科斯塔(CSGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSGP 科斯塔

休市中 10-16 16:00:00 EDT

32.31

+0.31

+0.97%

盘后32.31

+0.000.00%

19:58 EDT

最高32.65	最低31.59	成交量577.13万
今开32.39	昨收32.00	日振幅3.33%
总市值131.82亿	流通市值129.89亿	总股本4.08亿
成交额1.85亿	换手率1.44%	流通股本4.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":32.31,"timestamp":1792180800000,"preClose":32,"halted":0,"volume":5771292,"hourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"19:58 EDT","volume":129417,"amount":4181423.73,"timestamp":1792195130119,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009687500000000071,"floatShares":402010315,"shares":408000000,"eps":0.177136,"marketStatus":"休市中","change":0.31,"latestTime":"10-16 16:00:00 EDT","open":32.39,"high":32.65,"low":31.585,"amount":184803949.327248,"amplitude":0.033281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.177136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":32,"preHourTrading":{"tag":"盘前","latestPrice":32.28,"preClose":32,"latestTime":"09:29 EDT","volume":3651,"amount":117545.35063500001,"timestamp":1792157399999,"change":0.28,"changeRate":0.00875,"amplitude":0.011278},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"19:58 EDT","volume":129417,"amount":4181423.73,"timestamp":1792195130119,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1296632807042961,"impliedVol":0.6949,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/CSGP","defaultTab":"news","newsList":[{"id":"2676967516","title":"欧盟理事会主席科斯塔：需在年底前就欧盟长期预算达成一致。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676967516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676967516?lang=zh_cn&edition=full","pubTime":"2026-10-17 01:26","pubTimestamp":1792171589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4123","LU0823421416.USD","BK4079","LU0154245673.USD","IE0009356076.USD","BK4588","LU0320765059.SGD","LU0823421333.USD","LU0345774631.USD","BK4585","BK4548","LU0708995401.HKD","CSGP","LU2210149790.SGD","LU0390134368.USD","LU0109391861.USD","LU0154245756.USD","LU1267930730.SGD","LU0345774391.USD","IE0004445239.USD","LU0672654240.SGD","LU2210150020.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676651683","title":"欧盟理事会主席科斯塔：欧盟将于 2 月举办聚焦欧盟竞争力的非正式峰会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676651683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676651683?lang=zh_cn&edition=full","pubTime":"2026-10-17 00:57","pubTimestamp":1792169839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4123","LU0823421416.USD","BK4079","LU0154245673.USD","IE0009356076.USD","BK4588","LU0320765059.SGD","LU0823421333.USD","LU0345774631.USD","BK4585","BK4548","LU0708995401.HKD","CSGP","LU2210149790.SGD","LU0390134368.USD","LU0109391861.USD","LU0154245756.USD","LU1267930730.SGD","LU0345774391.USD","IE0004445239.USD","LU0672654240.SGD","LU2210150020.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113337937","title":"异动解读｜科斯塔盘中上涨7.51%，房地产服务板块走强带动","url":"https://stock-news.laohu8.com/highlight/detail?id=1113337937","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113337937?lang=zh_cn&edition=full","pubTime":"2026-10-16 02:32","pubTimestamp":1792089171,"startTime":"0","endTime":"0","summary":"10月16日，科斯塔盘中上涨7.51%，报32.37美元，成交额9981.0万美元。当日公开消息中，较新的相关催化来自房地产服务板块整体走强。此前10月9日市场行情显示，科斯塔单日涨8.01%，同期Zillow、Compass、Opendoor等房地产服务个股也明显上行，显示资金对板块存在联动交易特征。