西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSWC 西南资本

盘后交易 10-20 19:24:37 EDT

22.39

-0.13

-0.58%

盘后22.70

+0.31+1.37%

19:13 EDT

最高22.73	最低22.37	成交量47.37万
今开22.44	昨收22.52	日振幅1.60%
总市值14.27亿	流通市值13.83亿	总股本6,373万
成交额1,066万	换手率0.77%	流通股本6,178万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSWC","market":"US","secType":"STK","nameCN":"西南资本","latestPrice":22.39,"timestamp":1792526400000,"preClose":22.52,"halted":0,"volume":473745,"hourTrading":{"tag":"盘后","latestPrice":22.6958,"preClose":22.39,"latestTime":"19:13 EDT","volume":2419,"amount":54374.62066,"timestamp":1792537986764,"change":0.3058,"changeRate":0.013658,"amplitude":0.016079},"delay":0,"changeRate":-0.005772646536412034,"floatShares":61780700,"shares":63733867,"eps":1.811297,"marketStatus":"盘后交易","change":-0.13,"latestTime":"10-20 19:24:37 EDT","open":22.44,"high":22.7255,"low":22.365,"amount":10660636.834245,"amplitude":0.016008,"askPrice":22.98,"askSize":16,"bidPrice":22.07,"bidSize":60,"shortable":3,"etf":0,"ttmEps":1.811297,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792540800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-268344000000,"exchange":"NASDAQ","adjPreClose":22.52,"dividendRate":0.114395,"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.52,"latestTime":"09:28 EDT","volume":758,"amount":17017.249326,"timestamp":1792502885025,"change":-0.09,"changeRate":-0.003996,"amplitude":0.012877},"postHourTrading":{"tag":"盘后","latestPrice":22.6958,"preClose":22.39,"latestTime":"19:13 EDT","volume":2419,"amount":54374.62066,"timestamp":1792537986764,"change":0.3058,"changeRate":0.013658,"amplitude":0.016079},"volumeRatio":0.784432,"impliedVol":0.2963,"impliedVolPercentile":0.6773},"requestUrl":"/m/hq/s/CSWC","defaultTab":"news","newsList":[{"id":"2675559879","title":"美股异动丨西南资本盘前涨5.66%，Q2初步业绩超预期，净投资收入每股0.56-0.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675559879","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675559879?lang=zh_cn&edition=full","pubTime":"2026-10-16 17:37","pubTimestamp":1792143425,"startTime":"0","endTime":"0","summary":"西南资本盘前涨5.66%。消息面上，公司于10月15日盘后发布的2027财年第二季度初步业绩超出市场预期，同时叠加了除息日临近的股息吸引力。　　根据公司发布的初步估算数据，西南资本2027财年第二季度的净投资收入预计为每股0.56至0.57美元，高于分析师平均预期的0.55美元。　　公司同时披露，截至2026年9月30日的每股净资产价值预计在16.62至16.67美元之间，略低于市场共识的16.68美元，但差距极小，未对整体乐观情绪构成明显压制。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202610/16/20261016885895.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202610/16/20261016885895.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261016/32399697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4135","CSWC","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108490369","title":"西南资本提交2031年到期3.5亿美元票面利率6.750%票据定价条款清单——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1108490369","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108490369?lang=zh_cn&edition=full","pubTime":"2026-09-11 04:49","pubTimestamp":1789073352,"startTime":"0","endTime":"0","summary":"西南资本公司已向美国证券交易委员会提交了一份定价条款清单，涉及发行总额达3.5亿美元的优先票据。这批票据票面利率定为6.750%，并将于2031年到期。据悉，相关文件已正式呈交至SEC，标志着这一融资计划迈入关键阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199483290","title":"西南资本扩大企业信贷额度至5.95亿美元，并将到期日延长至2031年9月","url":"https://stock-news.laohu8.com/highlight/detail?id=1199483290","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199483290?lang=zh_cn&edition=full","pubTime":"2026-09-03 05:20","pubTimestamp":1788384010,"startTime":"0","endTime":"0","summary":"西南资本（Capital Southwest）宣布，将其企业信贷额度提升至5.95亿美元，同时将到期日延后至2031年9月。此举旨在增强财务灵活性并优化资本结构。信贷额度的增加，为公司未来业务扩张与战略投资提供更为充裕的资金支持。此次调整不仅体现了金融机构对西南资本稳健经营与市场前景的信心，也为其在复杂多变的资本环境中构筑更为坚实的资金后盾。通过延长到期期限，公司得以更好地规划中长期发展路径，降低短期偿债压力，进而保障各项战略举措的稳步推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120461830","title":"财报前瞻｜西南资本本季度营收预计增10.70%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1120461830","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120461830?lang=zh_cn&edition=full","pubTime":"2026-07-27 10:57","pubTimestamp":1785121056,"startTime":"0","endTime":"0","summary":"西南资本将于2026年08月03日发布最新季度财报，市场关注分红可持续性与投资组合估值韧性。市场一致预期本季度西南资本营收为6,044.90万美金，同比增长10.70%；调整后每股收益为0.54美元，同比下降7.83%。多家机构近期对西南资本持建设性态度，看多观点占比更高，核心依据在于票息驱动的净投资收益韧性与稳定的信用质量框架。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜西南资本本季度营收预计增10.70%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178157872","title":"西南资本公司初步估算2026年6月30日每股净资产价值区间为16.55-16.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178157872","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178157872?lang=zh_cn&edition=full","pubTime":"2026-07-17 04:02","pubTimestamp":1784232133,"startTime":"0","endTime":"0","summary":"西南资本公司（Capital Southwest Corp）初步估算，截至2026年6月30日，其每股净资产价值预计将落在16.55美元至16.65美元的区间内。