美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXW 美国惩教公司

已收盘 11-19 16:00:00 EST

22.01

+0.87

+4.12%

盘后22.19

+0.18+0.82%

19:52 EST

最高22.05	最低20.79	成交量118.21万
今开20.80	昨收21.14	日振幅5.96%
总市值24.27亿	流通市值22.58亿	总股本1.10亿
成交额2,579万	换手率1.15%	流通股本1.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"美国惩教公司","latestPrice":22.01,"timestamp":1732050000000,"preClose":21.14,"halted":0,"volume":1182108,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.01,"latestTime":"19:52 EST","volume":154718,"amount":3405426.7598,"timestamp":1732063923973},"delay":0,"floatShares":102579165,"shares":110270512,"eps":0.671416,"marketStatus":"已收盘","marketStatusCode":5,"change":0.87,"latestTime":"11-19 16:00:00 EST","open":20.8,"high":22.05,"low":20.79,"amount":25787402.31408,"amplitude":0.059603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.671416,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732093200000},"adr":0,"adjPreClose":21.14,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":21.14,"latestTime":"09:27 EST","volume":389,"amount":8253.057064999999,"timestamp":1732026470601},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.01,"latestTime":"19:52 EST","volume":154718,"amount":3405426.7598,"timestamp":1732063923973},"volumeRatio":0.694573,"impliedVol":0.5435,"impliedVolPercentile":0.7341},"requestUrl":"/m/hq/s/CXW","defaultTab":"news","newsList":[{"id":"2484900633","title":"隔夜美股全复盘(11.20)| 伊朗同意停止生产接近制造核武器的浓缩铀，推动市场普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2484900633","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484900633?lang=zh_cn&edition=full","pubTime":"2024-11-20 07:16","pubTimestamp":1732058212,"startTime":"0","endTime":"0","summary":"伊朗同意停止生产接近制造核武器的浓缩铀，推动市场普涨","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1350343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["TSLA","IE00BFSS7M15.SGD","LU0417517546.SGD","LU2191332357.HKD","LU0289739343.SGD","GOOG","MSFT","LU0130102774.USD","LU1196500208.SGD","LU0081259029.USD","BK4501","LU2417539215.USD","LU1791710582.SGD","WMT","FDN","LU1564329032.USD","IE00B4JS1V06.HKD","LU1861215975.USD","BKKT","GOOGL","HOOD","LU0889566641.SGD","LU0943347566.SGD","BK4023","GEO","LU0965509101.SGD","IE0005OL40V9.USD","LU2265009873.SGD","IE00BN29S564.USD","BK4543","LU2125154935.USD","LU0640476718.USD","LU2023250504.SGD","LU0683600562.USD","LU1261432733.SGD","LU1429558221.USD","NVDA","CXW","LU1064131342.USD","CMA","LU0130103400.USD","LU1267930573.SGD","LU2279689827.SGD","LU1564329461.SGD","SG9999014898.SGD","AAPL","BK4503"],"gpt_icon":1},{"id":"2484619651","title":"《分析》美股曾因为特朗普胜选而顺风顺水，如今却要小心了","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484619651?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914374,"startTime":"0","endTime":"0","summary":"《分析》美股曾因为特朗普胜选而顺风顺水，如今却要小心了大选后的股市涨势正在渐弱债市收益率上升挑战股市稳定性政策不确定性影响医药和国防股企业盈利和经济增长强劲，让人仍有理由乐观路透纽约11月18日 - 特朗普胜选所推动的美股大涨正变得步履蹒跚，因为有各种各样的问题让投资者头痛，包括通胀忧虑重现以及当选总统政策影响的不确定性。