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"科斯塔大涨，房地产服务板块联动走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153657542","title":"异动解读｜科斯塔盘中上涨5.04%，收购整合与欧洲扩张提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1153657542","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153657542?lang=zh_cn&edition=full","pubTime":"2026-10-09 01:01","pubTimestamp":1791478882,"startTime":"0","endTime":"0","summary":"10月9日，科斯塔盘中上涨5.04%，报28.98美元/股，成交额4986.6万美元。消息面上，公司近期完成8亿美元现金收购新建住宅数据供应商Zonda，正式进军北美新建住宅赛道，管理层此前表示该交易预计将在首个完整财年增厚调整后每股收益。与此同时，公司先后推出法国商业地产平台并入股意大利房地产交易平台Wikicasa，欧洲市场版图持续扩张。在业绩层面，此前发布的二季度财报显示调整后每股收益超预期，调整后EBITDA同比翻番，盈利拐点信号进一步强化。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"科斯塔大涨，收购整合与欧洲扩张齐发力","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669434566","title":"欧盟外交与安全政策高级代表科斯塔：我呼吁停止伊朗对邻国的打击，全面恢复霍尔木兹海峡的航行自由。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669434566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669434566?lang=zh_cn&edition=full","pubTime":"2026-09-24 07:08","pubTimestamp":1790204898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765059.SGD","LU0345774631.USD","LU0345774391.USD","LU0154245756.USD","LU2210149790.SGD","BK4548","IE0004445239.USD","LU2095319765.USD","BK4123","CSGP","BK4079","LU0109391861.USD","BK4588","LU0823421416.USD","BK4585","LU0823421333.USD","LU0672654240.SGD","LU1267930730.SGD","LU0390134368.USD","IE0009356076.USD","LU0154245673.USD","LU2210150020.SGD","LU0708995401.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669582139","title":"科斯塔表示，欧盟可以与加拿大在国防和人工智能领域开展合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669582139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669582139?lang=zh_cn&edition=full","pubTime":"2026-09-21 10:09","pubTimestamp":1789956562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVPS","QID","QQA","QQQX","TQQQ","GK","QMAR","AIBU","VUSE","03034","02834","CHAT","TQQY","KOMP","DQJN","TECY","PBOT","NJUL","AGIX","QTOC","03455","OGIG","SQQQ","NOCT","MFIG","NAPR","CSGP","LCLG","NJAN","PSQ","09086","QQQM","QLD","CWC","AQGX","07261","FWD","CPNQ","QDEC","TARK","AIQU","WPAI","AIFD","NBDS","QSWN","QQQ","GPIQ","NEWZ","SHLD","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669313953","title":"欧洲理事会主席科斯塔表示，欧盟希望与加拿大建立尽可能紧密的关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669313953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669313953?lang=zh_cn&edition=full","pubTime":"2026-09-21 10:09","pubTimestamp":1789956549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345774391.USD","LU0109391861.USD","CSGP","LU0154245756.USD","LU0154245673.USD","LU0320765059.SGD","BK4079","LU1267930730.SGD","LU0823421416.USD","LU0823421333.USD","LU0708995401.HKD","BK4588","LU2210149790.SGD","LU0672654240.SGD","LU2210150020.SGD","BK4548","BK4585","IE0009356076.USD","LU0390134368.USD","LU2095319765.USD","BK4123","LU0345774631.USD","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616952","title":"独家丨上汽大众启动中层大调整：20名经理集中换岗，这次变化只是开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616952","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667616952?lang=zh_cn&edition=full","pubTime":"2026-09-14 21:17","pubTimestamp":1789391820,"startTime":"0","endTime":"0","summary":"作者丨施砚编辑丨王瑞昊雷峰网独家获悉，上汽大众于9月8日在内部下发《经理任免通知》，一次性调整20名经理级干部，覆盖营销、产品、财务、采购等核心条线，该任命9月2日起生效，文件签发人为8月履新上汽大众总经理的吴赟。据了解，在此次人事任免中，营销体系变动最大：陈峰升任大众品牌营销事业副经理并兼任销售经理，郁威、徐津津依次递补。