应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CSGP 科斯塔
已收盘 07-08 16:00:00 EDT
82.83
+1.23
+1.51%
盘后
82.83
+0.00
0.00%
19:34 EDT
最高
83.28
最低
81.51
成交量
282.59万
今开
81.60
昨收
81.60
日振幅
2.17%
总市值
349.45亿
流通市值
344.77亿
总股本
4.22亿
成交额
2.34亿
换手率
0.68%
流通股本
4.16亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
科斯塔7月8日成交额为2.34亿美元
市场透视 · 49分钟前
科斯塔7月8日成交额为2.34亿美元
科斯塔7月7日成交额为1.87亿美元
市场透视 · 07-08 01:40
科斯塔7月7日成交额为1.87亿美元
科斯塔7月3日成交额为8602.83万美元
市场透视 · 07-04
科斯塔7月3日成交额为8602.83万美元
科斯塔7月1日成交额为2.91亿美元
市场透视 · 07-02
科斯塔7月1日成交额为2.91亿美元
科斯塔6月30日成交额为2.17亿美元
市场透视 · 07-01
科斯塔6月30日成交额为2.17亿美元
科斯塔6月27日成交额为2.87亿美元
市场透视 · 06-28
科斯塔6月27日成交额为2.87亿美元
科斯塔6月25日成交额为2.44亿美元
市场透视 · 06-26
科斯塔6月25日成交额为2.44亿美元
科斯塔6月24日成交额为1.96亿美元
市场透视 · 06-25
科斯塔6月24日成交额为1.96亿美元
科斯塔6月23日成交额为2.15亿美元
市场透视 · 06-24
科斯塔6月23日成交额为2.15亿美元
科斯塔谈伊朗:必须避免局势升级,遏制军事行动。
金融界 · 06-23
科斯塔谈伊朗:必须避免局势升级,遏制军事行动。
科斯塔谈伊朗:必须避免局势升级遏制军事行动。
智通财经 · 06-23
科斯塔谈伊朗:必须避免局势升级遏制军事行动。
科斯塔6月20日成交额为3.75亿美元
市场透视 · 06-21
科斯塔6月20日成交额为3.75亿美元
科斯塔6月17日成交额为3.00亿美元
市场透视 · 06-18
科斯塔6月17日成交额为3.00亿美元
科斯塔6月16日成交额为2.05亿美元
市场透视 · 06-17
科斯塔6月16日成交额为2.05亿美元
科斯塔6月13日成交额为2.16亿美元
市场透视 · 06-14
科斯塔6月13日成交额为2.16亿美元
智利央行行长科斯塔:全球经济变化对智利的影响仍不明朗
金融界 · 05-22
智利央行行长科斯塔:全球经济变化对智利的影响仍不明朗
科斯塔5月9日成交额为1.72亿美元
市场透视 · 05-10
科斯塔5月9日成交额为1.72亿美元
科斯塔5月7日成交额为2.31亿美元
市场透视 · 05-08
科斯塔5月7日成交额为2.31亿美元
科斯塔2025财年第一财季实现净利润-14.80百万美元,同比减少320.90%
市场透视 · 05-04
科斯塔2025财年第一财季实现净利润-14.80百万美元,同比减少320.90%
科斯塔5月2日成交额为2.53亿美元
市场透视 · 05-03
科斯塔5月2日成交额为2.53亿美元
加载更多
公司概况
公司名称:
科斯塔
所属市场:
NASDAQ
上市日期:
--
主营业务:
CoStar Group, Inc.,于1987年成立的一家特拉华州公司。该公司是美国和英国领先的在线房地产市场、信息和分析提供商,基于拥有并运营美国领先的商业房地产和公寓房源在线市场,基于每月独立访客和现场访问的数量;提供比任何竞争对手更多的信息、分析和营销服务;提供最全面的商业房地产数据库;并拥有业内最大的商业房地产研究部门。该公司提供的服务涵盖所有商业物业类型,包括办公、零售、工业、多户、土地、混合用途和酒店。该公司还提供在线平台,为住宅房地产经纪人和经纪人管理工作流程和营销,并为购房者提供查看住宅房源的门户网站。
发行价格:
--
{"stockData":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":82.83,"timestamp":1752004800000,"preClose":81.6,"halted":0,"volume":2825942,"hourTrading":{"tag":"盘后","latestPrice":82.83,"preClose":82.83,"latestTime":"19:34 EDT","volume":299579,"amount":24814137.42,"timestamp":1752017666857},"delay":0,"floatShares":416241640,"shares":421886653,"eps":0.279211,"marketStatus":"已收盘","change":1.23,"latestTime":"07-08 16:00:00 EDT","open":81.6,"high":83.28,"low":81.51,"amount":233831666.48856002,"amplitude":0.021691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279211,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":81.6,"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":81.6,"latestTime":"09:27 EDT","volume":76,"amount":6208.82114,"timestamp":1751981245024},"postHourTrading":{"tag":"盘后","latestPrice":82.83,"preClose":82.83,"latestTime":"19:34 EDT","volume":299579,"amount":24814137.42,"timestamp":1752017666857},"volumeRatio":1.138394,"impliedVol":0.4085,"impliedVolPercentile":0.7},"requestUrl":"/m/hq/s/CSGP","defaultTab":"news","newsList":[{"id":"2550350887","title":"科斯塔7月8日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550350887?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:41","pubTimestamp":1752025314,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,科斯塔成交额为2.34亿美元,成交额较昨日增加25.11%,当日成交量为282.59万股。科斯塔于2025年7月8日涨1.51%,报82.83美元,该股过去5个交易日涨3.02%,年初至今涨15.7%,过去60日涨5.