CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CXAI CXApp

已收盘 07-09 16:00:00 EDT

1.00

+0.00

0.00%

盘后1.00

+0.000.00%

19:58 EDT

最高1.02	最低0.9902	成交量25.18万
今开1.02	昨收1.00	日振幅2.98%
总市值2,078万	流通市值1,382万	总股本2,078万
成交额25.32万	换手率1.82%	流通股本1,382万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CXAI","market":"US","secType":"STK","nameCN":"CXApp","latestPrice":1,"timestamp":1752091200000,"preClose":1,"halted":0,"volume":251809,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:58 EDT","volume":6237,"amount":6233.3365,"timestamp":1752105514456},"delay":0,"floatShares":13820748,"shares":20776997,"eps":-0.931827,"marketStatus":"已收盘","change":0,"latestTime":"07-09 16:00:00 EDT","open":1.02,"high":1.02,"low":0.9902,"amount":253201.1764183,"amplitude":0.0298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.931827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1,"latestTime":"09:27 EDT","volume":3569,"amount":3635.7067514,"timestamp":1752067631858},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:58 EDT","volume":6237,"amount":6233.3365,"timestamp":1752105514456},"volumeRatio":0.536001,"impliedVol":0.7535,"impliedVolPercentile":0.044},"requestUrl":"/m/hq/s/CXAI","defaultTab":"news","newsList":[{"id":"2549455638","title":"Cxapp Inc.盘中异动 大幅跳水5.42%报0.993美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549455638?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:01","pubTimestamp":1751900490,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时01分，Cxapp Inc.股票出现异动，股价快速跳水5.42%。截至发稿，该股报0.993美元/股，成交量27.0135万股，换手率1.30%，振幅3.82%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Currenc Group Inc.、Wag!Group Co.，振幅分别为88.51%、39.42%、33.58%。Cxapp Inc.公司简介：CXApp Inc是一家AI赋能员工体验的解决方案提供商，提供企业级软件，以提升工作场所参与度、生产力和运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230131a43c1727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230131a43c1727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2547018847","title":"Cxapp Inc.盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547018847?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:16","pubTimestamp":1751293009,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时16分，Cxapp Inc.股票出现波动，股价快速上涨5.86%。截至发稿，该股报1.08美元/股，成交量31.3348万股，换手率1.51%，振幅6.85%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.70%。Cxapp Inc.公司简介：CXApp Inc是一家AI赋能员工体验的解决方案提供商，提供企业级软件，以提升工作场所参与度、生产力和运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022165095315bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022165095315bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2546741724","title":"Cxapp Inc.盘中异动 早盘急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546741724?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:33","pubTimestamp":1751031180,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时33分，Cxapp Inc.股票出现波动，股价快速拉升5.28%。截至发稿，该股报0.955美元/股，成交量10.6668万股，换手率0.51%，振幅2.01%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Cxapp Inc.公司简介：CXApp Inc是一家AI赋能员工体验的解决方案提供商，提供企业级软件，以提升工作场所参与度、生产力和运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213300a72104b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213300a72104b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0},{"id":"2541003351","title":"Cxapp Inc.盘中异动 急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541003351?lang=zh_cn&edition=full","pubTime":"2025-06-06 03:23","pubTimestamp":1749151408,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时23分，Cxapp Inc.股票出现波动，股价快速下跌5.19%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.35%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060603232897735bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060603232897735bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2538231460","title":"Cxapp Inc.盘中异动 早盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538231460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538231460?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:59","pubTimestamp":1748357945,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时59分，Cxapp Inc.股票出现波动，股价快速拉升5.01%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为1.57%。其相关个股中，Digiasia Corp.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Zenatech, Inc.涨幅较大，Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃，换手率分别为523.44%、169.00%、137.79%，振幅较大的相关个股有Cemtrex Inc.、Digiasia Corp.、Real Messenger Corp C/Wts 19/11/2029，振幅分别为62.31%、53.22%、50.27%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272259059767521c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272259059767521c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2537326511","title":"Cxapp Inc.盘中异动 早盘大幅跳水5.76%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537326511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537326511?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:33","pubTimestamp":1748007207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Cxapp Inc.股票出现波动，股价快速下挫5.76%。截至发稿，该股报0.980美元/股，成交量7.7392万股，换手率0.39%，振幅2.89%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321332795007e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321332795007e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2537936458","title":"Cxapp Inc.