应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CXW 美国惩教公司
美国独立日休市 07-03 13:00:00 EDT
13.30
-0.26
-1.92%
盘后
13.30
+0.00
0.00%
16:22 EDT
最高
13.57
最低
13.06
成交量
53.38万
今开
13.56
昨收
13.56
日振幅
3.76%
总市值
14.80亿
流通市值
14.47亿
总股本
1.11亿
成交额
707.27万
换手率
0.49%
流通股本
1.09亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Wedbush:重申CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级,目标价19
智通财经 · 05-09
Wedbush:重申CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级,目标价19
零售商铺需求稳定,Kimco Realty 季度业绩超出预期
Reuters · 02-08
零售商铺需求稳定,Kimco Realty 季度业绩超出预期
加载更多
公司概况
公司名称:
美国惩教公司
所属市场:
NYSE
上市日期:
--
主营业务:
CoreCivic, Inc.是马里兰州一家成立于1983年的公司。该公司是美国最大的私有化惩教和拘留设施所有者,也是美国最大的监狱运营商之一。截至2019年12月31日,通过公司的核心公民安全部门,公司运营了50个惩教和拘留设施,其中43个为公司所有,总设计容量约为73000张床位。除了提供基本的住宿服务外,公司的惩教、拘留和重返住所设施还提供各种康复和教育计划,包括基础教育、信仰服务、生活技能和就业培训以及药物滥用治疗。这些服务旨在帮助减少累犯率,为罪犯在获释后成功重返社会做好准备。公司还向罪犯提供或提供某些医疗保健(包括医疗、牙科和心理健康服务)、食品服务以及工作和娱乐项目。
发行价格:
--
{"stockData":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"美国惩教公司","latestPrice":13.3,"timestamp":1720026000000,"preClose":13.56,"halted":0,"volume":533834,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:22 EDT","volume":265,"amount":3526.45,"timestamp":1720038148389},"delay":0,"floatShares":108807611,"shares":111256728,"eps":0.560826,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":-0.26,"latestTime":"07-03 13:00:00 EDT","open":13.56,"high":13.57,"low":13.06,"amount":7072720.756276,"amplitude":0.037611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.560826,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"adjPreClose":13.56,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":13.82,"preClose":13.56,"latestTime":"08:58 EDT","volume":21,"amount":290.22,"timestamp":1720011492357},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:22 EDT","volume":265,"amount":3526.45,"timestamp":1720038148389},"volumeRatio":0.8501469439005683,"impliedVol":0.5446,"impliedVolPercentile":0.9841},"requestUrl":"/m/hq/s/CXW","defaultTab":"news","newsList":[{"id":"2434016424","title":"Wedbush:重申CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级,目标价19","url":"https://stock-news.laohu8.com/highlight/detail?id=2434016424","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434016424?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:18","pubTimestamp":1715264322,"startTime":"0","endTime":"0","summary":"Wedbush:重申CoreCivic(CXW.US)评级,由优于大市调整至优于大市评级,目标价19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092227228aed2fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092227228aed2fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXW"],"gpt_icon":0},{"id":"2409118677","title":"零售商铺需求稳定,Kimco Realty 季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409118677","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409118677?lang=zh_cn&edition=full","pubTime":"2024-02-08 21:41","pubTimestamp":1707399708,"startTime":"0","endTime":"0","summary":" 路透2月8日 - 受持续的租赁需求和杂货店购物中心出租物业租金上涨的推动,金科房地产公司周四公布的第四季度收入超出华尔街预期。Kimco 是一家商业房地产投资信托公司,其购物中心主要集中在大都市的郊区。零售商和杂货商从价格上涨中获益匪浅,因为尽管存在生活成本危机,但人们对生活必需品的需求依然保持稳定。根据 LSEG 的数据,Kimco 在截至 12 月 31 日的一季度收入增长了 2.7%,达到 4.516 亿美元,高于分析师平均预期的 4.4743 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4080","CXW","BK4585","REIT","BK4588","SPG","BK4231","KIM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corecivic.com","stockEarnings":[{"period":"1week","weight":0.1037},{"period":"1month","weight":-0.1905},{"period":"3month","weight":-0.1341},{"period":"6month","weight":-0.0383},{"period":"1year","weight":0.3941},{"period":"ytd","weight":-0.0847}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoreCivic, Inc.是马里兰州一家成立于1983年的公司。该公司是美国最大的私有化惩教和拘留设施所有者,也是美国最大的监狱运营商之一。截至2019年12月31日,通过公司的核心公民安全部门,公司运营了50个惩教和拘留设施,其中43个为公司所有,总设计容量约为73000张床位。除了提供基本的住宿服务外,公司的惩教、拘留和重返住所设施还提供各种康复和教育计划,包括基础教育、信仰服务、生活技能和就业培训以及药物滥用治疗。这些服务旨在帮助减少累犯率,为罪犯在获释后成功重返社会做好准备。公司还向罪犯提供或提供某些医疗保健(包括医疗、牙科和心理健康服务)、食品服务以及工作和娱乐项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.090335},{"month":2,"riseRate":0.62963,"avgChangeRate":0.000225},{"month":3,"riseRate":0.592593,"avgChangeRate":0.012771},{"month":4,"riseRate":0.62963,"avgChangeRate":0.028339},{"month":5,"riseRate":0.555556,"avgChangeRate":0.046729},{"month":6,"riseRate":0.592593,"avgChangeRate":0.02672},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.001562},{"month":8,"riseRate":0.538462,"avgChangeRate":0.005913},{"month":9,"riseRate":0.5,"avgChangeRate":0.012602},{"month":10,"riseRate":0.518519,"avgChangeRate":-0.022372},{"month":11,"riseRate":0.481481,"avgChangeRate":0.029771},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.023166}],"exchange":"NYSE","name":"美国惩教公司","nameEN":"CoreCivic, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国惩教公司,CXW,美国惩教公司股票,美国惩教公司股票老虎,美国惩教公司股票老虎国际,美国惩教公司行情,美国惩教公司股票行情,美国惩教公司股价,美国惩教公司股市,美国惩教公司股票价格,美国惩教公司股票交易,美国惩教公司股票购买,美国惩教公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国惩教公司(CXW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国惩教公司(CXW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}