特朗普内阁人选及其精简官僚机构的计划令人担忧，已经重挫了制药股和政府外包类股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc471c12556464ef7643a79a75711c8e","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL6T3MP07P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","SG9999015952.SGD","BK4207","BK4504","LU1548497426.USD","LU0719512351.SGD","LU1363072403.SGD","LU0321505439.SGD","IE00BBT3K403.USD","LU0098860793.USD","SG9999001176.SGD","SG9999013999.USD","LU0256863811.USD","LU0823411888.USD","LU2417539215.USD","BK4534","GEO","GD","LU1914381329.SGD","BAC","LU1791807156.HKD","LU0417517546.SGD","SG9999002232.USD","LDOS","TSLA","BK4123","IE00B19Z3581.USD","LU1074936037.SGD","LU2129689605.HKD","LU2456880835.USD","LU1839511570.USD","LU0823414478.USD","BK4187","BK4588","LU1280957306.USD","LU1668664300.SGD","IE00BFXG1179.USD","LU2360032135.SGD","BK4527","LU0234572021.USD","PFE","CXW","LU1429558221.USD","LU0058720904.USD","MRNA","SG9999011175.SGD","LU0477156953.USD","LU0648001328.SGD","LU0072461881.USD","LU0208291251.USD"],"gpt_icon":1},{"id":"2484945786","title":"分析-特朗普推动的美股反弹遭遇逆风","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484945786?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:00","pubTimestamp":1731906009,"startTime":"0","endTime":"0","summary":"对特朗普内阁人选的担忧，以及削减过多官僚机构的计划挫伤了制药公司 和政府承包商。特朗普发言人没有立即回应置评请求。政策不确定性特朗普政策出台的时间和最终影响的不确定性也在增加。当然，一些所谓的特朗普交易仍在大涨。特斯拉  的股价自选举日以来上涨了28%，原因是市场押注马斯克与当选总统的密切关系将使该公司受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc471c12556464ef7643a79a75711c8e","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013999.USD","BK4533","LU0320765646.SGD","LU1267930227.SGD","SG9999003800.SGD","LU0306806265.USD","LU0456855351.SGD","LU1162221912.USD","LU1791807156.HKD","BK4592","LU0162691827.USD","BK4084","LU2236285917.USD","LU0058720904.USD","BK4551","PFE","LU0106831901.USD","LU0321505439.SGD","GEO","CXW","IE00B19Z3B42.SGD","LU2360032135.SGD","LU2456880835.USD","BK4588","BK4550","BK4532","LU0170899867.USD","LU1066051498.USD","LU1066053197.SGD","LU0310800965.SGD","LU0128525689.USD","LU1668664300.SGD","LU1894683264.USD","IE000M9KFDE8.USD","TSLA","LU0321505868.SGD","BK4007","SG9999002224.SGD","LU1201861249.SGD","IE00BBT3K403.USD","BK4581","SG9999001176.USD","LU0052756011.USD","LU0648001328.SGD","MRNA","SG9999001176.SGD","IE00BLSP4239.USD","LU0289739699.SGD","LU0122379950.USD",".SPX"],"gpt_icon":1},{"id":"2483306425","title":"美国惩教公司2024财年第三财季实现净利润21.10百万美元，同比增加51.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306425?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686430,"startTime":"0","endTime":"0","summary":"11月16日，美国惩教公司公布财报，公告显示公司2024财年第三财季净利润为21.10百万美元，同比增加51.91%；其中营业收入为4.92亿美元，同比增加1.65%，每股基本收益为0.19美元。从资产负债表来看，美国惩教公司总负债14.38亿美元，其中短期债务11.95百万美元，资产负债比为2.03，流动比率为1.52。机构评级：截至2024年11月16日，当前有4家机构对美国惩教公司目标价做出预测，其中目标均价为26.00美元，其中最低目标价为19.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228a23b8928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228a23b8928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"2483003824","title":"美国惩教公司盘中异动 股价大跌5.05%报22.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483003824?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:56","pubTimestamp":1731427013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时56分，美国惩教公司股票出现波动，股价急速下挫5.05%。截至发稿，该股报22.73美元/股，成交量61.3617万股，换手率0.56%，振幅4.37%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.60%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235653a230e7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235653a230e7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"gpt_icon":0},{"id":"2482088897","title":"BUZZ-特朗普贸易 \"失去动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482088897?