诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CTHR 诗思（香港）

休市中 11-22 16:00:00 EST

1.31

-0.02

-1.88%

盘后1.31

+0.000.00%

16:00 EST

最高1.33	最低1.28	成交量7,877
今开1.33	昨收1.33	日振幅3.75%
总市值396.00万	流通市值273.58万	总股本303.45万
成交额1.03万	换手率0.38%	流通股本209.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CTHR","market":"US","secType":"STK","nameCN":"诗思（香港）","latestPrice":1.305,"timestamp":1732309200000,"preClose":1.33,"halted":0,"volume":7877,"hourTrading":{"tag":"盘后","latestPrice":1.305,"preClose":1.305,"latestTime":"16:00 EST","volume":9,"amount":11.745,"timestamp":1732309201691},"delay":0,"floatShares":2096414,"shares":3034495,"eps":-6.027642,"marketStatus":"休市中","marketStatusCode":7,"change":-0.025,"latestTime":"11-22 16:00:00 EST","open":1.33,"high":1.33,"low":1.2801,"amount":10339.95279,"amplitude":0.037519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.027642,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":879483600000,"adjPreClose":1.33,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.305,"preClose":1.305,"latestTime":"16:00 EST","volume":9,"amount":11.745,"timestamp":1732309201691},"volumeRatio":0.9913912215414792},"requestUrl":"/m/hq/s/CTHR","defaultTab":"news","newsList":[{"id":"2483850038","title":"诗思(香港)盘中异动 快速跳水6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483850038?lang=zh_cn&edition=full","pubTime":"2024-11-14 04:50","pubTimestamp":1731531031,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时50分，诗思(香港)股票出现波动，股价大幅下跌6.21%。截至发稿，该股报1.36美元/股，成交量1.1712万股，换手率0.38%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.09%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。该公司销售珠宝通过两个运营部门即在线渠道部门和传统部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045031971a65f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114045031971a65f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2482373489","title":"诗思(香港)盘中异动 大幅跳水6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482373489?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:40","pubTimestamp":1731339631,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时40分，诗思(香港)股票出现异动，股价大幅下挫6.77%。截至发稿，该股报1.32美元/股，成交量1515股，换手率0.05%，振幅1.76%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为2.42%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123403198e41d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123403198e41d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2482487092","title":"诗思(香港)盘中异动 快速拉升6.65%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482487092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482487092?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:21","pubTimestamp":1731086515,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时21分，诗思(香港)股票出现波动，股价大幅上涨6.65%。截至发稿，该股报1.42美元/股，成交量1.5059万股，换手率0.49%，振幅6.02%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为4.85%。其相关个股中，诗思(香港)、Brilliant Earth Group, Inc.、Tapestry, Inc.涨幅较大，Capri Holdings Limited、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为5.85%、0.66%、0.59%，振幅较大的相关个股有诗思(香港)、Brilliant Earth Group, Inc.、The Realreal, Inc.，振幅分别为6.77%、5.91%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109012155971a56e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109012155971a56e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200","CTHR","BK4202"],"gpt_icon":0},{"id":"2481821476","title":"诗思(香港)盘中异动 早盘股价大涨6.05%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481821476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481821476?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:16","pubTimestamp":1730823404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时16分，诗思(香港)股票出现异动，股价快速拉升6.05%。截至发稿，该股报1.28美元/股，成交量2.4759万股，换手率0.80%，振幅2.36%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.38%。其相关个股中，The Realreal, Inc.、Brilliant Earth Group, Inc.、诗思(香港)涨幅较大，The Realreal, Inc.、诗思(香港)、Capri Holdings Limited较为活跃，换手率分别为3.70%、0.80%、0.67%，振幅较大的相关个股有The Realreal, Inc.、Brilliant Earth Group, Inc.、Myt Netherlands Parent Bv，振幅分别为18.36%、4.68%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110600164498e40973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110600164498e40973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLT","BK4200","CTHR","BK4202"],"gpt_icon":0},{"id":"2477523551","title":"诗思(香港)盘中异动 下午盘大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477523551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477523551?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:04","pubTimestamp":1729703094,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时04分，诗思(香港)股票出现波动，股价急速下挫5.51%。