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|2.34亿|25.11%|282.59万|#|2025-07-07|1.87亿|117.21%|229.14万|#|2025-07-03|8602.83万|-62.55%|104.66万|#|2025-07-02|2.30亿|-20.97%|282.69万|#|2025-07-01|2.91亿|33.92%|354.87万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094158a43f1644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094158a43f1644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0320765059.SGD","IE0004445239.USD","BK4585","IE0009356076.USD","LU0154245673.USD","LU0672654240.SGD","LU0109391861.USD","BK4548","LU0708995401.HKD","BK4588","LU0154245756.USD","LU0823421333.USD","BK4123","CSGP","LU2095319765.USD","LU2210150020.SGD","LU0390134368.USD","LU0823421416.USD","LU2210149790.SGD","BK4079"],"gpt_icon":0},{"id":"2549567579","title":"科斯塔7月7日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567579?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:40","pubTimestamp":1751938854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,科斯塔成交额为1.87亿美元,成交额较昨日增加117.21%,当日成交量为229.14万股。科斯塔于2025年7月7日跌0.63%,报81.6美元,该股过去5个交易日涨1.04%,年初至今涨13.98%,过去60日涨11.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|1.87亿|117.21%|229.14万|#|2025-07-03|8602.83万|-62.55%|104.66万|#|2025-07-02|2.30亿|-20.97%|282.69万|#|2025-07-01|2.91亿|33.92%|354.87万|#|2025-06-30|2.17亿|-24.45%|269.84万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094058a43cd8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094058a43cd8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0320765059.SGD","IE0004445239.USD","BK4585","IE0009356076.USD","LU0154245673.USD","LU0672654240.SGD","LU0109391861.USD","BK4548","LU0708995401.HKD","BK4588","LU0154245756.USD","LU0823421333.USD","BK4123","CSGP","LU2095319765.USD","LU2210150020.SGD","LU0390134368.USD","LU0823421416.USD","LU2210149790.SGD","BK4079"],"gpt_icon":0},{"id":"2548078334","title":"科斯塔7月3日成交额为8602.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548078334?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:41","pubTimestamp":1751593302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,科斯塔成交额为8602.83万美元,成交额较昨日减少62.55%,当日成交量为104.66万股。科斯塔于2025年7月3日涨0.86%,报82.12美元,该股过去5个交易日涨0.76%,年初至今涨14.71%,过去60日涨8.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|8602.83万|-62.55%|104.66万|#|2025-07-02|2.30亿|-20.97%|282.69万|#|2025-07-01|2.91亿|33.92%|354.87万|#|2025-06-30|2.17亿|-24.45%|269.84万|#|2025-06-27|2.87亿|39.19%|355.44万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094145a4ce5980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094145a4ce5980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU2210149790.SGD","IE0009356076.USD","LU0320765059.SGD","LU2095319765.USD","BK4123","LU2210150020.SGD","BK4585","LU0154245756.USD","LU0672654240.SGD","LU0823421416.USD","LU0390134368.USD","BK4588","LU1267930730.SGD","BK4548","LU0708995401.HKD","LU0109391861.USD","LU0823421333.USD","IE0004445239.USD","LU0154245673.USD","CSGP"],"gpt_icon":0},{"id":"2548300208","title":"科斯塔7月1日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548300208?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:40","pubTimestamp":1751420452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,科斯塔成交额为2.91亿美元,成交额较昨日增加33.92%,当日成交量为354.87万股。科斯塔于2025年7月1日涨1.88%,报81.91美元,该股过去5个交易日涨1.12%,年初至今涨14.42%,过去60日涨7.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|2.91亿|33.92%|354.87万|#|2025-06-30|2.17亿|-24.45%|269.84万|#|2025-06-27|2.87亿|39.19%|355.44万|#|2025-06-26|2.06亿|-15.57%|253.66万|#|2025-06-25|2.44亿|24.89%|301.29万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094102a4c9fb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094102a4c9fb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU2210150020.SGD","LU0109391861.USD","BK4079","LU0154245756.USD","LU2095319765.USD","BK4123","BK4548","CSGP","IE0004445239.USD","LU0672654240.SGD","LU0708995401.HKD","LU0823421333.USD","LU0320765059.SGD","BK4585","LU0154245673.USD","LU0390134368.USD","LU1267930730.SGD","BK4588","IE0009356076.