诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTHR 诗思（香港）

盘前交易 03-24 06:19:02 EDT

1.01

+0.02

+2.04%

最高1.01	最低0.9752	成交量5,960
今开0.9775	昨收0.9898	日振幅3.52%
总市值306.48万	流通市值211.74万	总股本303.45万
成交额5,987	换手率0.28%	流通股本209.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTHR","market":"US","secType":"STK","nameCN":"诗思（香港）","latestPrice":1.01,"timestamp":1742587200000,"preClose":0.9898,"halted":0,"volume":5960,"delay":0,"floatShares":2096414,"shares":3034495,"eps":-6.027642,"marketStatus":"盘前交易","change":0.0202,"latestTime":"03-24 06:19:02 EDT","open":0.9775,"high":1.01,"low":0.9752,"amount":5987.167468,"amplitude":0.035159,"askPrice":1.61,"askSize":200,"bidPrice":0.406,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.027642,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742823000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NASDAQ","adjPreClose":1.01,"postHourTrading":{"tag":"盘后","latestPrice":0.9552,"preClose":1.01,"latestTime":"16:58 EDT","volume":161,"amount":153.7872,"timestamp":1742590731290},"volumeRatio":0.4074656479522289},"requestUrl":"/m/hq/s/CTHR","defaultTab":"news","newsList":[{"id":"2517944054","title":"诗思(香港)盘中异动 急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517944054?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:01","pubTimestamp":1741194074,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时01分，诗思(香港)股票出现波动，股价急速上涨5.56%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.29%。其相关个股中，诗思(香港)、Myt Netherlands Parent Bv、西格内特珠宝涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为1.01%、0.86%、0.74%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Birks Group Inc.、诗思(香港)，振幅分别为9.92%、5.99%、4.92%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010114a260f12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010114a260f12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2516677833","title":"诗思(香港)盘中异动 急速下跌9.70%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677833?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098682,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，诗思(香港)股票出现异动，股价快速跳水9.70%。截至发稿，该股报1.08美元/股，成交量5955股，换手率0.19%，振幅0.00%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Myt Netherlands Parent Bv、复朗集团、Birks Group Inc.涨幅较大，诗思(香港)、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为0.19%、0.04%、0.03%，振幅较大的相关个股有Envela Corporation、Capri Holdings Limited、Tapestry, Inc.，振幅分别为9.70%、0.79%、0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223123a25f040f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223123a25f040f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2516594996","title":"诗思(香港)盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516594996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516594996?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:10","pubTimestamp":1741021838,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时10分，诗思(香港)股票出现异动，股价快速下跌9.09%。截至发稿，该股报1.10美元/股，成交量1.0537万股，换手率0.34%，振幅8.35%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为2.01%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011039abe663c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304011039abe663c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2514861507","title":"诗思(香港)盘中异动 股价大涨5.47%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514861507?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:18","pubTimestamp":1740597508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时18分，诗思(香港)股票出现波动，股价快速上涨5.47%。截至发稿，该股报1.35美元/股，成交量2.0558万股，换手率0.67%，振幅5.47%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.19%。其相关个股中，诗思(香港)、Myt Netherlands Parent Bv、Capri Holdings Limited涨幅较大，西格内特珠宝、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为1.50%、1.20%、1.17%，振幅较大的相关个股有Birks Group Inc.、Myt Netherlands Parent Bv、诗思(香港)，振幅分别为11.87%、7.01%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227031828abde2bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227031828abde2bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2514501710","title":"诗思(香港)股价重挫11.36% 市值跌3.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514501710?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:58","pubTimestamp":1740506286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时58分，诗思(香港)股票出现波动，股价大幅下跌11.36%。截至发稿，该股报1.26美元/股，成交量7751股，换手率0.25%，振幅1.29%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.37%。其相关个股中，西格内特珠宝、摩凡陀、Brilliant Earth Group, Inc.涨幅较大，The Realreal, Inc.、Tapestry, Inc.、Capri Holdings Limited较为活跃，换手率分别为1.40%、1.30%、1.21%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Capri Holdings Limited，振幅分别为10.65%、6.33%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226015806abdcaf98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226015806abdcaf98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2511581087","title":"诗思(香港)盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581087","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511581087?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:02","pubTimestamp":1739390532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时45分，诗思(香港)股票出现异动，股价快速下挫5.67%。截至发稿，该股报1.33美元/股，成交量7112股，换手率0.23%，振幅7.80%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为1.35%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130402179620ac6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130402179620ac6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2510866374","title":"诗思(香港)盘中异动 早盘急速下跌6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510866374?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:37","pubTimestamp":1739198221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，诗思(香港)股票出现波动，股价快速跳水6.77%。