这一估算为市场提供了该时期公司资产净值的重要参考指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141645788","title":"西南资本公司上调ATM发行计划上限至20亿美元，规模翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1141645788","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141645788?lang=zh_cn&edition=full","pubTime":"2026-05-20 05:33","pubTimestamp":1779226402,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，西南资本公司已将其“按市价发行”股票计划的最大发行额度提升至20亿美元。这一调整于2026年5月19日生效，标志着该计划的授权规模较原先的10亿美元上限实现翻倍。ATM发行计划作为一种灵活的股权融资工具，允许公司在市场条件有利时，通过指定的经纪商在公开市场上逐步出售新发行的普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSWC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480581899","title":"西南资本盘中异动 早盘急速下挫5.00%报22.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480581899?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:30","pubTimestamp":1730730657,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时30分，西南资本股票出现异动，股价快速下挫5.00%。截至发稿，该股报22.78美元/股，成交量15.3063万股，换手率0.32%，振幅0.25%。西南资本股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Binah Capital Group, Inc.、CGO基金、Abrdn Global Premier Properties Fund涨幅较大，西南资本、Abrdn Income Credit Strategies Fund、Ellington Credit Company较为活跃，换手率分别为0.32%、0.20%、0.18%，振幅较大的相关个股有Clough Global Dividend And Income Fund、CGO基金、Pimco New York Municipal Income Fund Iii，振幅分别为4.67%、3.08%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223057ab9ebe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223057ab9ebe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSWC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137281827","title":"异动解读 | 西南资本发债酝酿负面影响 股价盘前大跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137281827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137281827?lang=zh_cn&edition=full","pubTime":"2024-11-04 21:40","pubTimestamp":1730727618,"startTime":"0","endTime":"0","summary":"西南资本11月4日盘前股价大跌10.38%,报22.94美元。此前,这家位于达拉斯的商业发展公司宣布开始公开发行5年期可转换债券,以为其即将到期的4.5%债券和部分未偿还银行债务进行再融资,同时计划将所募资金用于一般营运用途。值得注意的是,CSWC股价已连续第五个交易日下跌。截至上周五,其股价在2023年已上涨39%,但今年迄今仍处于小幅上涨水平。分析师指出,未来债券发行细节和最终发行规模等信息或将继续影响市场情绪,公司股价表现存在不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 西南资本发债酝酿负面影响 股价盘前大跌10.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479285011","title":"西南资本盘中异动 快速下跌5.02%报24.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479285011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479285011?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:33","pubTimestamp":1730208801,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时33分，西南资本股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.43美元/股，成交量2.4004万股，换手率0.05%，振幅2.44%。最近的财报数据显示，该股实现营业收入52.07百万美元，净利润14.04百万美元，每股收益0.31美元，毛利数据暂无，市盈率15.24倍。西南资本股票所在的资产管理行业中，整体跌幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213322ab7f15b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213322ab7f15b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CSWC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalsouthwest.com","stockEarnings":[{"period":"1week","weight":-0.0425},{"period":"1month","weight":-0.0384},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.047},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.0167}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capital Southwest Corporation于1961年4月19日组建为德克萨斯州公司。该公司专门为主要位于美国的中低端市场公司提供定制融资，主要投资于第一留置权债务证券以及优先股和普通股。自2015年9月30日起，公司奉行以信贷为重点的投资策略。","yearOnYearQuotes":[{"month":1,"riseRate":0.543478,"avgChangeRate":0.017645},{"month":2,"riseRate":0.608696,"avgChangeRate":0.019439},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002551},{"month":4,"riseRate":0.680851,"avgChangeRate":0.021238},{"month":5,"riseRate":0.723404,"avgChangeRate":0.024984},{"month":6,"riseRate":0.574468,"avgChangeRate":0.009372},{"month":7,"riseRate":0.680851,"avgChangeRate":0.022147},{"month":8,"riseRate":0.531915,"avgChangeRate":-0.000816},{"month":9,"riseRate":0.382979,"avgChangeRate":-0.027191},{"month":10,"riseRate":0.468085,"avgChangeRate":-0.009994},{"month":11,"riseRate":0.608696,"avgChangeRate":0.021646},{"month":12,"riseRate":0.586957,"avgChangeRate":0.01096}],"exchange":"NASDAQ","name":"西南资本","nameEN":"Capital Southwest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西南资本,CSWC,西南资本股票,西南资本股票老虎,西南资本股票老虎国际,西南资本行情,西南资本股票行情,西南资本股价,西南资本股市,西南资本股票价格,西南资本股票交易,西南资本股票购买,西南资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西南资本(CSWC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西南资本(CSWC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}