美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXW 美国惩教公司

休市中 05-15 16:00:00 EDT

20.74

-0.51

-2.40%

盘后20.74

+0.000.00%

19:55 EDT

最高21.31	最低20.51	成交量160.94万
今开21.19	昨收21.25	日振幅3.76%
总市值20.51亿	流通市值20.26亿	总股本9,889万
成交额3,357万	换手率1.65%	流通股本9,771万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"美国惩教公司","latestPrice":20.74,"timestamp":1778875200000,"preClose":21.25,"halted":0,"volume":1609376,"hourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"19:55 EDT","volume":24527,"amount":508690.29,"timestamp":1778889348632,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024000000000000073,"floatShares":97709200,"shares":98886800,"eps":1.226155,"marketStatus":"休市中","change":-0.51,"latestTime":"05-15 16:00:00 EDT","open":21.19,"high":21.305,"low":20.505,"amount":33565493.481216,"amplitude":0.037647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.226155,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.25,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.25,"latestTime":"09:06 EDT","volume":4,"amount":84.16,"timestamp":1778850362696,"change":-0.42,"changeRate":-0.019765,"amplitude":0.019765},"postHourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"19:55 EDT","volume":24527,"amount":508690.29,"timestamp":1778889348632,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1991903147164793,"impliedVol":0.2819,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/CXW","defaultTab":"news","newsList":[{"id":"1191032769","title":"美国惩教公司预计中西部区域接待中心将为2026年剩余时间贡献0.05-0.06美元的增量每股收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1191032769","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191032769?lang=zh_cn&edition=full","pubTime":"2026-03-11 20:32","pubTimestamp":1773232378,"startTime":"0","endTime":"0","summary":"美国惩教公司宣布，其中西部区域接待中心预计将在2026财年剩余时间内，为公司带来每股0.05至0.06美元的增量收益贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4165","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161669492","title":"美国惩教公司预计：2026年多座闲置设施将持续接收新增人员","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669492","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161669492?lang=zh_cn&edition=full","pubTime":"2026-02-12 05:23","pubTimestamp":1770845013,"startTime":"0","endTime":"0","summary":"美国惩教公司（CoreCivic, Inc）近日发布展望，预计在2026年期间，其数座此前处于闲置状态的设施将继续接纳额外人员。这一动向表明，该公司在设施利用和业务拓展方面正迎来新的需求增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4165","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123789181","title":"财报前瞻｜美国惩教公司本季度营收预计同比增24.21%，机构观点以看多为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1123789181","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123789181?lang=zh_cn&edition=full","pubTime":"2026-02-04 11:05","pubTimestamp":1770174358,"startTime":"0","endTime":"0","summary":"美国惩教公司将于2026年02月11日发布最新季度财报，市场预期收入与盈利同比改善，关注执行质量与费用控制的边际变化。安全业务是美国惩教公司的核心收入来源，结构性提价与稼动率回升共同驱动本季度的业绩增速。从公开渠道可获得的信息看，近期券商与卖方对美国惩教公司的前瞻多为正面，侧重点在于本季度收入与盈利的同比明显改善以及核心安全业务利用率提升带来的经营杠杆。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国惩教公司本季度营收预计同比增24.21%，机构观点以看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511934692","title":"美国惩教公司2024财年实现净利润68.87百万美元，同比增加1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511934692?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548835,"startTime":"0","endTime":"0","summary":"2月15日，美国惩教公司公布财报，公告显示公司2024财年净利润为68.87百万美元，同比增加1.89%；其中营业收入为19.62亿美元，同比增加3.43%，每股基本收益为0.62美元。从资产负债表来看，美国惩教公司总负债14.39亿美元，其中短期债务12.07百万美元，资产负债比为2.04，流动比率为1.58。机构评级：截至2025年2月15日，当前有5家机构对美国惩教公司目标价做出预测，其中目标均价为28.00美元，其中最低目标价为25.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000055a246151d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000055a246151d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510881309","title":"美国惩教公司盘中异动 快速上涨5.16%报18.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510881309?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:37","pubTimestamp":1739374632,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时37分，美国惩教公司股票出现波动，股价急速拉升5.16%。