美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXW 美国惩教公司

未开盘 07-14 16:00:00 EDT

22.09

+0.15

+0.68%

盘后22.20

+0.11+0.50%

19:54 EDT

最高22.30	最低21.90	成交量98.64万
今开21.99	昨收21.94	日振幅1.82%
总市值24.11亿	流通市值22.03亿	总股本1.09亿
成交额2,180万	换手率0.99%	流通股本9,974万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"美国惩教公司","latestPrice":22.09,"timestamp":1752523200000,"preClose":21.94,"halted":0,"volume":986403,"hourTrading":{"tag":"盘后","latestPrice":22.1999,"preClose":22.09,"latestTime":"19:54 EDT","volume":113311,"amount":2503099.53,"timestamp":1752537249549},"delay":0,"floatShares":99742811,"shares":109158412,"eps":0.765983,"marketStatus":"未开盘","change":0.15,"latestTime":"07-14 16:00:00 EDT","open":21.99,"high":22.3,"low":21.9,"amount":21798291.051504,"amplitude":0.018232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.765983,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.94,"dividendRate":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":21.935,"latestTime":"08:55 EDT","volume":1488,"amount":32716.388160000002,"timestamp":1752497735675},"postHourTrading":{"tag":"盘后","latestPrice":22.1999,"preClose":22.09,"latestTime":"19:54 EDT","volume":113311,"amount":2503099.53,"timestamp":1752537249549},"volumeRatio":0.910484,"impliedVol":0.4717,"impliedVolPercentile":0.284},"requestUrl":"/m/hq/s/CXW","defaultTab":"news","newsList":[{"id":"2542542587","title":"Wedbush：重申CoreCivic评级，由优于大市调整至优于大市评级，目标价由3","url":"https://stock-news.laohu8.com/highlight/detail?id=2542542587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542542587?lang=zh_cn&edition=full","pubTime":"2025-06-11 20:54","pubTimestamp":1749646489,"startTime":"0","endTime":"0","summary":"Wedbush：重申CoreCivic(CXW.US)评级，由优于大市调整至优于大市评级,目标价由38.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611210827a703b989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611210827a703b989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"1134505097","title":"异动解读 | 美国惩教公司CoreCivic季报超预期，盘前大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134505097","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134505097?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:16","pubTimestamp":1746692211,"startTime":"0","endTime":"0","summary":"美国惩教公司CoreCivic今日盘前大涨6.11%，引起投资者广泛关注。这一涨幅主要源于该公司发布的强劲季度业绩报告。根据公司公布的最新财报，截至3月31日的季度中，CoreCivic调整后每股收益达到23美分，远超去年同期的8美分。此外，CoreCivic报告的季度净收入为2511万美元，展现出良好的盈利能力。值得注意的是，CoreCivic的业绩显著超出了华尔街分析师的预期。这一亮眼的业绩表现无疑是推动股价大涨的主要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国惩教公司CoreCivic季报超预期，盘前大涨6.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2511934692","title":"美国惩教公司2024财年实现净利润68.87百万美元，同比增加1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511934692?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548835,"startTime":"0","endTime":"0","summary":"2月15日，美国惩教公司公布财报，公告显示公司2024财年净利润为68.87百万美元，同比增加1.89%；其中营业收入为19.62亿美元，同比增加3.43%，每股基本收益为0.62美元。从资产负债表来看，美国惩教公司总负债14.39亿美元，其中短期债务12.07百万美元，资产负债比为2.04，流动比率为1.58。机构评级：截至2025年2月15日，当前有5家机构对美国惩教公司目标价做出预测，其中目标均价为28.00美元，其中最低目标价为25.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000055a246151d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000055a246151d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"2510881309","title":"美国惩教公司盘中异动 快速上涨5.16%报18.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510881309?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:37","pubTimestamp":1739374632,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时37分，美国惩教公司股票出现波动，股价急速拉升5.16%。截至发稿，该股报18.97美元/股，成交量60.3613万股，换手率0.55%，振幅5.14%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.68%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212233712abcc6c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212233712abcc6c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BK4516","CXW"],"gpt_icon":0},{"id":"2510638083","title":"美国惩教公司盘中异动 早盘股价大跌8.44%报17.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510638083?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，美国惩教公司股票出现异动，股价急速下挫8.44%。