z9Z06.USD","LU0106831901.USD","LU1868837136.USD","LU1868836591.USD","GS","BK4516","LU1861559042.SGD","IE0004091025.USD","BK4585","LU2471134952.CNY","LU1868836914.USD","BK4127","CYN"],"gpt_icon":0},{"id":"2547357270","title":"Cyngn夜盘一度再涨超10%上一交易日大涨超10%与英伟达合作开发自动驾驶汽车；稳定币概念股夜盘走高Circle涨超3","url":"https://stock-news.laohu8.com/highlight/detail?id=2547357270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547357270?lang=zh_cn&edition=full","pubTime":"2025-06-30 08:23","pubTimestamp":1751242980,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3fa6a2775d944c8b39de03608b57a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVIW.SI","PLTR","LU2087621335.USD","BK4547","LU2125909759.SGD","LU2106854487.HKD","LU0310800379.SGD","CRCL","NVDX","LU2506951792.HKD","LU1868836591.USD","NVDS","NVDA","LU1935043536.SGD","NVDD","NVDS.UK","SNVD.UK","SG9999002224.SGD","NVD","IE00BJJMRX11.SGD","BK4527","LU2168563687.JPY","LU2108987350.USD","LU2265009873.SGD","LU0308772762.SGD","NVDL","NVDY","HOOD","IE00BWXC8680.SGD","LU1642822529.SGD","SG9999015986.USD","LU0353189680.USD","COIN","CYN","IE00BQXX3D17.EUR","LU0494093205.USD","LU2471134879.HKD","NVD3.UK","NVD2.UK","3NVD.UK","BK4605","2NVD.UK","LU2413666426.HKD","LU0234570918.USD","LU0316494557.USD","LU0348723411.USD","NVDU","LU2471134952.CNY","IE00BZ199S13.USD","BK4614"],"gpt_icon":0},{"id":"2546732057","title":"Cyngn Inc.6月27日成交额为12.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546732057?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:44","pubTimestamp":1751075053,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Cyngn Inc.成交额为12.56亿美元，成交额较昨日减少58.24%，当日成交量为6597.57万股。Cyngn Inc.于2025年6月27日涨20.07%，报16.33美元，该股过去5个交易日涨308.25%，年初至今跌87.18%，过去60日涨270.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|12.56亿|-58.24%|6597.57万|#|2025-06-26|30.08亿|390714.41%|1.41亿|#|2025-06-25|76.96万|1353.72%|16.85万|#|2025-06-24|5.29万|-59.74%|1.28万|#|2025-06-23|13.15万|58.16%|3.28万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094416a721ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094416a721ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"2546747406","title":"继昨日飙升171%后自动驾驶汽车技术公司Cyngn今日继续走强盘中一度飙升81.47%报24.68美元但目前涨幅收窄至3","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546747406?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:23","pubTimestamp":1751037822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SNVD.UK","LU1803068979.SGD","LU2746668461.USD","BK4605","LU1069344957.HKD","LU2452424414.USD","LU2471134523.USD","LU2552382132.HKD","IE00BN29S564.USD","LU0057025933.USD","LU0124676726.USD","LU2237438978.USD","LU2286300806.USD","LU0345770308.USD","LU0823421333.USD","LU1674673428.USD","IE00BKPKM429.USD","CYN","IE00BFSS8Q28.SGD","LU2092627202.USD","LU2213496289.HKD","2NVD.UK","NVDA","NVDX","NVDU","LU1623119135.USD","LU0072462426.USD","NVD3.UK","NVDY","LU0203202063.USD","LU0965509283.SGD","NVDS.UK","BK4585","LU0472753341.HKD","BK4534","NVDD","LU2420271590.USD","NVD","NVDS","IE00B3M56506.USD","NVD2.UK","NVDL","LU2756315318.SGD","LU2237957811.SGD","3NVD.UK","LU1037948897.HKD","BK4579","LU0786609619.USD","NVIW.SI","LU2471134796.USD"],"gpt_icon":0},{"id":"1136592358","title":"美股异动 | Cyngn连续第三日暴涨，累涨近500%，与英伟达合作开发自动驾驶汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=1136592358","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136592358?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:38","pubTimestamp":1751031517,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘初， $Cyngn Inc(CYN)$ 连续第二日暴涨，截至发稿报23.55美元，涨幅73.17%：消息面上，Cyngn宣布正在与英伟达合作开发用于工业的自动驾驶汽车解决方案。Cyngn表示，其基于英伟达Isaac技术打造的自动驾驶车辆已在商业场景中投入使用，旨在降低劳动力成本、提高生产效率并提升安全性。另外，该公司表示已与一家机构投资者达成1500万美元的注册直接发行协议。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4370bcfb7ec6b6db0aab94deff1f0f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cyngn.com","stockEarnings":[{"period":"1week","weight":-0.2772},{"period":"1month","weight":1.2021},{"period":"3month","weight":1.4296},{"period":"6month","weight":-0.8748},{"period":"1year","weight":-0.9819},{"period":"ytd","weight":-0.9187}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cyngn Inc.于2013年2月1日在特拉华州注册成立。该公司通过改装现有车辆或直接集成到车辆组装中，将其全栈自动驾驶软件DriveMod集成到OEM客户制造的车辆上。该公司设计的EAS与领先硬件技术供应商的传感器和组件兼容，并集成专有的AV软件以生产差异化的自动驾驶汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.082485},{"month":2,"riseRate":0.5,"avgChangeRate":-0.228935},{"month":3,"riseRate":0.25,"avgChangeRate":-0.070917},{"month":4,"riseRate":0.25,"avgChangeRate":0.586926},{"month":5,"riseRate":0.25,"avgChangeRate":-0.233154},{"month":6,"riseRate":0.5,"avgChangeRate":0.446397},{"month":7,"riseRate":0.25,"avgChangeRate":-0.193703},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.215601},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.107929},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.098826},{"month":11,"riseRate":0.25,"avgChangeRate":-0.045096},{"month":12,"riseRate":0,"avgChangeRate":-0.394016}],"exchange":"NASDAQ","name":"Cyngn Inc","nameEN":"Cyngn Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cyngn Inc(CYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cyngn Inc(CYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cyngn Inc,CYN,Cyngn Inc股票,Cyngn Inc股票老虎,Cyngn Inc股票老虎国际,Cyngn Inc行情,Cyngn Inc股票行情,Cyngn Inc股价,Cyngn Inc股市,Cyngn Inc股票价格,Cyngn Inc股票交易,Cyngn Inc股票购买,Cyngn Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cyngn Inc(CYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cyngn Inc(CYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}