Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRSR Corsair Gaming, Inc.

盘前交易 06-11 06:12:37 EDT

8.63

+0.22

+2.62%

盘前8.78

+0.15+1.69%

06:00 EDT

最高8.73	最低8.26	成交量220.94万
今开8.26	昨收8.41	日振幅5.59%
总市值9.20亿	流通市值4.00亿	总股本1.07亿
成交额1,885万	换手率4.77%	流通股本4,634万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRSR","market":"US","secType":"STK","nameCN":"Corsair Gaming, Inc.","latestPrice":8.63,"timestamp":1781121600000,"preClose":8.41,"halted":0,"volume":2209381,"hourTrading":{"tag":"盘前","latestPrice":8.7762,"preClose":8.63,"latestTime":"06:00 EDT","volume":448,"amount":3823.288896,"timestamp":1781172011982,"change":0.1462,"changeRate":0.016941,"amplitude":0.012028},"delay":0,"changeRate":0.026159334126040504,"floatShares":46341657,"shares":106575210,"eps":0.088956,"marketStatus":"盘前交易","change":0.22,"latestTime":"06-11 06:12:37 EDT","open":8.26,"high":8.73,"low":8.26,"amount":18851956.536747,"amplitude":0.055886,"askPrice":9.55,"askSize":100,"bidPrice":8.63,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.088956,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781184600000},"marketStatusCode":1,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":8.63,"preHourTrading":{"tag":"盘前","latestPrice":8.7762,"preClose":8.63,"latestTime":"06:00 EDT","volume":448,"amount":3823.288896,"timestamp":1781172011982,"change":0.1462,"changeRate":0.016941,"amplitude":0.012028},"postHourTrading":{"tag":"盘后","latestPrice":8.515,"preClose":8.63,"latestTime":"19:58 EDT","volume":40763,"amount":348650.4566,"timestamp":1781135907700,"change":-0.115,"changeRate":-0.013326,"amplitude":0.022016},"volumeRatio":0.7645612732522378,"impliedVol":0.962,"impliedVolPercentile":0.516},"requestUrl":"/m/hq/s/CRSR","defaultTab":"news","newsList":[{"id":"1193282486","title":"异动解读 | 携手英伟达拓展AI功能，Corsair Gaming盘中大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193282486","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193282486?lang=zh_cn&edition=full","pubTime":"2026-05-29 22:08","pubTimestamp":1780063690,"startTime":"0","endTime":"0","summary":"Corsair Gaming今日盘中大涨5.44%，引起了市场的广泛关注。消息面上，公司宣布旗下Elgato的Stream Deck平台接入AI功能，并新增Model Context Protocol（MCP）支持，使AI助手可以在用户授权下直接操作不同应用程序和设备，首批合作包括英伟达的Project G-Assist，进一步提升AI助手对Stream Deck工作流的控制能力。Corsair首席执行官Thi La表示，结合系统控制与用户权限管理后，Stream Deck有望成为AI工作流中的重要操作入口，这一举措增强了市场对公司未来增长潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c8c9331641b13dd4c2c4a97e91eebf9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192991145","title":"Fanatec与F1达成全新多年合作，深化顶尖赛车运动与高性能模拟赛车的联动","url":"https://stock-news.laohu8.com/highlight/detail?id=1192991145","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192991145?lang=zh_cn&edition=full","pubTime":"2026-03-23 21:02","pubTimestamp":1774270970,"startTime":"0","endTime":"0","summary":"Fanatec与一级方程式赛车（Formula 1）近日宣布签署一项全新的多年合作协议，此举将显著强化顶级赛车运动与高性能模拟赛车领域之间的战略纽带。这一合作关系的建立，不仅标志着双方在品牌协同与技术创新层面的深度融合，也将进一步推动模拟赛车技术在职业赛车训练、车迷互动及娱乐体验中的应用与普及。通过资源整合与跨界联动，Fanatec与F1致力于共同塑造赛车运动的未来生态，为全球车迷和模拟竞技爱好者带来更沉浸、更真实的赛道体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR","BK4170","BK4585","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611945131","title":"Ionq, Inc.盘中异动 大幅拉升5.02%报32.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611945131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611945131?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:30","pubTimestamp":1770996642,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日23时30分，Ionq, Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报32.87美元/股，成交量597.86万股，换手率1.66%，振幅6.13%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.74%。其相关个股中，Corsair Gaming, Inc.