盘中异动 股价大跌11.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537936458?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:31","pubTimestamp":1747834280,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，Cxapp Inc.股票出现波动，股价大幅跳水11.51%。截至发稿，该股报1.23美元/股，成交量16.8671万股，换手率0.85%，振幅3.60%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213120a486e00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213120a486e00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2537362970","title":"CXApp(CXAI.US)：2025年Q1财报实现营收122.4万美元，前值为181.8万美元；每股收益为-0.08美元，前值为-0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362970","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537362970?lang=zh_cn&edition=full","pubTime":"2025-05-21 06:41","pubTimestamp":1747780919,"startTime":"0","endTime":"0","summary":"CXApp(CXAI.US)：2025年Q1财报实现营收122.4万美元，前值为181.8万美元；每股收益为-0.08美元，前值为-0.34美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21064150549590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CXAI"],"gpt_icon":0},{"id":"2536437963","title":"Cxapp Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536437963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536437963?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:57","pubTimestamp":1747414654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时57分，Cxapp Inc.股票出现波动，股价急速上涨5.13%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Amesite Inc.、Defi Development Corp.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1526.07%、1277.36%、86.29%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030，振幅分别为46.87%、44.02%、38.06%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517005734a6e1e799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517005734a6e1e799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2535724548","title":"Cxapp Inc.盘中异动 大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535724548?lang=zh_cn&edition=full","pubTime":"2025-05-16 03:13","pubTimestamp":1747336431,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时13分，Cxapp Inc.股票出现波动，股价快速下挫5.36%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.24%。其相关个股中，Next Technology Holding Inc.、淘屏、The Glimpse Group, Inc.涨幅较大，淘屏、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为833.25%、130.77%、95.21%，振幅较大的相关个股有淘屏、Real Messenger Corp C/Wts 19/11/2029、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为120.83%、54.12%、42.73%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603135194f82cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603135194f82cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2535881037","title":"Cxapp Inc.盘中异动 下午盘股价大涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535881037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535881037?lang=zh_cn&edition=full","pubTime":"2025-05-13 01:01","pubTimestamp":1747069270,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时01分，Cxapp Inc.股票出现异动，股价快速上涨5.50%。截至发稿，该股报1.15美元/股，成交量33.3903万股，换手率1.69%，振幅5.55%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为1.71%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513010110a6dc7edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513010110a6dc7edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2534352163","title":"Cxapp Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534352163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534352163?lang=zh_cn&edition=full","pubTime":"2025-05-09 03:06","pubTimestamp":1746731183,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时06分，Cxapp Inc.股票出现波动，股价急速拉升5.23%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为2.00%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903062397538897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903062397538897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2533195715","title":"Cxapp Inc.盘中异动 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533195715?lang=zh_cn&edition=full","pubTime":"2025-05-08 02:15","pubTimestamp":1746641709,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时15分，Cxapp Inc.股票出现异动，股价大幅下挫5.41%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.21%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021509aa2c865a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021509aa2c865a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4134","BK4023"],"gpt_icon":0},{"id":"2532706829","title":"Cxapp Inc.盘中异动 大幅上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532706829?lang=zh_cn&edition=full","pubTime":"2025-05-03 00:02","pubTimestamp":1746201763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时02分，Cxapp Inc.股票出现异动，股价大幅上涨5.36%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为2.33%。其相关个股中，Freight Technologies, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Society Pass Incorporated涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Microalgo, Inc.较为活跃，换手率分别为6197.87%、270.59%、24.58%，振幅较大的相关个股有Freight Technologies, Inc.、Wellchange Holdings Company Limited、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为151.29%、41.54%、35.71%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000243a6d1363a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000243a6d1363a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2531554490","title":"Cxapp Inc.