据悉，后续变化还会更多，这轮中层调整只是一个开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTM2ODM0ODYyMQ==&mid=2651756810&idx=1&sn=53e885aabc9bbd0cc14504d33d19c367&chksm=639d4c6fa142dc7acd959ef016ab20d1d679fe5759519e3d12ced0da310d29a1dd38bef777b1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0154245756.USD","SKHZ","LU0154245673.USD","LU2210149790.SGD","SKHX","LU0109391861.USD","SKUU","LU0320765059.SGD","SKHL","07709","SKHN","LU0345774631.USD","BK4211","LU0757428866.USD","BK4585","LU0345774391.USD","LU2095319765.USD","SVM","LU0823421416.USD","LU1815336091.USD","SLVR","BK4079","IE0009356076.USD","CSGP","SKHQ","BK4588","SKHU","LU0274383776.USD","LU2211815571.USD","SLVX","IE0004445239.USD","BK4548","LU2210150020.SGD","BK4210","HYNX","LU1267930730.SGD","LU0708995401.HKD","SAFS","BK4123","CFR","LU0672654240.SGD","SKDD","SK","SKHA","LU0390134368.USD","LU0823421333.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667305663","title":"欧洲理事会主席科斯塔在欧洲北极峰会上表示，北极地区对北极国家和欧洲都具有战略重要性。北极所关切的事项，也关系到所有欧盟成","url":"https://stock-news.laohu8.com/highlight/detail?id=2667305663","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667305663?lang=zh_cn&edition=full","pubTime":"2026-09-14 19:37","pubTimestamp":1789385850,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0154245756.USD","IE0009356076.USD","LU0823421416.USD","LU0154245673.USD","IE0004445239.USD","BK4123","BK4588","LU0345774631.USD","LU0672654240.SGD","BK4585","LU0109391861.USD","LU0708995401.HKD","LU2210150020.SGD","LU2210149790.SGD","LU0390134368.USD","CSGP","LU1267930730.SGD","BK4079","LU2095319765.USD","LU0320765059.SGD","LU0823421333.USD","LU0345774391.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274762","title":"欧盟官员科斯塔：欧盟正加快推进对乌支持贷款的落地，为乌克兰的防空系统与能源基础设施提供支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661274762?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:17","pubTimestamp":1787581042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0390134368.USD","BK4588","LU0109391861.USD","BLDX","LU2210149790.SGD","IVRA","LU1267930730.SGD","ABLD","LU0345774391.USD","CSGP","TRUN","LU0320765059.SGD","BK4585","CSIO","BK4548","IREX","LU2210150020.SGD","LNGX","IREC","LU0154245756.USD","LU0823421333.USD","IE0009356076.USD","MLPB","IREZ","LU0708995401.HKD","IRE","GARA","LU0823421416.USD","BKGI","LU0672654240.SGD","DRES","USAI","WEEI","IREG","DFRA","LU2095319765.USD","LU0345774631.USD","BK4123","IE0004445239.USD","VRAI","ICAP","LU0154245673.USD","BK4079","IMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661680297","title":"科斯塔以 8 亿美元现金完成对 Zonda 的收购  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661680297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661680297?lang=zh_cn&edition=full","pubTime":"2026-08-22 04:05","pubTimestamp":1787342759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0154245673.USD","LU0823421333.USD","LU0154245756.USD","IE0009356076.USD","LU0345774391.USD","LU2210150020.SGD","LU0823421416.USD","LU0390134368.USD","LU0708995401.HKD","LU2210149790.SGD","LU0109391861.USD","CSGP","BK4123","BK4548","LU0345774631.USD","LU0672654240.SGD","LU2095319765.USD","LU0320765059.SGD","IE0004445239.USD","BK4588","BK4585","BK4079","LU1267930730.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102024780","title":"科斯塔集团完成对Zonda的收购，强势进军新建住宅数据、分析与在线市场领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1102024780","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102024780?lang=zh_cn&edition=full","pubTime":"2026-08-21 21:01","pubTimestamp":1787317273,"startTime":"0","endTime":"0","summary":"科斯塔集团正式宣布，已成功完成对Zonda的收购交易，此举标志着该公司在新建住宅数据、分析服务及线上市场板块的版图显著扩张。此次并购不仅巩固了科斯塔在房地产信息领域的领先地位，更将其业务触角延伸至住宅建筑行业的深层价值链中。通过整合Zonda的专业资源，科斯塔得以向客户提供更为全面、精细的市场洞察，覆盖从土地开发到新房销售的各个环节。