截至发稿，该股报18.97美元/股，成交量60.3613万股，换手率0.55%，振幅5.14%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.68%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212233712abcc6c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212233712abcc6c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510638083","title":"美国惩教公司盘中异动 早盘股价大跌8.44%报17.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510638083?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，美国惩教公司股票出现异动，股价急速下挫8.44%。截至发稿，该股报17.25美元/股，成交量3.9426万股，换手率0.04%，振幅4.56%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.18%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223213a241fb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223213a241fb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152989943","title":"CoreCivic 2024年第四季度FFO $0.39 超出预期的$0.34，销售额$479.29M 超出预期的$465.17M","url":"https://stock-news.laohu8.com/highlight/detail?id=1152989943","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152989943?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:26","pubTimestamp":1739222788,"startTime":"0","endTime":"0","summary":"CoreCivic  报告季度每股收益为$0.39，超出分析师一致预期的$0.34，超出14.71%。这相比去年同期的销售额$491.25百万下降了2.43%。以上内容来自Benzinga Earnings专栏，原文如下：CoreCivic  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.34 by 14.71 percent. This is a 13.33 percent decrease over earnings of $0.45 per share from the same period last year.  The company reported quarterly sales of $479.29 million which beat the analyst consensus estimate of $465.17 million by 3.04 percent.  This is a 2.43 percent decre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreCivic 2024年第四季度FFO $0.39 超出预期的$0.34，销售额$479.29M 超出预期的$465.17M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2509221460","title":"美国惩教公司盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509221460?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:24","pubTimestamp":1738693442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时24分，美国惩教公司股票出现异动，股价快速下跌5.00%。截至发稿，该股报19.01美元/股，成交量62.1305万股，换手率0.56%，振幅3.89%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.28%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205022402a23953fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205022402a23953fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507545296","title":"美国惩教公司盘中异动 早盘大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507545296?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:18","pubTimestamp":1738081112,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时18分，美国惩教公司股票出现波动，股价快速跳水5.13%。截至发稿，该股报19.80美元/股，成交量39.2149万股，换手率0.36%，振幅5.22%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.52%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001832abbb7c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001832abbb7c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505721862","title":"美国惩教公司盘中异动 早盘大幅跳水5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505721862?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:55","pubTimestamp":1737557757,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时55分，美国惩教公司股票出现异动，股价大幅跳水5.84%。截至发稿，该股报21.60美元/股，成交量19.2483万股，换手率0.17%，振幅4.62%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.33%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225557960d0354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225557960d0354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129198029","title":"异动解读 | 特朗普严打非法移民令监狱股CXW大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129198029","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129198029?lang=zh_cn&edition=full","pubTime":"2025-01-21 20:20","pubTimestamp":1737462034,"startTime":"0","endTime":"0","summary":"美国监狱经营公司CoreCivic(CXW)今日盘前大涨6.29%,引发市场关注。\n消息显示,总统特朗普日前签署行政命令,将美墨边境的非法移民问题定位为国家紧急状态。这一强硬的移民政策被预计将大幅增加对移民拘留中心的需求,从而使监狱运营公司CoreCivic等获益。\n分析师指出,特朗普政府对非法移民持强硬立场,将为监狱公司带来大量收益。