截至发稿，该股报1.30美元/股，成交量6350股，换手率0.21%，振幅6.51%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.33%。其相关个股中，Birks Group Inc.、Brilliant Earth Group, Inc.、Envela Corporation涨幅较大，西格内特珠宝、Brilliant Earth Group, Inc.、The Realreal, Inc.较为活跃，换手率分别为1.27%、0.73%、0.41%，振幅较大的相关个股有Myt Netherlands Parent Bv、诗思(香港)、复朗集团，振幅分别为10.84%、6.51%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010454971a1db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010454971a1db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","CTHR","BK4202","BRLT"],"gpt_icon":0},{"id":"2477355306","title":"诗思(香港)盘中异动 急速上涨5.33%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477355306?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:29","pubTimestamp":1729607392,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时29分，诗思(香港)股票出现波动，股价快速上涨5.33%。截至发稿，该股报1.48美元/股，成交量6867股，换手率0.22%，振幅4.98%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.20%。其相关个股中，诗思(香港)、Myt Netherlands Parent Bv、Envela Corporation涨幅较大，诗思(香港)、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为0.22%、0.21%、0.17%，振幅较大的相关个股有复朗集团、诗思(香港)、Brilliant Earth Group, Inc.，振幅分别为6.10%、4.98%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022222952971a1a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022222952971a1a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2477869738","title":"诗思(香港)盘中异动 股价大跌7.89%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477869738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477869738?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:11","pubTimestamp":1729519889,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时11分，诗思(香港)股票出现异动，股价急速跳水7.89%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.25%。其相关个股中，Brilliant Earth Group, Inc.、Capri Holdings Limited、Envela Corporation涨幅较大，诗思(香港)、西格内特珠宝、Capri Holdings Limited较为活跃，换手率分别为0.60%、0.16%、0.16%，振幅较大的相关个股有诗思(香港)、Myt Netherlands Parent Bv、The Realreal, Inc.，振幅分别为11.18%、7.08%、1.97%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122112998e3d8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122112998e3d8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2475669137","title":"诗思(香港)盘中异动 下午盘股价大跌5.63%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475669137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475669137?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:08","pubTimestamp":1729019322,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时08分，诗思(香港)股票出现异动，股价大幅跳水5.63%。截至发稿，该股报1.51美元/股，成交量4058股，换手率0.13%，振幅2.50%。最近的财报数据显示，该股实现营业收入5.26百万美元，净利润-3.63百万美元，每股收益-1.20美元，毛利1.19百万美元，市盈率-0.26倍。诗思(香港)股票所在的奢侈品行业中，整体跌幅为2.91%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016030842971a072d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016030842971a072d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2474172933","title":"诗思(香港)盘中异动 股价大涨5.23%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474172933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474172933?lang=zh_cn&edition=full","pubTime":"2024-10-11 00:17","pubTimestamp":1728577059,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日00时17分，诗思(香港)股票出现波动，股价大幅上涨5.23%。截至发稿，该股报1.69美元/股，成交量1.3781万股，换手率0.45%，振幅2.48%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.04%。其相关个股中，Myt Netherlands Parent Bv、Capri Holdings Limited、Birks Group Inc.涨幅较大，西格内特珠宝、摩凡陀、诗思(香港)较为活跃，换手率分别为0.69%、0.45%、0.45%，振幅较大的相关个股有Myt Netherlands Parent Bv、Envela Corporation、Brilliant Earth Group, Inc.，振幅分别为8.41%、3.93%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011001740a1dfbcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011001740a1dfbcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2472521595","title":"诗思(香港)盘中异动 早盘急速上涨6.51%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472521595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472521595?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:03","pubTimestamp":1727877788,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时03分，诗思(香港)股票出现波动，股价大幅拉升6.51%。截至发稿，该股报1.83美元/股，成交量123股，换手率0.00%，振幅0.00%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，诗思(香港)、The Realreal, Inc.、摩凡陀涨幅较大，西格内特珠宝、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为0.13%、0.10%、0.09%，振幅较大的相关个股有The Realreal, Inc.、诗思(香港)、Myt Netherlands Parent Bv，振幅分别为4.48%、3.60%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002220308ab67765a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002220308ab67765a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2472335975","title":"诗思(香港)盘中异动 股价大涨5.51%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472335975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472335975?lang=zh_cn&edition=full","pubTime":"2024-10-01 00:16","pubTimestamp":1727713018,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日00时16分，诗思(香港)股票出现波动，股价急速上涨5.51%。