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2548047409","title":"科斯塔6月30日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047409?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:38","pubTimestamp":1751333892,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,科斯塔成交额为2.17亿美元,成交额较昨日减少24.45%,当日成交量为269.84万股。科斯塔于2025年6月30日跌0.45%,报80.4美元,该股过去5个交易日涨0.45%,年初至今涨12.31%,过去60日涨0.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|2.17亿|-24.45%|269.84万|#|2025-06-27|2.87亿|39.19%|355.44万|#|2025-06-26|2.06亿|-15.57%|253.66万|#|2025-06-25|2.44亿|24.89%|301.29万|#|2025-06-24|1.96亿|-8.80%|241.50万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093822a7273684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093822a7273684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","CSGP","LU0672654240.SGD","LU1267930730.SGD","LU0823421333.USD","IE0009356076.USD","LU0823421416.USD","LU0708995401.HKD","LU0154245756.USD","BK4123","BK4585","BK4079","LU2095319765.USD","LU2210150020.SGD","IE0004445239.USD","BK4548","LU2210149790.SGD","LU0109391861.USD","LU0320765059.SGD","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2546778943","title":"科斯塔6月27日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778943?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:41","pubTimestamp":1751074873,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,科斯塔成交额为2.87亿美元,成交额较昨日增加39.19%,当日成交量为355.44万股。科斯塔于2025年6月27日跌0.91%,报80.76美元,该股过去5个交易日涨1.39%,年初至今涨12.81%,过去60日涨2.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|2.87亿|39.19%|355.44万|#|2025-06-26|2.06亿|-15.57%|253.66万|#|2025-06-25|2.44亿|24.89%|301.29万|#|2025-06-24|1.96亿|-8.80%|241.50万|#|2025-06-23|2.15亿|-42.73%|268.86万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094114a721dccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094114a721dccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2210150020.SGD","LU0154245756.USD","LU0320765059.SGD","LU2210149790.SGD","LU1267930730.SGD","BK4079","LU0672654240.SGD","BK4588","LU0823421333.USD","IE0004445239.USD","BK4548","LU0823421416.USD","BK4123","IE0009356076.USD","BK4585","CSGP","LU2095319765.USD","LU0154245673.USD","LU0708995401.HKD","LU0390134368.USD"],"gpt_icon":0},{"id":"2546275875","title":"科斯塔6月25日成交额为2.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275875?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:41","pubTimestamp":1750902096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,科斯塔成交额为2.44亿美元,成交额较昨日增加24.89%,当日成交量为301.29万股。科斯塔于2025年6月25日涨0.32%,报81.26美元,该股过去5个交易日涨1.71%,年初至今涨13.51%,过去60日涨2.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|2.44亿|24.89%|301.29万|#|2025-06-24|1.96亿|-8.80%|241.50万|#|2025-06-23|2.15亿|-42.73%|268.86万|#|2025-06-20|3.75亿|57.92%|468.96万|#|2025-06-18|2.37亿|-20.77%|297.76万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094137a71df3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094137a71df3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","IE0009356076.USD","BK4123","LU0823421333.USD","LU2210149790.SGD","LU2095319765.USD","CSGP","LU0672654240.SGD","LU2210150020.SGD","LU1267930730.SGD","IE0004445239.USD","LU0320765059.SGD","BK4548","BK4588","LU0823421416.USD","LU0708995401.HKD","BK4079","LU0109391861.USD","BK4585","LU0390134368.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2546635302","title":"科斯塔6月24日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546635302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546635302?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:39","pubTimestamp":1750815582,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,科斯塔成交额为1.96亿美元,成交额较昨日减少8.80%,当日成交量为241.50万股。