、戴尔科技、Btc Digital Ltd.涨幅较大，Corsair Gaming, Inc.、闪迪、Rigetti Computing, Inc.较为活跃，换手率分别为25.69%、5.25%、2.16%，振幅较大的相关个股有Corsair Gaming, Inc.、Braiin Limited、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为27.29%、20.85%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021323304295411527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021323304295411527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","QTUM","BK4585","BK4170","BK4591","BK4588","CRSR","BK4547","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1101982216","title":"Corsair Gaming Inc：预计2026年第一季及全年营收将同比下滑约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101982216","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101982216?lang=zh_cn&edition=full","pubTime":"2026-02-13 05:15","pubTimestamp":1770930932,"startTime":"0","endTime":"0","summary":"根据Corsair Gaming Inc最新披露的业绩指引，公司预计2026年第一季度及全财年营收将出现同比下滑。以指引区间中值计算，营收预计较去年同期下降约5%。这一预测反映出当前市场环境对游戏硬件需求的持续影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4588","CRSR","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611971153","title":"Corsair Gaming, Inc.盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611971153?lang=zh_cn&edition=full","pubTime":"2026-02-12 23:52","pubTimestamp":1770911542,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时52分，Corsair Gaming, Inc.股票出现异动，股价快速下挫5.61%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为5.08%。其相关个股中，Micropolis Ai Robotics、希捷科技、西部数据涨幅较大，闪迪、Rigetti Computing, Inc.、Velo3D, Inc.较为活跃，换手率分别为7.17%、3.25%、2.17%，振幅较大的相关个股有Zspace, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Micropolis Ai Robotics，振幅分别为15.79%、15.62%、15.60%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212235222a6f4054f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212235222a6f4054f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","BK4547","BK4588","CRSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608843328","title":"暴跌24%是错杀？谷歌Genie 3引发游戏股崩盘，高盛、德银都认为市场反应过度了","url":"https://stock-news.laohu8.com/highlight/detail?id=2608843328","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608843328?lang=zh_cn&edition=full","pubTime":"2026-02-03 13:08","pubTimestamp":1770095323,"startTime":"0","endTime":"0","summary":"一句话，就能生成一个可玩的游戏世界？谷歌Genie 3引爆恐慌，Unity、Roblox、AppLovin等公司股价单日跌幅高达17%–24%，但高盛、德银研判市场严重过度反应：Genie 3本质是开发提效工具，而非商业模式颠覆者。AI降低内容门槛后，IP与用户规模才是真正稀缺资源，头部公司反而强者恒强。","market":"hk","thumbnail":"https://static.tigerbbs.com/f0abfa54f8ac31dc76273f34e8e849cd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f0abfa54f8ac31dc76273f34e8e849cd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69c23e3ba3a61b81f589e40c9b34b95f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764813","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"暴跌24%是错杀？谷歌Genie 3引发游戏股崩盘，高盛、德银都认为市场反应过度了","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","IE00B19Z3B42.SGD","LU1778281490.HKD","LU0208291251.USD","LU2362540622.SGD","BK4553","LU1196500208.SGD","LU1261432733.SGD","GOOGL","CRSR","IE00B775H168.HKD","LU2237443382.USD","LU0889566641.SGD","LU0215105999.USD","LU1791710582.SGD","BK4077","LU0154236417.USD","LU0690374961.EUR","LU0345768153.USD","BK4576","IE00BJJMRY28.SGD","LU2264538146.SGD","LU0265550946.USD","LU2360106780.USD","LU2458330169.SGD","LU0861579265.USD","LU0348723411.USD","LU1720051108.HKD","LU1868836591.USD","IE00BN29S564.USD","IE00BJTD4V19.USD","IE00B19Z9505.USD","LU1323610961.USD","LU0109392836.USD","IE00BJTD4N35.SGD","LU1153585028.USD","SG9999002224.SGD","LU2430703178.SGD","LU2750360641.GBP","IE00BYQQ9H92.USD","SGXZ81514606.USD","LU1066051498.USD","LU0784383803.USD","LU1691799644.USD","BK4127","LU2023