盘中异动 早盘股价大跌6.09%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531554490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531554490?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Cxapp Inc.股票出现波动，股价急速跳水6.09%。截至发稿，该股报1.08美元/股，成交量1.1175万股，换手率0.06%，振幅0.09%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为1.47%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213119974b9fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213119974b9fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0},{"id":"2531216563","title":"Cxapp Inc.4月28日成交额为27.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531216563?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:25","pubTimestamp":1745889934,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Cxapp Inc.成交额为27.35万美元，成交额较昨日减少37.48%，当日成交量为23.30万股。Cxapp Inc.于2025年4月28日跌2.52%，报1.16美元，该股过去5个交易日涨8.41%，年初至今跌36.26%，过去60日跌24.18%。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092544a46b3dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092544a46b3dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2530113919","title":"Cxapp Inc.4月25日成交额为43.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113919","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530113919?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:25","pubTimestamp":1745630707,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Cxapp Inc.成交额为43.75万美元，成交额较昨日减少10.83%，当日成交量为37.33万股。Cxapp Inc.于2025年4月25日涨1.71%，报1.19美元，该股过去5个交易日涨8.18%，年初至今跌34.62%，过去60日跌22.22%。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092508a46785e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092508a46785e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2528704212","title":"Cxapp Inc.4月17日成交额为50.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528704212?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:25","pubTimestamp":1744939503,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Cxapp Inc.成交额为50.46万美元，成交额较昨日减少32.46%，当日成交量为46.88万股。Cxapp Inc.于2025年4月17日涨2.8%，报1.1美元，该股过去5个交易日涨5.77%，年初至今跌39.56%，过去60日跌42.11%。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092515a45d3d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092515a45d3d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2527921111","title":"Cxapp Inc.盘中异动 股价大涨5.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527921111?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:33","pubTimestamp":1744652033,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时33分，Cxapp Inc.股票出现波动，股价大幅拉升5.45%。截至发稿，该股报1.16美元/股，成交量50.1353万股，换手率2.53%，振幅8.18%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.08%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为2597.88%、1238.43%、49.43%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030，振幅分别为404.08%、129.33%、86.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415013353aa2c6ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415013353aa2c6ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2516670478","title":"Cxapp Inc.盘中异动 股价大跌5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670478?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:00","pubTimestamp":1741100414,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Cxapp Inc.股票出现波动，股价快速跳水5.50%。截至发稿，该股报1.03美元/股，成交量7.6842万股，换手率0.41%，振幅6.42%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为1.25%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230014a25f0d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230014a25f0d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cxapp.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.1231},{"period":"6month","weight":-0.4885},{"period":"1year","weight":-0.5516},{"period":"ytd","weight":-0.4505}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CXApp Inc.于2020年7月20日根据特拉华州法律成立。CXApp的平台是面向企业客户的工作场所体验平台。他们的技术和解决方案帮助企业客户为员工、合作伙伴、客户和访客在一个“从任何地方”工作的世界里提供全面的商业旅程。CXApp提供本机地图、分析、设备定位（或ODP）和应用技术，旨在将人们聚集在一起。他们的客户以多种方式使用企业解决方案，包括但不限于工作场所体验、员工参与、办公桌和会议室预订、工作场所分析、占用管理、内容交付、公司通信和通知、活动管理、实时室内地图、寻路和导航。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.074285},{"month":2,"riseRate":0.75,"avgChangeRate":0.359783},{"month":3,"riseRate":0.2,"avgChangeRate":-0.249494},{"month":4,"riseRate":1,"avgChangeRate":1.325288},{"month":5,"riseRate":0.2,"avgChangeRate":-0.092606},{"month":6,"riseRate":0.2,"avgChangeRate":-0.038291},{"month":7,"riseRate":0.4,"avgChangeRate":-0.086591},{"month":8,"riseRate":0.5,"avgChangeRate":-0.095874},{"month":9,"riseRate":0.25,"avgChangeRate":-0.18516},{"month":10,"riseRate":0.5,"avgChangeRate":-0.118034},{"month":11,"riseRate":1,"avgChangeRate":0.076296},{"month":12,"riseRate":0.5,"avgChangeRate":0.006872}],"exchange":"NASDAQ","name":"CXApp","nameEN":"CXApp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CXApp(CXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CXApp,CXAI,CXApp股票,CXApp股票老虎,CXApp股票老虎国际,CXApp行情,CXApp股票行情,CXApp股价,CXApp股市,CXApp股票价格,CXApp股票交易,CXApp股票购买,CXApp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CXApp(CXAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CXApp(CXAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}