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:12","pubTimestamp":1731420761,"startTime":"0","endTime":"0","summary":"** 运营 \"真相社交 \"应用程序的 DJT 在上一交易日因特朗普表示无意出售公司股票而上涨后下跌 4.9%。** 另一个著名的 \"特朗普交易\"--电动汽车制造商特斯拉股价下跌 2.5 ** 特斯拉的市值周五触及 10 亿美元，市场押注这家汽车制造商将受益于首席执行官马斯克对特朗普的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","DJT","BRRR","BK4533","BK4548","LU1861215975.USD","FBTC","LU1145028129.USD","SG9999015945.SGD","CXW","LU0234572021.USD","LU1548497426.USD","IE00BWXC8680.SGD","LU2063271972.USD","LU2023250330.USD","BTCW","MARA","GEO","COIN","BK4535","SG9999015986.USD","BK4596","LU0056508442.USD","IE00B1XK9C88.USD","LU0198837287.USD","LU0964807845.USD","LU1720051017.SGD","LU0316494557.USD","RIOT","GBTC","BK4555","HODL","BITO","BK4574","BK4516","BK4581","LU0820561818.USD","TSLA","LU1861220033.SGD","BK4585","BK4550","LU0820562030.AUD","DEFI","EZBC","BK4595","BTCO","BK4527","BK4539"],"gpt_icon":1},{"id":"1116791750","title":"异动解读 | 特朗普当选美国总统,监狱业获力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1116791750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116791750?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335627,"startTime":"0","endTime":"0","summary":"上周六,共和党候选人特朗普在经过99.9%计票结果后,最终以微弱优势击败了现任民主党总统拜登,赢得了美国总统大选胜利。\n\n特朗普一直坚持强硬的反移民立场,并誓言任命移民与海关执法局前代理局长汤姆-霍曼担任\"边境沙皇\"一职,负责驱逐和遣返更多非法移民。分析人士认为,如果特朗普执行此承诺,将给美国监狱运营商带来大量商机。\n\n事实上,在大选前夜,美国最大私人监狱运营商CoreCivic(CXW.N)的股价就出现大涨近8%。投资者普遍预期,新政府将采取更加严厉的移民政策,而CoreCivic等公司的营收将因此显著增长。随着特朗普重新入主白宫,这些监狱运营商的前景也将趋于明朗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2482373855","title":"美国惩教公司盘中异动 早盘大幅上涨9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482373855?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335593,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，美国惩教公司股票出现波动，股价快速拉升9.94%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.60%。其相关个股中，荣志集团、美国惩教公司、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为127.78%、0.77%、0.73%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、GEO惩教集团，振幅分别为5.39%、4.19%、3.71%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331395be10ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331395be10ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"gpt_icon":0},{"id":"1124113380","title":"异动解读 | 特朗普重返白宫有望促进监狱运营商股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1124113380","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124113380?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:22","pubTimestamp":1731334945,"startTime":"0","endTime":"0","summary":"美国总统大选在上周六落下帷幕,经过99.9%计票结果显示,共和党候选人特朗普最终以微弱优势击败了现任民主党总统拜登。此次大选结果引发了股市的剧烈波动,其中部分公司股价大涨,引起了市场的广泛关注。特朗普在竞选期间一直坚持强硬的反移民立场,并誓言从根本上解决非法移民问题。市场预期,倘若特朗普真的兑现竞选承诺,将给美国监狱运营商带来大量商机。随着特朗普上任后移民政策日渐明朗,监狱运营商的命运也将随之见分晓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普重返白宫有望促进监狱运营商股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2482787432","title":"BUZZ-特朗普贸易 \"在大选后继续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482787432?