截至发稿，该股报1.72美元/股，成交量5607股，换手率0.18%，振幅2.14%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为1.88%。其相关个股中，诗思(香港)、Brilliant Earth Group, Inc.、西格内特珠宝涨幅较大，摩凡陀、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为1.03%、0.67%、0.36%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Myt Netherlands Parent Bv、The Realreal, Inc.，振幅分别为6.98%、6.16%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001001658a1ddba74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001001658a1ddba74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4200","CTHR","BRLT"],"gpt_icon":0},{"id":"2470100314","title":"诗思(香港)盘中异动 大幅拉升7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470100314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470100314?lang=zh_cn&edition=full","pubTime":"2024-09-25 01:46","pubTimestamp":1727199993,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日01时46分，诗思(香港)股票出现异动，股价快速上涨7.79%。截至发稿，该股报1.80美元/股，成交量5682股，换手率0.18%，振幅3.59%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为2.31%。其相关个股中，诗思(香港)、Tapestry, Inc.、Myt Netherlands Parent Bv涨幅较大，摩凡陀、西格内特珠宝、Capri Holdings Limited较为活跃，换手率分别为0.78%、0.52%、0.52%，振幅较大的相关个股有诗思(香港)、Brilliant Earth Group, Inc.、Birks Group Inc.，振幅分别为7.79%、4.57%、4.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250146339719c6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250146339719c6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2469432771","title":"诗思(香港)盘中异动 早盘股价大跌5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469432771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469432771?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:31","pubTimestamp":1727101860,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时31分，诗思(香港)股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.68美元/股，成交量5008股，换手率0.16%，振幅1.98%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.64%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092322310098e3874e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092322310098e3874e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2468506975","title":"诗思(香港)盘中异动 快速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468506975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468506975?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:02","pubTimestamp":1726758125,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时02分，诗思(香港)股票出现异动，股价急速上涨5.53%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为3.02%。其相关个股中，诗思(香港)、Brilliant Earth Group, Inc.、西格内特珠宝涨幅较大，The Realreal, Inc.、西格内特珠宝、Capri Holdings Limited较为活跃，换手率分别为0.75%、0.40%、0.23%，振幅较大的相关个股有诗思(香港)、复朗集团、Myt Netherlands Parent Bv，振幅分别为8.90%、5.65%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919230205ab64a679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919230205ab64a679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2459647868","title":"诗思(香港)盘中异动 股价大涨6.87%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459647868","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459647868?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:45","pubTimestamp":1723729536,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时45分，诗思(香港)股票出现异动，股价大幅上涨6.87%。截至发稿，该股报1.71美元/股，成交量102股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815214537a1d47173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815214537a1d47173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BK4202"],"gpt_icon":0},{"id":"2459820434","title":"诗思(香港)盘中异动 大幅下跌6.43%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459820434","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459820434?lang=zh_cn&edition=full","pubTime":"2024-08-15 03:51","pubTimestamp":1723665086,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日03时51分，诗思(香港)股票出现波动，股价急速下跌6.43%。截至发稿，该股报1.60美元/股，成交量8839股，换手率0.29%，振幅7.02%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为1.94%。其相关个股中，Birks Group Inc.、Capri Holdings Limited、Adamas One Corp.涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为1.73%、1.44%、1.16%，振幅较大的相关个股有复朗集团、The Realreal, Inc.、诗思(香港)，振幅分别为14.08%、8.68%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815035126ab5db228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815035126ab5db228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2459048906","title":"诗思(香港)盘中异动 股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459048906","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459048906?