截至发稿，该股报17.25美元/股，成交量3.9426万股，换手率0.04%，振幅4.56%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.18%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223213a241fb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223213a241fb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4165","BK4516"],"gpt_icon":0},{"id":"1152989943","title":"CoreCivic 2024年第四季度FFO $0.39 超出预期的$0.34，销售额$479.29M 超出预期的$465.17M","url":"https://stock-news.laohu8.com/highlight/detail?id=1152989943","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152989943?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:26","pubTimestamp":1739222788,"startTime":"0","endTime":"0","summary":"CoreCivic  报告季度每股收益为$0.39，超出分析师一致预期的$0.34，超出14.71%。这相比去年同期的销售额$491.25百万下降了2.43%。以上内容来自Benzinga Earnings专栏，原文如下：CoreCivic  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.34 by 14.71 percent. This is a 13.33 percent decrease over earnings of $0.45 per share from the same period last year.  The company reported quarterly sales of $479.29 million which beat the analyst consensus estimate of $465.17 million by 3.04 percent.  This is a 2.43 percent decre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreCivic 2024年第四季度FFO $0.39 超出预期的$0.34，销售额$479.29M 超出预期的$465.17M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"gpt_icon":1},{"id":"2509221460","title":"美国惩教公司盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509221460?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:24","pubTimestamp":1738693442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时24分，美国惩教公司股票出现异动，股价快速下跌5.00%。截至发稿，该股报19.01美元/股，成交量62.1305万股，换手率0.56%，振幅3.89%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.28%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205022402a23953fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205022402a23953fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BK4516","CXW"],"gpt_icon":0},{"id":"2507545296","title":"美国惩教公司盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507545296?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:18","pubTimestamp":1738081112,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时18分，美国惩教公司股票出现波动，股价快速跳水5.13%。截至发稿，该股报19.80美元/股，成交量39.2149万股，换手率0.36%，振幅5.22%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.52%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001832abbb7c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001832abbb7c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"gpt_icon":0},{"id":"2505721862","title":"美国惩教公司盘中异动 早盘大幅跳水5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505721862?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:55","pubTimestamp":1737557757,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时55分，美国惩教公司股票出现异动，股价大幅跳水5.84%。截至发稿，该股报21.60美元/股，成交量19.2483万股，换手率0.17%，振幅4.62%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.33%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225557960d0354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225557960d0354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4165","BK4516"],"gpt_icon":0},{"id":"1129198029","title":"异动解读 | 特朗普严打非法移民令监狱股CXW大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129198029","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129198029?lang=zh_cn&edition=full","pubTime":"2025-01-21 20:20","pubTimestamp":1737462034,"startTime":"0","endTime":"0","summary":"美国监狱经营公司CoreCivic(CXW)今日盘前大涨6.29%,引发市场关注。\n消息显示,总统特朗普日前签署行政命令,将美墨边境的非法移民问题定位为国家紧急状态。这一强硬的移民政策被预计将大幅增加对移民拘留中心的需求,从而使监狱运营公司CoreCivic等获益。\n分析师指出,特朗普政府对非法移民持强硬立场,将为监狱公司带来大量收益。投资者对CXW等公司的长期增长潜力更加乐观,推动股价上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普严打非法移民令监狱股CXW大涨6.