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:19","pubTimestamp":1731334773,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月11日 - * 公司以及其他可能因 特朗普重返白宫而 受益的公司股价 在收盘前上涨，延续了上周的大涨势头。    ** 运营 \"真相 \"社交应用的 DJT 盘前上涨 6.6%，至 34.02 美元；周五股价大涨 15%，此前特朗普重申， ()，他无意出售其持有的近 1.15 亿股股份，该股份目前价值约 40 亿美元。    ** 由于首席执行官马斯克（Elon Musk）认为 () 受益于他对特朗普的支持，TSLA 盘前加速上涨>7%。    **","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","BK4547","LU2063271972.USD","LU2602419157.SGD","SG9999015986.USD","RUM","LU1839511570.USD","LU0056508442.USD","LU2756315318.SGD","SG9999015945.SGD","LU1861215975.USD","BK4511","BK4548","BK4023","LU0689472784.USD","LU1429558221.USD","LU1914381329.SGD","BK4595","LU1720051108.HKD","CXW","BK4596","LU0719512351.SGD","MARA","BK4550","PHUN","LU2023250330.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU0234570918.USD","LU0964807845.USD","IE00BJLML261.HKD","BK4555","LU1548497426.USD","RIOT","LU0097036916.USD","LU0082616367.USD","TSLA","LU2357305700.SGD","LU0823411888.USD","LU1720051017.SGD","LU0943347566.SGD","LU2213496289.HKD","LU1145028129.USD","LU1629891620.HKD","DJT","LU1861559042.SGD","BK4574","IE00BSNM7G36.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2481101943","title":"美国惩教公司盘中异动 大幅上涨10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101943?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:37","pubTimestamp":1731076632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时37分，美国惩教公司股票出现异动，股价快速拉升10.96%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.27%。其相关个股中，美国惩教公司、荣志集团、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、美国惩教公司较为活跃，换手率分别为1.85%、1.07%、0.63%，振幅较大的相关个股有美国惩教公司、荣志集团、Knightscope, Inc.，振幅分别为11.05%、7.25%、6.13%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223712971a55f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223712971a55f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BK4516","CXW"],"gpt_icon":0},{"id":"1145638358","title":"异动解读 | 特朗普连任后 美国惩教公司股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145638358","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145638358?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:36","pubTimestamp":1731076582,"startTime":"0","endTime":"0","summary":"在11月7日大选结果揭晓后,美国惩教公司股价在11月8日盘中大涨5.07%。市场分析认为,这与当选总统唐纳德·特朗普连任美国总统并可能继续执行上届的移民政策密切相关。近期的财报显示,在移民政策预期的推动下,美国惩教公司2024年第三季度业绩表现出色。市场分析预计,特朗普连任后或将延续上届政策,使得部分投资者看好监狱运营商股票前景,从而推高了美国惩教公司等公司股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2481191461","title":"“特朗普交易”的最大赢家和输家名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481191461?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036003,"startTime":"0","endTime":"0","summary":"BTIG在周三的一份报告中表示，随着当选总统唐纳德·特朗普再次入主白宫，预计将进行广泛的政策调整，这可能会对股票市场的某些领域产生影响。数字资产特朗普公开支持数字资产生态系统，将自己定位为亲加密货币的候选人。输家Boltansky指出，受特朗普拟议关税政策影响的全球贸易相关公司可能会在特朗普的白宫时期下跌。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08112045069511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1169589451.USD","GEO","BK4547","ACA","LU2360107671.USD","IE00B19Z6F94.USD","LU1201861165.SGD","LU0980610538.SGD","HQY","BK4588","LU1169590202.USD","BK4581","EG","WBS","LU1153585028.USD","BK4595","CXW","BK4596","LU1861217088.USD","ICE","AMT","SGXZ23171101.USD","LU0130517989.USD","LU0130103400.USD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","BK4539","MSTR","LU0211331839.USD","COIN","IE0034390439.USD","LU0477156797.USD","LU1201861249.SGD","LU2065731478.USD","RIOT","LU0256863902.USD","BK4585","BK4211","LU1974910355.USD","BK4535","LU0738911758.USD","COF","LU0648000940.SGD","DFS","BK4129","BK4534","BK4551","LU0949170772.SGD","LU0011850046.USD"],"gpt_icon":1},{"id":"1146737344","title":"异动解读 | 特朗普当选再度推高监狱股 美国惩教公司和GEO惩教集团大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1146737344","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146737344?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:44","pubTimestamp":1731033880,"startTime":"0","endTime":"0","summary":"11月7日,特朗普以微弱优势击败哈里斯,连任美国总统。扣人心扉的选举结果公布后,监狱运营商股应声大涨。作为两大私营监狱运营商,美国惩教公司和GEO惩教集团股价双双大涨,分别上扬26.73%和14.46%。事实上,特朗普前任政府出于遏制非法移民的考虑,大幅加强了拘捕和遣返非法移民的力度。但2024年第三季度表现出色,加之持续看涨特朗普移民政策的预期,使得部分投资者押注监狱股的热情再度高涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"2481516252","title":"隔夜美股全复盘(11.8)| 美国大选投机需求消退，特朗普概念股DJT大跌22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516252","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481516252?lang=zh_cn&edition=full","pubTime":"2024-11-08 08:22","pubTimestamp":1731025327,"startTime":"0","endTime":"0","summary":"美国大选投机需求消退，特朗普概念股DJT大跌22%","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1289844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GFS","IE00BMPRXR70.SGD","L","LU2505996509.AUD","LU2237443549.SGD","BK4551","BK4559","DJT","LU1974910355.USD","LU2247934214.USD","BK4573","IE0004445239.USD","LU1868838027.USD","2NVD.UK","IE00BFSS7M15.SGD","ARM","INTC","LU0541501648.USD","NVDA","BK4512","LU0061474960.USD","EVS.SI","IE00BJTD4N35.SGD","QCOM","3NVD.UK","BK4585","IE00BZ199S13.USD","HK0000306685.HKD","TSM","IE00B19Z9505.USD","IE00BN29S564.USD","CXW","BK4587","LU2237443382.USD","BK4581","LU2237443622.USD","LU1989764664.SGD","IE00B7KXQ091.USD","BK4550","BK4579","03145","BK4588","WMT"],"gpt_icon":1},{"id":"2481137038","title":"美国监狱运营商股价上涨，延续大选相关涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137038","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481137038?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:00","pubTimestamp":1731006019,"startTime":"0","endTime":"0","summary":"在共和党人特朗普赢得美国总统大选后，监狱运营商吉欧集团GEO.N和CoreCivic Inc. CoreCivic 周三晚些时候公布的季度  财报超出分析师预期，并上调了业绩展望。该公司股价最后上涨约23%，盘中创下2019年6月以来的最高水平。Geo Group 的股价周四也出现上涨，尽管该公司当天早些时候发布的营收业绩不及一致预期，并下调了全年盈利预期。自周二收盘以来，CoreCivic 的股价上涨了约 58%，Geo Group 的股价同期上涨了约 57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4S3ME2LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4547","BK4585","BK4165","BK4588","CXW","GEO","BK4084"],"gpt_icon":1},{"id":"2481840351","title":"BUZZ-CoreCivic 在第三季度实现超额收益后，在特朗普的推动下继续飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2481840351","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481840351?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:18","pubTimestamp":1730992724,"startTime":"0","endTime":"0","summary":"** 监狱运营商CoreCivic Inc CXW.N的股价在周四早盘飙升，此前该公司的季度业绩高于共识，并上调了前景展望，使周三的大涨雪上加霜。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4S3ME26E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4084","BK4585","BK4588","BK4165","BK4547","CXW","GEO"],"gpt_icon":0},{"id":"1167409272","title":"异动解读 | 特朗普连任提振监狱股 美国惩教公司盘中大涨逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167409272","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167409272?