科斯塔于2025年6月24日涨1.2%,报81.0美元,该股过去5个交易日跌1.15%,年初至今涨13.14%,过去60日涨1.09%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|1.96亿|-8.80%|241.50万|#|2025-06-23|2.15亿|-42.73%|268.86万|#|2025-06-20|3.75亿|57.92%|468.96万|#|2025-06-18|2.37亿|-20.77%|297.76万|#|2025-06-17|3.00亿|45.96%|372.54万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093943a71c1a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093943a71c1a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0154245756.USD","LU1267930730.SGD","LU0708995401.HKD","LU2210149790.SGD","LU0154245673.USD","CSGP","BK4588","IE0009356076.USD","BK4548","LU0109391861.USD","LU0823421333.USD","BK4079","BK4123","LU0390134368.USD","IE0004445239.USD","LU2095319765.USD","LU2210150020.SGD","LU0320765059.SGD","BK4585","LU0823421416.USD"],"gpt_icon":0},{"id":"2545106422","title":"科斯塔6月23日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545106422?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:39","pubTimestamp":1750729161,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,科斯塔成交额为2.15亿美元,成交额较昨日减少42.73%,当日成交量为268.86万股。科斯塔于2025年6月23日涨0.49%,报80.04美元,该股过去5个交易日跌1.38%,年初至今涨11.8%,过去60日跌0.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|2.15亿|-42.73%|268.86万|#|2025-06-20|3.75亿|57.92%|468.96万|#|2025-06-18|2.37亿|-20.77%|297.76万|#|2025-06-17|3.00亿|45.96%|372.54万|#|2025-06-16|2.05亿|-5.11%|250.22万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093926a4ba8197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093926a4ba8197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","CSGP","LU1267930730.SGD","LU0154245756.USD","LU2095319765.USD","LU0320765059.SGD","LU0823421416.USD","BK4585","BK4079","LU0390134368.USD","LU0823421333.USD","LU0154245673.USD","IE0009356076.USD","BK4548","LU0109391861.USD","IE0004445239.USD","LU0708995401.HKD","LU2210150020.SGD","BK4123","LU0672654240.SGD","BK4588"],"gpt_icon":0},{"id":"2545044467","title":"科斯塔谈伊朗:必须避免局势升级,遏制军事行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545044467?lang=zh_cn&edition=full","pubTime":"2025-06-24 02:35","pubTimestamp":1750703758,"startTime":"0","endTime":"0","summary":"科斯塔谈伊朗:必须避免局势升级,遏制军事行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024041978b9a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024041978b9a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0109391861.USD","LU0823421333.USD","IE0009356076.USD","LU0320765059.SGD","BK4585","LU0154245756.USD","LU2095319765.USD","BK4548","BK4588","LU0672654240.SGD","LU0390134368.USD","LU2210149790.SGD","BK4123","IE0004445239.USD","LU0708995401.HKD","BK4079","LU2210150020.SGD","LU0154245673.USD","LU0823421416.USD","CSGP"],"gpt_icon":0},{"id":"2545444454","title":"科斯塔谈伊朗:必须避免局势升级遏制军事行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545444454?lang=zh_cn&edition=full","pubTime":"2025-06-24 02:34","pubTimestamp":1750703658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930730.SGD","BK4548","LU2210150020.SGD","BK4123","BK4588","BK4079","LU2210149790.SGD","LU2095319765.USD","LU0390134368.USD","LU0672654240.SGD","LU0823421416.USD","LU0320765059.SGD","IE0004445239.USD","CSGP","LU0823421333.USD","LU0154245756.USD","LU0154245673.USD","LU0708995401.HKD","LU0109391861.USD","IE0009356076.USD","BK4585"],"gpt_icon":0},{"id":"2545640101","title":"科斯塔6月20日成交额为3.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545640101?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:40","pubTimestamp":1750470014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,科斯塔成交额为3.75亿美元,成交额较昨日增加57.92%,当日成交量为468.96万股。