截至发稿，该股报1.40美元/股，成交量303股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223701abc9a6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223701abc9a6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2509020205","title":"诗思(香港)盘中异动 大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509020205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509020205?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:15","pubTimestamp":1738858537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时15分，诗思(香港)股票出现异动，股价快速拉升5.19%。截至发稿，该股报1.52美元/股，成交量341股，换手率0.01%，振幅0.00%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.01%。其相关个股中，Tapestry, Inc.、诗思(香港)、The Realreal, Inc.涨幅较大，Tapestry, Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为3.23%、1.90%、0.95%，振幅较大的相关个股有Tapestry, Inc.、Birks Group Inc.、Capri Holdings Limited，振幅分别为7.26%、7.01%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001538961a29b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001538961a29b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2509287182","title":"诗思(香港)盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509287182?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:01","pubTimestamp":1738767677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时01分，诗思(香港)股票出现波动，股价快速上涨5.24%。截至发稿，该股报1.51美元/股，成交量169股，换手率0.01%，振幅0.00%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.48%。其相关个股中，诗思(香港)、Birks Group Inc.、摩凡陀涨幅较大，Capri Holdings Limited、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为2.38%、0.31%、0.24%，振幅较大的相关个股有Capri Holdings Limited、诗思(香港)、西格内特珠宝，振幅分别为7.05%、4.55%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230117987b816f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230117987b816f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2508468709","title":"诗思(香港)盘中异动 股价大跌5.61%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508468709?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:23","pubTimestamp":1738682581,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时23分，诗思(香港)股票出现异动，股价大幅跳水5.61%。截至发稿，该股报1.35美元/股，成交量3732股，换手率0.12%，振幅5.59%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.72%。其相关个股中，Myt Netherlands Parent Bv、复朗集团、摩凡陀涨幅较大，Birks Group Inc.、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为0.88%、0.31%、0.29%，振幅较大的相关个股有Myt Netherlands Parent Bv、诗思(香港)、Birks Group Inc.，振幅分别为5.86%、5.59%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232301abc232bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232301abc232bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2508522992","title":"诗思(香港)盘中异动 大幅下跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508522992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508522992?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:42","pubTimestamp":1738356160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时42分，诗思(香港)股票出现波动，股价大幅跳水5.26%。截至发稿，该股报1.44美元/股，成交量5955股，换手率0.19%，振幅5.26%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.93%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044240abbe7aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044240abbe7aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2507630481","title":"诗思(香港)盘中异动 快速跳水6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507630481?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:57","pubTimestamp":1738166266,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时57分，诗思(香港)股票出现波动，股价大幅下跌6.20%。截至发稿，该股报1.56美元/股，成交量1.3368万股，换手率0.43%，振幅8.30%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.06%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923574798761459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923574798761459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2507548558","title":"诗思(香港)盘中异动 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507548558?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:54","pubTimestamp":1738079684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时54分，诗思(香港)股票出现异动，股价大幅跳水5.11%。截至发稿，该股报1.63美元/股，成交量978股，换手率0.03%，振幅4.79%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.37%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282354449875753d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282354449875753d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2505516864","title":"诗思(香港)盘中异动 早盘快速下跌5.29%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505516864?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:01","pubTimestamp":1737730861,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时01分，诗思(香港)股票出现异动，股价急速下挫5.29%。截至发稿，该股报1.61美元/股，成交量3963股，换手率0.13%，振幅5.29%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.45%。其相关个股中，Brilliant Earth Group, Inc.、Tapestry, Inc.、Capri Holdings Limited涨幅较大，Capri Holdings Limited、Tapestry, Inc.、西格内特珠宝较为活跃，换手率分别为0.22%、0.19%、0.16%，振幅较大的相关个股有诗思(香港)、The Realreal, Inc.、Brilliant Earth Group, Inc.，振幅分别为5.29%、3.53%、2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230101abb754ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230101abb754ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BRLT","CTHR","BK4202"],"gpt_icon":0},{"id":"2505250011","title":"诗思(香港)盘中异动 股价大跌8.05%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505250011?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:35","pubTimestamp":1737642948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时35分，诗思(香港)股票出现异动，股价急速下跌8.05%。截至发稿，该股报1.60美元/股，成交量592股，换手率0.02%，振幅3.45%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Brilliant Earth Group, Inc.、西格内特珠宝、The Realreal, Inc.涨幅较大，西格内特珠宝、Brilliant Earth Group, Inc.