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:57","pubTimestamp":1730991466,"startTime":"0","endTime":"0","summary":"2024年11月6日,经过一场旷日持久的民主大选之后,共和党候选人特朗普以微弱优势战胜对手,再次夺回白宫。分析人士表示,投资者对特朗普连任抱有较高预期,这将极有可能推动联邦政府增加对私营监狱和拘留中心的承包需求。事实上,在特朗普上一任期间,其政府出于遏制非法移民的考虑,大幅加强了拘捕和遣返非法移民的力度。一旦特朗普连任,预计这一政策将延续下去,监狱业务板块或将迎来进一步的发展机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"gpt_icon":0},{"id":"1128877909","title":"美股监狱运营商股票延续大涨走势，美国惩教公司涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128877909","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128877909?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:51","pubTimestamp":1730991105,"startTime":"0","endTime":"0","summary":"11月7日，美股监狱运营商股票延续昨日大涨走势，美国惩教公司涨超17%，GEO惩教集团涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","GEO"],"gpt_icon":0},{"id":"2481885184","title":"美国惩教公司股价拉升10.52% 市值涨2.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481885184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481885184?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:36","pubTimestamp":1730990203,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时36分，美国惩教公司股票出现异动，股价快速拉升10.52%。截至发稿，该股报19.43美元/股，成交量29.8304万股，换手率0.27%，振幅8.93%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.02%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223643abaa774f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223643abaa774f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","CXW","BK4165"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corecivic.com","stockEarnings":[{"period":"1week","weight":-0.117},{"period":"1month","weight":0.5242},{"period":"3month","weight":0.6199},{"period":"6month","weight":0.3517},{"period":"1year","weight":0.5397},{"period":"ytd","weight":0.4549}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreCivic, Inc.是马里兰州一家成立于1983年的公司。该公司是美国最大的私有化惩教和拘留设施所有者，也是美国最大的监狱运营商之一。截至2019年12月31日，通过公司的核心公民安全部门，公司运营了50个惩教和拘留设施，其中43个为公司所有，总设计容量约为73000张床位。除了提供基本的住宿服务外，公司的惩教、拘留和重返住所设施还提供各种康复和教育计划，包括基础教育、信仰服务、生活技能和就业培训以及药物滥用治疗。这些服务旨在帮助减少累犯率，为罪犯在获释后成功重返社会做好准备。公司还向罪犯提供或提供某些医疗保健（包括医疗、牙科和心理健康服务）、食品服务以及工作和娱乐项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.090335},{"month":2,"riseRate":0.62963,"avgChangeRate":0.000225},{"month":3,"riseRate":0.592593,"avgChangeRate":0.012771},{"month":4,"riseRate":0.62963,"avgChangeRate":0.028339},{"month":5,"riseRate":0.555556,"avgChangeRate":0.046729},{"month":6,"riseRate":0.592593,"avgChangeRate":0.02672},{"month":7,"riseRate":0.407407,"avgChangeRate":0.000264},{"month":8,"riseRate":0.518519,"avgChangeRate":0.005269},{"month":9,"riseRate":0.481481,"avgChangeRate":0.009098},{"month":10,"riseRate":0.535714,"avgChangeRate":-0.018298},{"month":11,"riseRate":0.5,"avgChangeRate":0.047664},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.023166}],"exchange":"NYSE","name":"美国惩教公司","nameEN":"CoreCivic, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国惩教公司,CXW,美国惩教公司股票,美国惩教公司股票老虎,美国惩教公司股票老虎国际,美国惩教公司行情,美国惩教公司股票行情,美国惩教公司股价,美国惩教公司股市,美国惩教公司股票价格,美国惩教公司股票交易,美国惩教公司股票购买,美国惩教公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}