CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXAI CXApp

未开盘 12-20 16:00:00 EST

1.59

+0.01

+0.63%

盘后1.61

+0.02+1.26%

19:57 EST

最高1.68	最低1.53	成交量98.27万
今开1.55	昨收1.58	日振幅9.47%
总市值2,617万	流通市值2,158万	总股本1,646万
成交额157.45万	换手率7.24%	流通股本1,357万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CXAI","market":"US","secType":"STK","nameCN":"CXApp","latestPrice":1.59,"timestamp":1734728400000,"preClose":1.58,"halted":0,"volume":982669,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.59,"latestTime":"19:57 EST","volume":9677,"amount":15386.56,"timestamp":1734742631221},"delay":0,"floatShares":13570100,"shares":16460126,"eps":-3.447689,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"12-20 16:00:00 EST","open":1.55,"high":1.6797,"low":1.5301,"amount":1574515.209064,"amplitude":0.094684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.447689,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.5506,"preClose":1.58,"latestTime":"09:22 EST","volume":40381,"amount":61730.983882,"timestamp":1734704521306},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.59,"latestTime":"19:57 EST","volume":9677,"amount":15386.56,"timestamp":1734742631221},"volumeRatio":0.734239154318872,"impliedVol":2.2898,"impliedVolPercentile":0.7746},"requestUrl":"/m/hq/s/CXAI","defaultTab":"news","newsList":[{"id":"2493426215","title":"Cxapp Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493426215?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:22","pubTimestamp":1734711750,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时22分，Cxapp Inc.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报1.66美元/股，成交量49.3953万股，换手率3.00%，振幅8.00%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为1.05%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100223095ea9e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100223095ea9e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2492170548","title":"Cxapp Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492170548?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:29","pubTimestamp":1734622176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时29分，Cxapp Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报1.58美元/股，成交量46.5913万股，换手率2.83%，振幅8.73%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232936984cda9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232936984cda9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2492387461","title":"Cxapp Inc.盘中异动 早盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492387461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492387461?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:58","pubTimestamp":1734537500,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时58分，Cxapp Inc.股票出现异动，股价快速上涨5.10%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.49%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235820ab822df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235820ab822df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2492659559","title":"Cxapp Inc.盘中异动 早盘急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492659559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492659559?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:44","pubTimestamp":1734446672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时44分，Cxapp Inc.股票出现异动，股价急速上涨5.17%。截至发稿，该股报1.92美元/股，成交量15.9171万股，换手率0.97%，振幅4.64%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.38%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224432a1f60ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224432a1f60ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2491692445","title":"Cxapp Inc.盘中异动 早盘大幅拉升5.33%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692445?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:35","pubTimestamp":1734359744,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时35分，Cxapp Inc.股票出现波动，股价快速上涨5.33%。截至发稿，该股报1.78美元/股，成交量5.789万股，换手率0.35%，振幅5.33%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622354495ea1359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622354495ea1359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0},{"id":"2490380127","title":"Cxapp Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490380127?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:06","pubTimestamp":1734015971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时06分，Cxapp Inc.股票出现异动，股价大幅拉升5.00%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Gorilla Technology Group Inc C/Wts 、Zenatech, Inc.涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为61.12%、45.93%、18.05%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为53.19%、35.00%、31.00%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230611984b9837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230611984b9837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0},{"id":"2490641048","title":"Cxapp Inc.盘中异动 股价大跌5.16%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490641048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490641048?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:40","pubTimestamp":1733928010,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时40分，Cxapp Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报2.02美元/股，成交量18.3481万股，换手率1.11%，振幅4.23%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224010984b563a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224010984b563a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2490019325","title":"Cxapp Inc.盘中异动 快速跳水6.67%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490019325?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841101,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Cxapp Inc.股票出现异动，股价大幅下跌6.67%。截至发稿，该股报2.10美元/股，成交量16.7172万股，换手率1.02%，振幅1.33%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.48%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223141ab6cf579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223141ab6cf579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2490778070","title":"Cxapp Inc.盘中异动 大幅上涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778070","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490778070?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754717,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Cxapp Inc.股票出现波动，股价大幅上涨6.97%。截至发稿，该股报2.15美元/股，成交量55.2056万股，换手率3.35%，振幅1.49%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223158984ac471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223158984ac471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":1},{"id":"2489311762","title":"Cxapp Inc.盘中异动 早盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489311762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489311762?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:31","pubTimestamp":1733495465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Cxapp Inc.股票出现异动，股价急速上涨5.10%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.39%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105a1d96e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223105a1d96e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2489465756","title":"Cxapp Inc.盘中异动 大幅拉升5.21%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489465756?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:33","pubTimestamp":1733412785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时33分，Cxapp Inc.