科斯塔于2025年6月20日涨0.1%,报79.65美元,该股过去5个交易日跌3.3%,年初至今涨11.26%,过去60日跌0.72%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|3.75亿|57.92%|468.96万|#|2025-06-18|2.37亿|-20.77%|297.76万|#|2025-06-17|3.00亿|45.96%|372.54万|#|2025-06-16|2.05亿|-5.11%|250.22万|#|2025-06-13|2.16亿|-10.45%|266.67万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094022a71570f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094022a71570f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","BK4548","LU2095319765.USD","LU0823421416.USD","LU0109391861.USD","IE0004445239.USD","LU0390134368.USD","BK4123","LU1267930730.SGD","CSGP","LU2210150020.SGD","LU0154245756.USD","LU0154245673.USD","LU0823421333.USD","BK4588","BK4079","LU0672654240.SGD","LU2210149790.SGD","BK4585","LU0708995401.HKD","IE0009356076.USD"],"gpt_icon":0},{"id":"2544291747","title":"科斯塔6月17日成交额为3.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544291747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544291747?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:41","pubTimestamp":1750210866,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,科斯塔成交额为3.00亿美元,成交额较昨日增加45.96%,当日成交量为372.54万股。科斯塔于2025年6月17日跌2.5%,报79.89美元,该股过去5个交易日跌1.46%,年初至今涨11.59%,过去60日涨1.82%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|3.00亿|45.96%|372.54万|#|2025-06-16|2.05亿|-5.11%|250.22万|#|2025-06-13|2.16亿|-10.45%|266.67万|#|2025-06-12|2.41亿|-14.33%|292.87万|#|2025-06-11|2.82亿|33.72%|345.71万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094151a4af7ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094151a4af7ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","BK4588","BK4585","LU2095319765.USD","BK4548","LU0672654240.SGD","LU0154245756.USD","LU0109391861.USD","LU1267930730.SGD","CSGP","BK4123","LU0823421333.USD","LU2210149790.SGD","LU2210150020.SGD","LU0320765059.SGD","LU0154245673.USD","IE0009356076.USD","LU0390134368.USD","LU0823421416.USD","IE0004445239.USD","BK4079"],"gpt_icon":0},{"id":"2544298097","title":"科斯塔6月16日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544298097?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:40","pubTimestamp":1750124444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,科斯塔成交额为2.05亿美元,成交额较昨日减少5.11%,当日成交量为250.22万股。科斯塔于2025年6月16日涨0.96%,报81.94美元,该股过去5个交易日涨3.83%,年初至今涨14.46%,过去60日涨3.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|2.05亿|-5.11%|250.22万|#|2025-06-13|2.16亿|-10.45%|266.67万|#|2025-06-12|2.41亿|-14.33%|292.87万|#|2025-06-11|2.82亿|33.72%|345.71万|#|2025-06-10|2.11亿|37.71%|261.17万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094049a70d371c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094049a70d371c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","BK4585","LU2210150020.SGD","LU0109391861.USD","CSGP","LU0154245673.USD","LU0154245756.USD","LU0390134368.USD","LU0823421416.USD","LU1267930730.SGD","BK4588","BK4079","IE0004445239.USD","LU0672654240.SGD","BK4123","IE0009356076.USD","LU2095319765.USD","BK4548","LU0708995401.HKD","LU2210149790.SGD","LU0823421333.USD"],"gpt_icon":0},{"id":"2543654817","title":"科斯塔6月13日成交额为2.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654817?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:40","pubTimestamp":1749865247,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,科斯塔成交额为2.16亿美元,成交额较昨日减少10.45%,当日成交量为266.67万股。科斯塔于2025年6月13日跌1.47%,报81.16美元,该股过去5个交易日涨3.36%,年初至今涨13.37%,过去60日涨2.