投资者对CXW等公司的长期增长潜力更加乐观,推动股价上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普严打非法移民令监狱股CXW大涨6.29%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504428183","title":"交易员备战特朗普就职演说，从此开启市场动荡新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2504428183","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504428183?lang=zh_cn&edition=full","pubTime":"2025-01-17 15:30","pubTimestamp":1737099029,"startTime":"0","endTime":"0","summary":"考虑到特朗普的不可预测性和通过言论震撼市场的能力，这次的情况可能有所不同。","market":"sh","thumbnail":"https://static.tigerbbs.com/d78e6f960e0b637c594e49ca262e534d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d78e6f960e0b637c594e49ca262e534d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"249cbe9033c5446e8c3d1759d5da4815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159801&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE00BK4W5M84.HKD","LU0097036916.USD","LU0823414478.USD","OEF","BK4559","LU0345770308.USD","BK4527","LU1551013425.SGD","SH","LU0689472784.USD","LU1548497426.USD","LU2213496289.HKD","TSYW.SI","SPXU","LU0198837287.USD","LU0823411888.USD","GEO","IVV","LU2756315318.SGD","UPRO","LU2360106780.USD","LU1720051108.HKD","LU2087621335.USD","LU0345770993.USD","SPY","LU0234570918.USD","SG9999015978.USD","SDS","BK4588","CXW","LU0082616367.USD","LU0466842654.USD","LU2250418816.HKD","OEX","SG9999015986.USD","LU0820562030.AUD","LU1914381329.SGD","BK4534","LU0056508442.USD","TSLA","LU0053666078.USD","ESmain","LU1145028129.USD","LU1435385759.SGD","BK4574","LU2602419157.SGD","SSO","SG9999015945.SGD",".SPX","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159995","title":"美国惩教公司盘中异动 股价大跌5.10%报20.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159995?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:43","pubTimestamp":1734554605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时43分，美国惩教公司股票出现波动，股价快速下跌5.10%。截至发稿，该股报20.30美元/股，成交量58.945万股，换手率0.53%，振幅6.44%。最近的财报数据显示，该股实现营业收入4.92亿美元，净利润21.10百万美元，每股收益0.19美元，毛利88.50百万美元，市盈率29.85倍。美国惩教公司股票所在的安防服务行业中，整体跌幅为1.63%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044325ab82a320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044325ab82a320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490011679","title":"美国惩教公司盘中异动 早盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011679?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:30","pubTimestamp":1733841034,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，美国惩教公司股票出现波动，股价快速拉升5.20%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，美国惩教公司、Bio-Key International, Inc.、Iveda Solutions, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为1.46%、0.30%、0.13%，振幅较大的相关个股有美国惩教公司、Adt Inc.、GEO惩教集团，振幅分别为1.23%、0.68%、0.55%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223034984b0b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223034984b0b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488672198","title":"美国惩教公司盘中异动 股价大跌10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672198?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:43","pubTimestamp":1733150590,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，美国惩教公司股票出现异动，股价急速下挫10.75%。截至发稿，该股报19.93美元/股，成交量19.4479万股，换手率0.18%，振幅4.12%。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.17%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222431098e4ebef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222431098e4ebef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483306425","title":"美国惩教公司2024财年第三财季实现净利润21.10百万美元，同比增加51.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483306425?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686430,"startTime":"0","endTime":"0","summary":"11月16日，美国惩教公司公布财报，公告显示公司2024财年第三财季净利润为21.10百万美元，同比增加51.91%；其中营业收入为4.92亿美元，同比增加1.65%，每股基本收益为0.19美元。从资产负债表来看，美国惩教公司总负债14.38亿美元，其中短期债务11.95百万美元，资产负债比为2.03，流动比率为1.52。机构评级：截至2024年11月16日，当前有4家机构对美国惩教公司目标价做出预测，其中目标均价为26.00美元，其中最低目标价为19.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228a23b8928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228a23b8928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483003824","title":"美国惩教公司盘中异动 股价大跌5.05%报22.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483003824?