250330.USD","LU1551013342.USD","LU0149725797.USD","LU1316542783.SGD","LU0957808578.USD","LU2244417387.USD","LU0820562030.AUD","LU0211326755.USD","LU0130518102.USD","LU1035773651.USD","LU1988902786.USD","LU0553294199.USD","LU1803068979.SGD","IE0034235303.USD","LU1989764664.SGD","LU0289960550.SGD","LU2168564495.EUR","LU2237443622.USD","LU1668664300.SGD","PLTK","BK4533","BK4588","LU1951198990.SGD","LU0029864427.USD","LU1674673691.USD","LU0823434740.USD","IE00BQXX3D17.EUR","LU2250418816.HKD","LU2028103732.USD","LU0210533765.USD","LU0211328371.USD","LU0308772762.SGD","LU1720051017.SGD","LU2746668461.USD","LU2456880835.USD","BK4514","LU0342679015.USD","LU0345770308.USD","LU0198837287.USD","IE00BBT3K403.USD","LU2087625088.SGD","SG9999018857.SGD","LU1934455194.USD","LU1074936037.SGD","LU2023251221.USD","LU0203201768.USD","LU0256863902.USD","LU2764263203.CNY","BK4507","LU2403377893.USD","LU2087621335.USD","EA","BK4587","LU0267386448.USD","LU2237443895.HKD","LU2065171402.SGD","LU2487616109.SGD","LU0310799852.SGD","SGXZ99366536.SGD","LU0158827948.USD","IE00BKDWB100.SGD","LU1084165304.USD","LU0211327993.USD","LU2896262040.SGD","LU1880398471.USD","LU0130103400.USD","LU2097344357.USD","LU2361044949.HKD","LU0985489474.SGD","LU2242650005.HKD","LU0203345920.USD","LU2552382058.USD","IE0001KFT4U8.USD","LU0878866978.SGD","LU1221951046.USD","LU1267930490.SGD","LU0476273544.USD","IE0002270589.USD","LU0128525929.USD","LU2860962120.EUR","LU2111349929.HKD","LU1674673428.USD","LU0170899867.USD","LU1201861249.SGD","IE00BMPRXN33.USD","LU2097829019.USD","LU2237443978.SGD","LU2265009873.SGD","LU0251132253.USD","LU0345768740.USD","LU1868836757.USD","IE00BK4W5L77.USD","LU0788109477.HKD","IE000M9KFDE8.USD","LU0203202063.USD","LU0444971666.USD","LU2357305700.SGD","LU1496350502.SGD","GB00B4QBRK32.GBP","LU0417517546.SGD","LU1066051811.HKD","LU1046421795.USD","LU1429558221.USD","LU2750360997.AUD","LU2211815571.USD","SGXZ31699556.SGD","LU2764263039.SGD","LU1814569148.SGD","LU0719512351.SGD","LU0823434583.USD","LU1803068623.USD","LU1119994496.HKD","LU0310800379.SGD","LU2237438978.USD","LU0683600562.USD","LU2271345857.HKD","LU2242649171.HKD","BK4554","BK4574","LU1699723380.USD","LU0690374615.EUR","LU2491050071.SGD","LU0053666078.USD","BK4504","LU0082616367.USD","LU1066051225.USD","LU2458330243.SGD","LU1633808545.USD","LU2237443465.HKD","LU0792757196.USD","LU1670628061.USD","LU2471134879.HKD","LU0661504455.SGD","LU0965509010.AUD","LU1301847155.USD","LU0006306889.USD","SG9999015986.USD","LU2023250843.SGD","LU2505996509.AUD","LU1935042215.USD","LU0345774631.USD","LU0820561909.HKD","LU1267930813.SGD","BK4548","LU0889565833.HKD","LU0648000940.SGD","GAME","BK4585","LU0312595415.SGD","LU1066053197.SGD","BK4543","LU0276348264.USD","LU0672654240.SGD","ZNGA","LU1923623000.USD","IE00BKVL7J92.USD","LU2360032135.SGD","LU0310800965.SGD","LU0354030438.USD","LU1989764748.USD","LU0061474960.USD","TTWO","BK4561","LU1366192091.USD","LU0061475181.USD","IE00BMPRXQ63.HKD","SG9999014880.SGD","LU0742534661.SGD","LU0210536198.USD","LU1037948541.HKD","IE00BZ1G4Q59.USD","LU0048584097.USD","LU2097344431.USD","LU0079474960.USD","LU1059921491.USD","LU0642271901.SGD","LU0456855351.SGD","LU0130517989.USD","BK4573","SG9999015978.USD","LU0096364046.USD","LU0353189680.USD","LU1868837136.USD","LU0689472784.USD","LU0109391861.USD","SG9999014914.USD","LU1496350171.SGD","LU0314104364.USD","LU0080751232.USD","IE00BZ199S13.USD","SG9999002232.USD","IE00BQXX3C00.GBP","BK4534","LU1035775433.USD","LU1894683348.USD","LU0127658192.USD","LU1791807156.HKD","LU0787776722.HKD","LU0238689110.USD","LU1244550577.SGD","LU1839511570.USD","LU2168564065.EUR","