股票出现异动，股价急速上涨5.21%。截至发稿，该股报1.61美元/股，成交量23.2188万股，换手率1.41%，振幅8.82%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.20%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205233305ab601c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205233305ab601c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2488118676","title":"Cxapp Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488118676?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:16","pubTimestamp":1733325378,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时16分，Cxapp Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报1.49美元/股，成交量14.0345万股，换手率0.85%，振幅5.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为2.16%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423161898e55f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423161898e55f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2488925962","title":"Cxapp Inc.盘中异动 急速下跌5.46%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925962","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488925962?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:05","pubTimestamp":1733245520,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时05分，Cxapp Inc.股票出现波动，股价急速跳水5.46%。截至发稿，该股报1.55美元/股，成交量25.8488万股，换手率1.57%，振幅7.25%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.23%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010520971b6503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010520971b6503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2487562574","title":"Cxapp Inc.盘中异动 股价大涨5.03%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487562574?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:50","pubTimestamp":1732899029,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时50分，Cxapp Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报1.67美元/股，成交量26.6278万股，换手率1.62%，振幅7.77%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005029a25fb7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130005029a25fb7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2486702002","title":"Cxapp Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486702002?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:23","pubTimestamp":1732634614,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时23分，Cxapp Inc.股票出现异动，股价急速拉升5.56%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.60%。其相关个股中，T Stamp Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Zenatech, Inc.涨幅较大，T Stamp Inc.、Zenatech, Inc.、Cemtrex Inc.较为活跃，换手率分别为1830.53%、254.65%、33.04%，振幅较大的相关个股有T Stamp Inc.、Zenatech, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为79.78%、63.55%、42.18%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232334971a8aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232334971a8aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2486080051","title":"Cxapp Inc.盘中异动 早盘股价大涨5.50%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486080051?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:36","pubTimestamp":1732545405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时36分，Cxapp Inc.股票出现异动，股价快速拉升5.50%。截至发稿，该股报1.49美元/股，成交量15.724万股，换手率0.96%，振幅5.50%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.62%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223645971a85dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223645971a85dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2485292515","title":"Cxapp Inc.盘中异动 大幅拉升5.93%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485292515?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:50","pubTimestamp":1732297817,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时50分，Cxapp Inc.股票出现波动，股价大幅上涨5.93%。截至发稿，该股报1.43美元/股，成交量28.1334万股，换手率1.71%，振幅6.67%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301501798e44364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301501798e44364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2485411781","title":"Cxapp Inc.盘中异动 急速下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411781?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:18","pubTimestamp":1732119529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时18分，Cxapp Inc.股票出现波动，股价大幅跳水5.79%。截至发稿，该股报1.30美元/股，成交量15.85万股，换手率0.96%，振幅6.30%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.59%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121001849abd2630d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121001849abd2630d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2484652925","title":"Cxapp Inc.盘中异动 快速拉升5.51%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484652925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484652925?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:04","pubTimestamp":1732028643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时04分，Cxapp Inc.股票出现波动，股价快速拉升5.51%。截至发稿，该股报1.44美元/股，成交量12.635万股，换手率0.77%，振幅6.25%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.78%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230403a245ffbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230403a245ffbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2484677454","title":"Cxapp Inc.2024财年第三财季实现净利润-5.00百万美元，同比减少447.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677454?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:00","pubTimestamp":1731945636,"startTime":"0","endTime":"0","summary":"11月19日，Cxapp Inc.公布财报，公告显示公司2024财年第三财季净利润为-5.00百万美元，同比减少447.22%；其中营业收入为1.90百万美元，同比增加7.34%，每股基本收益为-0.32美元。从资产负债表来看，Cxapp Inc.总负债17.30百万美元，其中短期债务3.40百万美元，资产负债比为1.83，流动比率为0.45。机构评级：截至2024年11月19日，当前有1家机构对Cxapp Inc.目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000057abccd429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000057abccd429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cxapp.com","stockEarnings":[{"period":"1week","weight":-0.0592},{"period":"1month","weight":0.2231},{"period":"3month","weight":-0.1067},{"period":"6month","weight":-0.3026},{"period":"1year","weight":0.2326},{"period":"ytd","weight":0.2326}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CXApp Inc.于2020年7月20日根据特拉华州法律成立。CXApp的平台是面向企业客户的工作场所体验平台。他们的技术和解决方案帮助企业客户为员工、合作伙伴、客户和访客在一个“从任何地方”工作的世界里提供全面的商业旅程。CXApp提供本机地图、分析、设备定位（或ODP）和应用技术，旨在将人们聚集在一起。他们的客户以多种方式使用企业解决方案，包括但不限于工作场所体验、员工参与、办公桌和会议室预订、工作场所分析、占用管理、内容交付、公司通信和通知、活动管理、实时室内地图、寻路和导航。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.042269},{"month":2,"riseRate":1,"avgChangeRate":0.55918},{"month":3,"riseRate":0.25,"avgChangeRate":-0.257498},{"month":4,"riseRate":1,"avgChangeRate":1.584352},{"month":5,"riseRate":0.25,"avgChangeRate":-0.079918},{"month":6,"riseRate":0,"avgChangeRate":-0.06706},{"month":7,"riseRate":0.5,"avgChangeRate":-0.091883},{"month":8,"riseRate":0.5,"avgChangeRate":-0.095874},{"month":9,"riseRate":0.25,"avgChangeRate":-0.18516},{"month":10,"riseRate":0.5,"avgChangeRate":-0.118034},{"month":11,"riseRate":1,"avgChangeRate":0.076296},{"month":12,"riseRate":0.25,"avgChangeRate":-0.027559}],"exchange":"NASDAQ","name":"CXApp","nameEN":"CXApp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CXApp(CXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CXApp,CXAI,CXApp股票,CXApp股票老虎,CXApp股票老虎国际,CXApp行情,CXApp股票行情,CXApp股价,CXApp股市,CXApp股票价格,CXApp股票交易,CXApp股票购买,CXApp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CXApp(CXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}