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:56","pubTimestamp":1731427013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时56分，美国惩教公司股票出现波动，股价急速下挫5.05%。截至发稿，该股报22.73美元/股，成交量61.3617万股，换手率0.56%，振幅4.37%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。美国惩教公司股票所在的安防服务行业中，整体跌幅为0.60%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。社区部门拥有并经营住宅重返中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235653a230e7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235653a230e7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CXW","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116791750","title":"异动解读 | 特朗普当选美国总统,监狱业获力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1116791750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116791750?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335627,"startTime":"0","endTime":"0","summary":"上周六,共和党候选人特朗普在经过99.9%计票结果后,最终以微弱优势击败了现任民主党总统拜登,赢得了美国总统大选胜利。\n\n特朗普一直坚持强硬的反移民立场,并誓言任命移民与海关执法局前代理局长汤姆-霍曼担任\"边境沙皇\"一职,负责驱逐和遣返更多非法移民。分析人士认为,如果特朗普执行此承诺,将给美国监狱运营商带来大量商机。\n\n事实上,在大选前夜,美国最大私人监狱运营商CoreCivic(CXW.N)的股价就出现大涨近8%。投资者普遍预期,新政府将采取更加严厉的移民政策,而CoreCivic等公司的营收将因此显著增长。随着特朗普重新入主白宫,这些监狱运营商的前景也将趋于明朗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482373855","title":"美国惩教公司盘中异动 早盘大幅上涨9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482373855?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335593,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，美国惩教公司股票出现波动，股价快速拉升9.94%。美国惩教公司股票所在的安防服务行业中，整体涨幅为0.60%。其相关个股中，荣志集团、美国惩教公司、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为127.78%、0.77%、0.73%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、GEO惩教集团，振幅分别为5.39%、4.19%、3.71%。美国惩教公司公司简介：CoreCivic Inc 是美国私人监狱和拘留中心的所有者和经营者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331395be10ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331395be10ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BK4516","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124113380","title":"异动解读 | 特朗普重返白宫有望促进监狱运营商股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1124113380","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124113380?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:22","pubTimestamp":1731334945,"startTime":"0","endTime":"0","summary":"美国总统大选在上周六落下帷幕,经过99.9%计票结果显示,共和党候选人特朗普最终以微弱优势击败了现任民主党总统拜登。此次大选结果引发了股市的剧烈波动,其中部分公司股价大涨,引起了市场的广泛关注。特朗普在竞选期间一直坚持强硬的反移民立场,并誓言从根本上解决非法移民问题。市场预期,倘若特朗普真的兑现竞选承诺,将给美国监狱运营商带来大量商机。随着特朗普上任后移民政策日渐明朗,监狱运营商的命运也将随之见分晓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普重返白宫有望促进监狱运营商股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corecivic.com","stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0329},{"period":"3month","weight":0.0962},{"period":"6month","weight":0.2065},{"period":"1year","weight":-0.0538},{"period":"ytd","weight":0.0853}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreCivic, Inc.是马里兰州一家成立于1983年的公司。该公司是一家多元化的政府解决方案公司，拥有以灵活、经济高效的方式解决棘手的政府挑战所需的规模和经验。通过CoreCivic Safety、CoreCivic Community和CoreCivic Properties三个部门，该公司为通过惩教和拘留管理服务于公共利益的政府合作伙伴提供广泛的解决方案，帮助解决美国累犯危机的住宅再入中心网络，以及政府房地产解决方案。该公司是美国最大的合伙惩教、拘留和住宅再入设施所有者，也是美国最大的此类设施运营商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.081028},{"month":2,"riseRate":0.586207,"avgChangeRate":-0.004237},{"month":3,"riseRate":0.62069,"avgChangeRate":0.017102},{"month":4,"riseRate":0.655172,"avgChangeRate":0.033205},{"month":5,"riseRate":0.551724,"avgChangeRate":0.042943},{"month":6,"riseRate":0.571429,"avgChangeRate":0.024318},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.001491},{"month":8,"riseRate":0.535714,"avgChangeRate":0.005508},{"month":9,"riseRate":0.5,"avgChangeRate":0.008896},{"month":10,"riseRate":0.517241,"avgChangeRate":-0.020751},{"month":11,"riseRate":0.482759,"avgChangeRate":0.048098},{"month":12,"riseRate":0.448276,"avgChangeRate":-0.020455}],"exchange":"NYSE","name":"美国惩教公司","nameEN":"CoreCivic, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国惩教公司,CXW,美国惩教公司股票,美国惩教公司股票老虎,美国惩教公司股票老虎国际,美国惩教公司行情,美国惩教公司股票行情,美国惩教公司股价,美国惩教公司股市,美国惩教公司股票价格,美国惩教公司股票交易,美国惩教公司股票购买,美国惩教公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}