、Tapestry, Inc.较为活跃，换手率分别为0.08%、0.06%、0.03%，振幅较大的相关个股有Brilliant Earth Group, Inc.、诗思(香港)、The Realreal, Inc.，振幅分别为4.31%、3.45%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223548960e44a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223548960e44a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BRLT","CTHR","BK4200"],"gpt_icon":0},{"id":"2505726939","title":"诗思(香港)盘中异动 早盘股价大涨5.13%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505726939?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:39","pubTimestamp":1737556754,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时39分，诗思(香港)股票出现异动，股价快速上涨5.13%。截至发稿，该股报1.62美元/股，成交量5674股，换手率0.18%，振幅0.32%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，诗思(香港)、Myt Netherlands Parent Bv、Envela Corporation涨幅较大，诗思(香港)、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为0.18%、0.10%、0.08%，振幅较大的相关个股有Myt Netherlands Parent Bv、Brilliant Earth Group, Inc.、The Realreal, Inc.，振幅分别为3.40%、2.14%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223914a22bb3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223914a22bb3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2503683356","title":"诗思(香港)盘中异动 快速拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503683356?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:34","pubTimestamp":1736879641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时34分，诗思(香港)股票出现异动，股价快速上涨6.12%。截至发稿，该股报1.55美元/股，成交量8186股，换手率0.27%，振幅8.85%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.50%。其相关个股中，诗思(香港)、复朗集团、The Realreal, Inc.涨幅较大，西格内特珠宝、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为16.33%、1.18%、0.99%，振幅较大的相关个股有复朗集团、西格内特珠宝、诗思(香港)，振幅分别为15.04%、12.48%、8.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115023401abaae1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115023401abaae1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2503586805","title":"诗思(香港)盘中异动 早盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503586805?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:57","pubTimestamp":1736780242,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时57分，诗思(香港)股票出现异动，股价快速下挫5.65%。截至发稿，该股报1.42美元/股，成交量790股，换手率0.03%，振幅1.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.28%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132257229864dad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132257229864dad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4202","CTHR","BK4200"],"gpt_icon":0},{"id":"2502409702","title":"诗思(香港)盘中异动 股价大涨5.36%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502409702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502409702?lang=zh_cn&edition=full","pubTime":"2025-01-09 03:06","pubTimestamp":1736363200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日03时06分，诗思(香港)股票出现波动，股价急速拉升5.36%。截至发稿，该股报1.57美元/股，成交量2.0233万股，换手率0.66%，振幅9.34%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.04%。其相关个股中，诗思(香港)、Tapestry, Inc.、复朗集团涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为1.74%、1.62%、0.84%，振幅较大的相关个股有Brilliant Earth Group, Inc.、诗思(香港)、Myt Netherlands Parent Bv，振幅分别为12.93%、10.00%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010903064095fd29be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010903064095fd29be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2501764251","title":"诗思(香港)盘中异动 早盘大幅拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501764251?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:10","pubTimestamp":1736179857,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时10分，诗思(香港)股票出现异动，股价急速上涨5.67%。截至发稿，该股报1.49美元/股，成交量1.3272万股，换手率0.43%，振幅4.96%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为4.02%。其相关个股中，Capri Holdings Limited、Myt Netherlands Parent Bv、诗思(香港)涨幅较大，Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.17%、0.88%、0.55%，振幅较大的相关个股有Myt Netherlands Parent Bv、诗思(香港)、The Realreal, Inc.，振幅分别为5.39%、4.96%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001057a217ad15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107001057a217ad15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.charlesandcolvard.com","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":-0.2574},{"period":"3month","weight":-0.3034},{"period":"6month","weight":-0.4294},{"period":"1year","weight":-0.7302},{"period":"ytd","weight":-0.2406}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Charles & Colvard, Ltd.是北卡罗来纳州的一家公司，成立于1995年，制造，销售和分销Charles＆Colvard创建的Moissanite以及以其专有的Moissanite宝石为特色的成品珠宝，并在全球珠宝市场上出售。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.00769},{"month":2,"riseRate":0.5,"avgChangeRate":0.022281},{"month":3,"riseRate":0.392857,"avgChangeRate":0.012709},{"month":4,"riseRate":0.666667,"avgChangeRate":0.053294},{"month":5,"riseRate":0.407407,"avgChangeRate":0.020265},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.011081},{"month":7,"riseRate":0.259259,"avgChangeRate":-0.048542},{"month":8,"riseRate":0.407407,"avgChangeRate":-0.022532},{"month":9,"riseRate":0.407407,"avgChangeRate":0.008311},{"month":10,"riseRate":0.407407,"avgChangeRate":-0.05359},{"month":11,"riseRate":0.444444,"avgChangeRate":0.084176},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.016606}],"exchange":"NASDAQ","name":"诗思（香港）","nameEN":"Charles & Colvard"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供诗思（香港）(CTHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"诗思（香港）,CTHR,诗思（香港）股票,诗思（香港）股票老虎,诗思（香港）股票老虎国际,诗思（香港）行情,诗思（香港）股票行情,诗思（香港）股价,诗思（香港）股市,诗思（香港）股票价格,诗思（香港）股票交易,诗思（香港）股票购买,诗思（香港）股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供诗思（香港）(CTHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}