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:31","pubTimestamp":1723555905,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时31分，诗思(香港)股票出现异动，股价快速下跌7.22%。截至发稿，该股报1.67美元/股，成交量52股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.00%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321314595956fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321314595956fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0},{"id":"2458514467","title":"诗思(香港)盘中异动 下午盘大幅上涨6.25%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458514467","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458514467?lang=zh_cn&edition=full","pubTime":"2024-08-10 01:41","pubTimestamp":1723225297,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日01时41分，诗思(香港)股票出现波动，股价急速上涨6.25%。截至发稿，该股报1.70美元/股，成交量6418股，换手率0.21%，振幅4.37%。诗思(香港)股票所在的奢侈品行业中，整体涨幅为0.43%。其相关个股中，复朗集团、诗思(香港)、Envela Corporation涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Brilliant Earth Group, Inc.较为活跃，换手率分别为2.41%、1.62%、1.00%，振幅较大的相关个股有Brilliant Earth Group, Inc.、Adamas One Corp.、复朗集团，振幅分别为15.32%、10.77%、8.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810014137aefe2a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810014137aefe2a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","CTHR","BK4202","BRLT"],"gpt_icon":0},{"id":"2457868774","title":"诗思(香港)盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457868774","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457868774?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:39","pubTimestamp":1722868778,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时39分，诗思(香港)股票出现异动，股价急速下跌5.14%。截至发稿，该股报1.66美元/股，成交量2620股，换手率0.09%，振幅1.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.87%。诗思(香港)公司简介：Charles & Colvard Ltd 生产、销售和销售成品珠宝，其中也包括珠宝市场上的马赛克宝石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805223938aefd4ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805223938aefd4ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTHR","BRLT","BK4200","BK4202"],"gpt_icon":0},{"id":"2455099399","title":"诗思(香港)盘中异动 股价大跌5.91%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455099399","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455099399?lang=zh_cn&edition=full","pubTime":"2024-07-31 04:17","pubTimestamp":1722370638,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日04时17分，诗思(香港)股票出现波动，股价急速下跌5.91%。截至发稿，该股报1.80美元/股，成交量2958股，换手率0.10%，振幅4.70%。诗思(香港)股票所在的奢侈品行业中，整体跌幅为0.37%。其相关个股中，The Realreal, Inc.、Adamas One Corp.、摩凡陀涨幅较大，Tapestry, Inc.、The Realreal, Inc.、西格内特珠宝较为活跃，换手率分别为1.64%、1.09%、1.08%，振幅较大的相关个股有Adamas One Corp.、复朗集团、Birks Group Inc.，振幅分别为10.39%、9.21%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731041718aefc3875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731041718aefc3875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CTHR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.charlesandcolvard.com","stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":-0.0173},{"period":"3month","weight":-0.1741},{"period":"6month","weight":-0.4503},{"period":"1year","weight":-0.6999},{"period":"ytd","weight":-0.6819}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Charles & Colvard, Ltd.是北卡罗来纳州的一家公司，成立于1995年，制造，销售和分销Charles＆Colvard创建的Moissanite以及以其专有的Moissanite宝石为特色的成品珠宝，并在全球珠宝市场上出售。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.004912},{"month":2,"riseRate":0.518519,"avgChangeRate":0.029022},{"month":3,"riseRate":0.407407,"avgChangeRate":0.019302},{"month":4,"riseRate":0.666667,"avgChangeRate":0.053294},{"month":5,"riseRate":0.407407,"avgChangeRate":0.020265},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.011081},{"month":7,"riseRate":0.259259,"avgChangeRate":-0.048542},{"month":8,"riseRate":0.407407,"avgChangeRate":-0.022532},{"month":9,"riseRate":0.407407,"avgChangeRate":0.008311},{"month":10,"riseRate":0.407407,"avgChangeRate":-0.05359},{"month":11,"riseRate":0.481481,"avgChangeRate":0.086143},{"month":12,"riseRate":0.37037,"avgChangeRate":-0.019954}],"exchange":"NASDAQ","name":"诗思（香港）","nameEN":"Charles & Colvard"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供诗思（香港）(CTHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"诗思（香港）,CTHR,诗思（香港）股票,诗思（香港）股票老虎,诗思（香港）股票老虎国际,诗思（香港）行情,诗思（香港）股票行情,诗思（香港）股价,诗思（香港）股市,诗思（香港）股票价格,诗思（香港）股票交易,诗思（香港）股票购买,诗思（香港）股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"诗思（香港）(CTHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供诗思（香港）(CTHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}