业内观察人士指出，这一战略性举措有望重塑行业竞争格局，并为购房者、开发商及投资者带来更为透明和高效的数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","BK4588","LU0345774391.USD","LU0320765059.SGD","LU0823421416.USD","LU2210149790.SGD","LU0823421333.USD","LU0154245756.USD","IE0004445239.USD","BK4123","LU1267930730.SGD","LU0672654240.SGD","LU0390134368.USD","IE0009356076.USD","BK4585","LU0154245673.USD","BK4079","LU0708995401.HKD","LU0109391861.USD","LU2210150020.SGD","LU2095319765.USD","LU0345774631.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108454512","title":"异动解读｜科斯塔盘中下跌5.32%，报31.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108454512","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108454512?lang=zh_cn&edition=full","pubTime":"2026-08-20 22:23","pubTimestamp":1787235805,"startTime":"0","endTime":"0","summary":"8月20日，科斯塔盘中下跌5.32%，报31.935美元/股，成交额4562.07万美元。科斯塔所在的房地产服务行业整体表现偏弱，个股中，Ohmyhome Ltd涨7.87%，世邦魏理仕跌1.97%，Opendoor Technologies跌3.49%，Cushman & Wakefield跌3.32%，Zillow跌3.91%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128693959","title":"异动解读｜科斯塔盘中上涨5.4%，报33.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128693959","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128693959?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:10","pubTimestamp":1787148630,"startTime":"0","endTime":"0","summary":"8月19日，科斯塔盘中上涨5.4%，报33.37美元/股，成交额1879.84万美元。科斯塔所在的房地产服务行业整体表现强势，个股中，Zillow涨7.09%，世邦魏理仕涨5.15%，Opendoor Technologies涨5.06%，仲量联行涨4.92%，Compass涨4.35%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660044704","title":"欧洲理事会主席科斯塔和欧盟委员会主席冯德莱恩表示，坚定支持国际刑事法院。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660044704","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660044704?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:27","pubTimestamp":1787138849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0672654240.SGD","LU0823421416.USD","LU0345774631.USD","LU0708995401.HKD","LU1267930730.SGD","LU0109391861.USD","LU0320765059.SGD","LU0154245673.USD","LU2095319765.USD","LU0154245756.USD","IE0009356076.USD","BK4079","IE0004445239.USD","LU2210149790.SGD","LU0823421333.USD","LU0345774391.USD","BK4548","CSGP","BK4585","BK4123","LU0390134368.USD","BK4588","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358862","title":"科斯塔集团确认：特拉华州衡平法院发布结案令，公司否认一切不当行为","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358862","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191358862?lang=zh_cn&edition=full","pubTime":"2026-08-15 04:07","pubTimestamp":1786738028,"startTime":"0","endTime":"0","summary":"科斯塔集团（CoStar Group Inc）发布公告，确认特拉华州衡平法院已正式签发结案令，决定终止相关诉讼程序。与此同时，公司坚决否认所有涉及不当行为的指控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0109391861.USD","LU1267930730.SGD","IE0004445239.USD","BK4079","LU0823421333.USD","LU0154245756.USD","LU0154245673.USD","LU0390134368.USD","BK4585","LU2210150020.SGD","BK4548","BK4123","LU0345774391.USD","LU0320765059.SGD","LU0672654240.SGD","IE0009356076.USD","LU0708995401.HKD","LU0823421416.USD","BK4588","CSGP","LU2210149790.SGD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122762538","title":"异动解读｜科斯塔盘中上涨5.11%，报32.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122762538","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122762538?lang=zh_cn&edition=full","pubTime":"2026-08-14 02:53","pubTimestamp":1786647209,"startTime":"0","endTime":"0","summary":"8月14日，科斯塔盘中上涨5.11%，报32.06美元/股，成交额9932.25万美元。科斯塔所在的房地产服务行业中，个股普遍走强，其中Zillow涨7.34%，Compass涨4.36%，Opendoor Technologies涨3.87%，世邦魏理仕涨1.92%，仲量联行涨1.06%。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、澳大利亚、欧洲、加拿大及亚太地区运营领先的房地产在线交易平台，拥有业内最大的商业地产研究部门及最全面的商业房地产数据库。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112123261","title":"异动解读｜科斯塔盘中上涨5.1%，报31.