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|2.16亿|-10.45%|266.67万|#|2025-06-12|2.41亿|-14.33%|292.87万|#|2025-06-11|2.82亿|33.72%|345.71万|#|2025-06-10|2.11亿|37.71%|261.17万|#|2025-06-09|1.53亿|-7.42%|194.03万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094050a4a87b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094050a4a87b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU0154245756.USD","LU0390134368.USD","LU0823421416.USD","BK4585","CSGP","IE0004445239.USD","LU2095319765.USD","BK4123","LU2210149790.SGD","LU0708995401.HKD","LU0672654240.SGD","BK4548","IE0009356076.USD","LU2210150020.SGD","BK4079","LU0823421333.USD","LU0154245673.USD","LU0320765059.SGD","LU0109391861.USD","BK4588"],"gpt_icon":0},{"id":"2537263239","title":"智利央行行长科斯塔:全球经济变化对智利的影响仍不明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2537263239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537263239?lang=zh_cn&edition=full","pubTime":"2025-05-23 01:00","pubTimestamp":1747933205,"startTime":"0","endTime":"0","summary":"智利央行行长科斯塔表示,全球经济变化对智利的影响仍不明朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301020594ff646a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301020594ff646a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","LU2210150020.SGD","LU0109391861.USD","IE0009356076.USD","LU0708995401.HKD","BK4585","BK4548","BK4588","LU1267930730.SGD","LU0390134368.USD","LU0154245673.USD","BK4079","LU0672654240.SGD","IE0004445239.USD","LU0823421333.USD","LU0823421416.USD","BK4123","CSGP","LU2210149790.SGD","LU0320765059.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2534967854","title":"科斯塔5月9日成交额为1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534967854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534967854?lang=zh_cn&edition=full","pubTime":"2025-05-10 09:25","pubTimestamp":1746840340,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日,科斯塔成交额为1.72亿美元,成交额较昨日减少2.93%,当日成交量为230.00万股。科斯塔于2025年5月9日跌1.69%,报74.57美元,该股过去5个交易日跌4.35%,年初至今涨4.16%,过去60日涨1.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-09|1.72亿|-2.93%|230.00万|#|2025-05-08|1.77亿|-23.53%|232.61万|#|2025-05-07|2.31亿|15.40%|308.39万|#|2025-05-06|2.01亿|10.44%|267.28万|#|2025-05-05|1.82亿|-28.33%|234.57万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092550a6d9b54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092550a6d9b54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2210150020.SGD","LU0154245756.USD","LU0320765059.SGD","LU2210149790.SGD","LU1267930730.SGD","BK4079","LU0672654240.SGD","BK4588","LU0823421333.USD","IE0004445239.USD","BK4548","LU0823421416.USD","BK4123","IE0009356076.USD","BK4585","CSGP","LU2095319765.USD","LU0154245673.USD","LU0708995401.HKD","LU0390134368.USD"],"gpt_icon":0},{"id":"2533916897","title":"科斯塔5月7日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533916897?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:25","pubTimestamp":1746667538,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日,科斯塔成交额为2.31亿美元,成交额较昨日增加15.40%,当日成交量为308.39万股。科斯塔于2025年5月7日涨1.01%,报75.34美元,该股过去5个交易日涨1.58%,年初至今涨5.24%,过去60日跌2.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-07|2.31亿|15.40%|308.39万|#|2025-05-06|2.01亿|10.44%|267.28万|#|2025-05-05|1.82亿|-28.33%|234.57万|#|2025-05-02|2.53亿|-34.11%|325.30万|#|2025-05-01|3.85亿|-59.18%|504.60万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092540a4760175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092540a4760175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP","LU1267930730.SGD","BK4588","BK4585","LU2095319765.USD","LU0708995401.HKD","LU0320765059.SGD","IE0004445239.USD","LU2210149790.SGD","LU0109391861.USD","LU0390134368.USD","BK4123","LU2210150020.SGD","BK4079","LU0672654240.SGD","IE0009356076.USD","BK4548"],"gpt_icon":0},{"id":"2533498213","title":"科斯塔2025财年第一财季实现净利润-14.80百万美元,同比减少320.