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2504428183","title":"交易员备战特朗普就职演说，从此开启市场动荡新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2504428183","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504428183?lang=zh_cn&edition=full","pubTime":"2025-01-17 15:30","pubTimestamp":1737099029,"startTime":"0","endTime":"0","summary":"考虑到特朗普的不可预测性和通过言论震撼市场的能力，这次的情况可能有所不同。","market":"fut","thumbnail":"https://static.tigerbbs.com/d78e6f960e0b637c594e49ca262e534d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d78e6f960e0b637c594e49ca262e534d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159801&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UPRO","CXW",".SPX","LU2250418816.HKD","LU0082616367.USD","SH","LU2087621335.USD","LU1551013425.SGD","SPY","LU0466842654.USD","SDS","LU0316494557.USD","LU1914381329.SGD","OEX","BK4588","SG9999015986.USD","LU0820562030.AUD","LU1548497426.USD","IVV","LU0823414478.USD","LU2213496289.HKD","BK4527","LU1720051108.HKD","LU2360106780.USD","LU0198837287.USD","LU1435385759.SGD","BK4534","IE00BK4W5M84.HKD","LU0345770308.USD","LU0053666078.USD","SSO","LU2602419157.SGD","LU0823411888.USD","GEO","LU0345770993.USD","SPXU","OEF","BK4559","SG9999015978.USD","LU0234570918.USD","SG9999015945.SGD","LU0056508442.USD","TSLA","BK4574","ESmain","TSYW.SI","LU0097036916.USD","LU0689472784.USD","LU1145028129.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2492159995","title":"美国惩教公司盘中异动 股价大跌5.10%报20.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159995?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:43","pubTimestamp":1734554605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时43分，美国惩教公司股票出现波动，股价快速下跌5.10%。截至发稿，该股报20.30美元/股，成交量58.945万股，换手率0.53%，振幅6.44%。最近的财报数据显示，该股实现营业收入4.92亿美元，净利润21.10百万美元，每股收益0.19美元，毛利88.50百万美元，市盈率29.85倍。美国惩教公司股票所在的安防服务行业中，整体跌幅为1.63%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044325ab82a320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044325ab82a320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"2490011679","title":"美国惩教公司盘中异动 早盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011679?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:30","pubTimestamp":1733841034,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，美国惩教公司股票出现波动，股价快速拉升5.20%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，美国惩教公司、Bio-Key International, Inc.、Iveda Solutions, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为1.46%、0.30%、0.13%，振幅较大的相关个股有美国惩教公司、Adt Inc.、GEO惩教集团，振幅分别为1.23%、0.68%、0.55%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223034984b0b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223034984b0b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"2488672198","title":"美国惩教公司盘中异动 股价大跌10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672198?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:43","pubTimestamp":1733150590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，美国惩教公司股票出现异动，股价急速下挫10.75%。截至发稿，该股报19.93美元/股，成交量19.4479万股，换手率0.18%，振幅4.12%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.17%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222431098e4ebef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222431098e4ebef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4165","BK4516"],"gpt_icon":0},{"id":"2483306425","title":"美国惩教公司2024财年第三财季实现净利润21.10百万美元，同比增加51.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306425?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686430,"startTime":"0","endTime":"0","summary":"11月16日，美国惩教公司公布财报，公告显示公司2024财年第三财季净利润为21.10百万美元，同比增加51.91%；其中营业收入为4.92亿美元，同比增加1.65%，每股基本收益为0.19美元。从资产负债表来看，美国惩教公司总负债14.38亿美元，其中短期债务11.95百万美元，资产负债比为2.03，流动比率为1.52。机构评级：截至2024年11月16日，当前有4家机构对美国惩教公司目标价做出预测，其中目标均价为26.00美元，其中最低目标价为19.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228a23b8928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228a23b8928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"2483003824","title":"美国惩教公司盘中异动 股价大跌5.05%报22.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483003824?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:56","pubTimestamp":1731427013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时56分，美国惩教公司股票出现波动，股价急速下挫5.05%。截至发稿，该股报22.73美元/股，成交量61.3617万股，换手率0.56%，振幅4.37%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.60%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235653a230e7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235653a230e7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BK4516","CXW"],"gpt_icon":0},{"id":"1116791750","title":"异动解读 | 特朗普当选美国总统,监狱业获力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1116791750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116791750?