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112123261","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112123261?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:15","pubTimestamp":1786112101,"startTime":"0","endTime":"0","summary":"8月7日，科斯塔盘中上涨5.1%，报31.03美元/股，成交额1789.16万美元。科斯塔所在的房地产服务行业中，个股普遍上涨，其中Compass, Inc.涨2.9%，世邦魏理仕涨2.85%，Zillow Class A涨2.81%，Zillow涨2.44%，Opendoor Technologies Inc涨2.18%。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、澳大利亚、欧洲、加拿大及亚太地区运营领先的房地产在线交易平台，拥有业内最大的商业地产研究部门和最全面的商业房地产数据库。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161163143","title":"异动解读｜科斯塔盘中下跌5.2%，Q3指引远逊共识叠加机构降级引发持续抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1161163143","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161163143?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:58","pubTimestamp":1785423535,"startTime":"0","endTime":"0","summary":"7月30日，科斯塔盘中下跌5.2%，报28.39美元/股，成交额8101.91万美元。股价延续前一交易日跌势，继续消化Q2财报利空。消息面上，公司Q3营收指引9.35亿至9.45亿美元，远低于市场预期的9.68亿美元；全年营收展望下修至37.2亿至37.6亿美元，亦不及一致预期的38亿美元。疲软指引叠加机构集中降级，加剧市场悲观情绪。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、欧洲及亚太地区运营领先的房地产在线交易平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104190271","title":"异动解读｜科斯塔盘中下跌11.01%，Q2营收不及预期叠加Q3指引远逊共识引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1104190271","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104190271?lang=zh_cn&edition=full","pubTime":"2026-07-29 21:36","pubTimestamp":1785332206,"startTime":"0","endTime":"0","summary":"7月29日，科斯塔盘中下跌11.01%，报27.685美元/股，成交额6420.76万美元。消息面上，公司盘后发布第二季度财报，调整后每股收益0.32美元，超出市场预期的0.29美元，同比增长88.24%；但营收9.25亿美元，低于市场预期的9.29亿美元。此外，此前两个交易日股价累计上涨逾10%，乐观预期已充分消化，疲软指引触发获利回吐。科斯塔是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商，在美国、欧洲及亚太地区运营领先的房地产在线交易平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costargroup.com","stockEarnings":[{"period":"1week","weight":0.089},{"period":"1month","weight":0.0642},{"period":"3month","weight":0.085},{"period":"6month","weight":-0.1866},{"period":"1year","weight":-0.5654},{"period":"ytd","weight":-0.5195}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoStar Group, Inc.，于1987年成立的一家特拉华州公司。该公司是房地产市场在线交易平台、信息、分析及3D数字孪生技术的领先提供商。根据月度独立访客量和网站访问量数据，该公司在美国、澳大利亚、欧洲、加拿大及亚太地区运营着领先的房地产在线交易平台。该公司提供的信息、分析和营销服务比许多竞争对手都多；提供最全面的商业房地产数据库；拥有业内最大的商业地产研究部门。该公司创建并编译了一个标准化的在线市场服务、信息和分析平台，行业专业人士、房地产消费者和相关商业社区可以通过高效访问和交换准确和标准化的房地产相关信息，不断互动和促进交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.025102},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.033037},{"month":3,"riseRate":0.714286,"avgChangeRate":0.053695},{"month":4,"riseRate":0.75,"avgChangeRate":0.044677},{"month":5,"riseRate":0.5,"avgChangeRate":0.000155},{"month":6,"riseRate":0.607143,"avgChangeRate":0.04389},{"month":7,"riseRate":0.678571,"avgChangeRate":0.043029},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.037431},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.007041},{"month":10,"riseRate":0.551724,"avgChangeRate":0.015463},{"month":11,"riseRate":0.714286,"avgChangeRate":0.022003},{"month":12,"riseRate":0.571429,"avgChangeRate":0.046611}],"exchange":"NASDAQ","name":"科斯塔","nameEN":"CoStar"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科斯塔(CSGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科斯塔(CSGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科斯塔,CSGP,科斯塔股票,科斯塔股票老虎,科斯塔股票老虎国际,科斯塔行情,科斯塔股票行情,科斯塔股价,科斯塔股市,科斯塔股票价格,科斯塔股票交易,科斯塔股票购买,科斯塔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科斯塔(CSGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科斯塔(CSGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}