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533498213?lang=zh_cn&edition=full","pubTime":"2025-05-05 00:01","pubTimestamp":1746374490,"startTime":"0","endTime":"0","summary":"5月5日,科斯塔公布财报,公告显示公司2025财年第一财季净利润为-14.80百万美元,同比减少320.90%;其中营业收入为7.32亿美元,同比增加11.59%,每股基本收益为-0.04美元。从资产负债表来看,科斯塔总负债18.72亿美元,其中短期债务28.20百万美元,资产负债比为5.58,流动比率为6.02。机构评级:截至2025年5月5日,当前有13家机构对科斯塔目标价做出预测,其中目标均价为88.54美元,其中最低目标价为65.00美元,最高目标价为103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000142a6d319d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000142a6d319d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP"],"gpt_icon":0},{"id":"2532990801","title":"科斯塔5月2日成交额为2.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532990801?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:25","pubTimestamp":1746235513,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日,科斯塔成交额为2.53亿美元,成交额较昨日减少34.11%,当日成交量为325.30万股。科斯塔于2025年5月2日涨1.8%,报77.96美元,该股过去5个交易日跌5.87%,年初至今涨8.9%,过去60日涨0.31%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-02|2.53亿|-34.11%|325.30万|#|2025-05-01|3.85亿|-59.18%|504.60万|#|2025-04-30|9.42亿|101.88%|1249.74万|#|2025-04-29|4.67亿|44.61%|567.54万|#|2025-04-28|3.23亿|69.82%|394.52万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092516a4708069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092516a4708069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","BK4548","LU2210149790.SGD","LU2210150020.SGD","BK4079","BK4588","LU1267930730.SGD","BK4585","CSGP","IE0004445239.USD","LU0320765059.SGD","LU0390134368.USD","BK4123","LU0109391861.USD","LU2095319765.USD","LU0708995401.HKD","IE0009356076.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costargroup.com","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0392},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.1438},{"period":"1year","weight":0.1155},{"period":"ytd","weight":0.1398}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.036},{"period":"3month","weight":0.2502},{"period":"6month","weight":0.0529},{"period":"1year","weight":0.1191},{"period":"ytd","weight":0.059}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CoStar Group, Inc.,于1987年成立的一家特拉华州公司。该公司是美国和英国领先的在线房地产市场、信息和分析提供商,基于拥有并运营美国领先的商业房地产和公寓房源在线市场,基于每月独立访客和现场访问的数量;提供比任何竞争对手更多的信息、分析和营销服务;提供最全面的商业房地产数据库;并拥有业内最大的商业房地产研究部门。该公司提供的服务涵盖所有商业物业类型,包括办公、零售、工业、多户、土地、混合用途和酒店。该公司还提供在线平台,为住宅房地产经纪人和经纪人管理工作流程和营销,并为购房者提供查看住宅房源的门户网站。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.029193},{"month":2,"riseRate":0.481481,"avgChangeRate":-0.024101},{"month":3,"riseRate":0.740741,"avgChangeRate":0.059244},{"month":4,"riseRate":0.777778,"avgChangeRate":0.051593},{"month":5,"riseRate":0.518519,"avgChangeRate":0.00274},{"month":6,"riseRate":0.62963,"avgChangeRate":0.049978},{"month":7,"riseRate":0.666667,"avgChangeRate":0.037787},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.042248},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.00005},{"month":10,"riseRate":0.555556,"avgChangeRate":0.016802},{"month":11,"riseRate":0.740741,"avgChangeRate":0.022823},{"month":12,"riseRate":0.592593,"avgChangeRate":0.049177}],"exchange":"NASDAQ","name":"科斯塔","nameEN":"CoStar"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.2","shortVersion":"4.34.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科斯塔(CSGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科斯塔(CSGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科斯塔,CSGP,科斯塔股票,科斯塔股票老虎,科斯塔股票老虎国际,科斯塔行情,科斯塔股票行情,科斯塔股价,科斯塔股市,科斯塔股票价格,科斯塔股票交易,科斯塔股票购买,科斯塔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科斯塔(CSGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科斯塔(CSGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}