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335627,"startTime":"0","endTime":"0","summary":"上周六,共和党候选人特朗普在经过99.9%计票结果后,最终以微弱优势击败了现任民主党总统拜登,赢得了美国总统大选胜利。\n\n特朗普一直坚持强硬的反移民立场,并誓言任命移民与海关执法局前代理局长汤姆-霍曼担任\"边境沙皇\"一职,负责驱逐和遣返更多非法移民。分析人士认为,如果特朗普执行此承诺,将给美国监狱运营商带来大量商机。\n\n事实上,在大选前夜,美国最大私人监狱运营商CoreCivic(CXW.N)的股价就出现大涨近8%。投资者普遍预期,新政府将采取更加严厉的移民政策,而CoreCivic等公司的营收将因此显著增长。随着特朗普重新入主白宫,这些监狱运营商的前景也将趋于明朗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2482373855","title":"美国惩教公司盘中异动 早盘大幅上涨9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482373855?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335593,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，美国惩教公司股票出现波动，股价快速拉升9.94%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.60%。其相关个股中，荣志集团、美国惩教公司、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为127.78%、0.77%、0.73%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、GEO惩教集团，振幅分别为5.39%、4.19%、3.71%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331395be10ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331395be10ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BK4516","CXW"],"gpt_icon":0},{"id":"1124113380","title":"异动解读 | 特朗普重返白宫有望促进监狱运营商股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1124113380","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124113380?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:22","pubTimestamp":1731334945,"startTime":"0","endTime":"0","summary":"美国总统大选在上周六落下帷幕,经过99.9%计票结果显示,共和党候选人特朗普最终以微弱优势击败了现任民主党总统拜登。此次大选结果引发了股市的剧烈波动,其中部分公司股价大涨,引起了市场的广泛关注。特朗普在竞选期间一直坚持强硬的反移民立场,并誓言从根本上解决非法移民问题。市场预期,倘若特朗普真的兑现竞选承诺,将给美国监狱运营商带来大量商机。随着特朗普上任后移民政策日渐明朗,监狱运营商的命运也将随之见分晓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普重返白宫有望促进监狱运营商股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2481101943","title":"美国惩教公司盘中异动 大幅上涨10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101943?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:37","pubTimestamp":1731076632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时37分，美国惩教公司股票出现异动，股价快速拉升10.96%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.27%。其相关个股中，美国惩教公司、荣志集团、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、美国惩教公司较为活跃，换手率分别为1.85%、1.07%、0.63%，振幅较大的相关个股有美国惩教公司、荣志集团、Knightscope, Inc.，振幅分别为11.05%、7.25%、6.13%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223712971a55f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223712971a55f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corecivic.com","stockEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":0.0718},{"period":"3month","weight":-0.0005},{"period":"6month","weight":-0.032},{"period":"1year","weight":0.6559},{"period":"ytd","weight":0.0161}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreCivic, Inc.是马里兰州一家成立于1983年的公司。该公司是美国最大的私有化惩教和拘留设施所有者，也是美国最大的监狱运营商之一。截至2019年12月31日，通过公司的核心公民安全部门，公司运营了50个惩教和拘留设施，其中43个为公司所有，总设计容量约为73000张床位。除了提供基本的住宿服务外，公司的惩教、拘留和重返住所设施还提供各种康复和教育计划，包括基础教育、信仰服务、生活技能和就业培训以及药物滥用治疗。这些服务旨在帮助减少累犯率，为罪犯在获释后成功重返社会做好准备。公司还向罪犯提供或提供某些医疗保健（包括医疗、牙科和心理健康服务）、食品服务以及工作和娱乐项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.085006},{"month":2,"riseRate":0.607143,"avgChangeRate":-0.00275},{"month":3,"riseRate":0.607143,"avgChangeRate":0.015228},{"month":4,"riseRate":0.642857,"avgChangeRate":0.031463},{"month":5,"riseRate":0.535714,"avgChangeRate":0.043988},{"month":6,"riseRate":0.571429,"avgChangeRate":0.024318},{"month":7,"riseRate":0.428571,"avgChangeRate":0.001983},{"month":8,"riseRate":0.518519,"avgChangeRate":0.005269},{"month":9,"riseRate":0.481481,"avgChangeRate":0.009098},{"month":10,"riseRate":0.535714,"avgChangeRate":-0.018298},{"month":11,"riseRate":0.5,"avgChangeRate":0.050741},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.023282}],"exchange":"NYSE","name":"美国惩教公司","nameEN":"CoreCivic, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国惩教公司,CXW,美国惩教公司股票,美国惩教公司股票老虎,美国惩教公司股票老虎国际,美国惩教公司行情,美国惩教公司股票行情,美国惩教公司股价,美国惩教公司股市,美国惩教公司股票价格,美国惩教公司股票交易,美国惩教公司股票购买,美国惩教公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}