LU2108987350.USD","LU1064131342.USD","LU2065169927.USD","LU0234572021.USD","RBLX","LU1201861165.SGD","LU1571399168.USD","LU0949170772.SGD","LU1043141123.HKD","LU2505996681.GBP","BK4566","LU2552382132.HKD","LU1267930227.SGD","IE0034235188.USD","LU0528227936.USD","LU0786609619.USD","SG9999015945.SGD","LU2461242641.AUD","LU0094547139.USD","LU0314106906.USD","LU0957791311.USD","LU2602419157.SGD","LU0158827781.USD","LU2125154778.USD","LU1037948897.HKD","LU1280957306.USD","IE00BFXG1179.USD","LU1430594728.SGD","LU0211331839.USD","LU1435385759.SGD","LU0557290698.USD","SG9999017495.SGD","LU0011850046.USD","LU2471134796.USD","LU0107464264.USD","LU0061474705.USD","IE0004086264.USD","LU2764262908.HKD","LU0265550359.USD","GB00B4LPDJ14.GBP","LU1585245621.USD","LU1804176565.USD","LU0068578508.USD","NTES","LU2381873111.SGD","LU0868494617.USD","LU0056508442.USD","LU2077746001.SGD","LU2236285917.USD","LU2362541273.HKD","BK4516","LU0444973449.USD","LU2213496289.HKD","LU0648001328.SGD","LU0965509101.SGD","IE0004445015.USD","LU0106831901.USD","LU2168564222.USD","LU0820561818.USD","BK4602","LU0353189763.USD","LU0545039389.USD","LU2065170008.USD","LU0640476718.USD","LU0354030511.USD","LU1815336760.USD","LU0106261372.USD","LU2462157665.USD","LU1791710400.SGD","LU2237443549.SGD","LU0965508806.USD","IE00BFSS8Q28.SGD","LU2098885051.SGD","LU1267930730.SGD","LU0964807845.USD","U","LU1221951129.SGD","LU1506573853.SGD","LU0466842654.USD","LU2430703095.HKD","LU1917777945.USD","LU1032955483.USD","IE0005OL40V9.USD","LU0234570918.USD","LU0738911758.USD","LU0316494557.USD","LU1718418525.SGD","LU2106854487.HKD","LU0708994859.HKD","LU2543165471.USD","BK4581","LU1894683264.USD","LU2023250504.SGD","UNX","LU0157215616.USD","SGXZ51526630.SGD","LU2275660780.HKD","LU0823421416.USD","LU0433182093.SGD","LU2756315664.SGD","BK4525","LU1145028129.USD","LU1974910355.USD","IE00B5949003.HKD","LU0256863811.USD","LU1935042488.USD","BK4598","LU2471134952.CNY","SG9999015952.SGD","LU0494093205.USD","LU2552382215.SGD","SG9999001077.SGD","LU2463028550.USD","IE00B1BXHZ80.USD","LU0345770993.USD","IE00BFXG0V08.USD","LU1934455277.USD","LU2746668974.SGD","LU1852331112.SGD","IE00BFMHRM44.USD","LU2592432038.USD","LU2168563687.JPY","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","GOOG","LU2471134523.USD","LU2404859667.USD","IE00B7KXQ091.USD","LU0784385840.USD","LU1069347547.HKD","LU1935043536.SGD","LU0302445910.USD","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU1232071149.USD","IE00BK4W5M84.HKD","LU2125154935.USD","LU1116320901.HKD","LU0187121727.USD","LU0965509283.SGD","LU0070217475.USD","LU0345769128.USD","SG9999014898.SGD","LU1823568750.SGD","IE0009356076.USD","LU1914381329.SGD","LU0477156797.USD","LU1642822529.SGD","LU2063271972.USD","LU2362541513.USD","LU2491050154.USD","NTDOY","LU0724617625.USD","LU0980610538.SGD","IE00BHPRN162.USD","LU0882574139.USD","LU0323591593.USD","BK4527","LU1043141396.HKD","LU0949170426.SGD","LU0426417589.USD","LU0052756011.USD","IE00B775SV38.USD","BK4532","LU2420271590.USD","IE00B5TLWC47.USD","BK4550","LU0251142724.SGD","LU2247934214.USD","SG9999000418.SGD","LU1951200564.SGD","IE00BWXC8680.SGD","LU2089283258.USD","IE00BMPRXR70.SGD","IE00BKPKM429.USD","LU1069344957.HKD","LU1815333072.USD","LU0210528500.USD","LU1121112475.USD","LU2065171311.SGD","IE00B3S45H60.SGD","LU1551013425.SGD","LU0477156953.USD","LU1868836914.USD","LU0784385170.HKD","LU2092627202.USD","IE00BN8TJ469.HKD","LU0072462426.USD","LU0345769631.USD","TCEHY","LU0289941410.SGD","IE0004091025.USD","LU1880398554.USD","LU2191332357.HKD","LU1670627923.USD","LU0943347566.SGD","LU0496365809.HKD","LU0345774391.USD","IE0004445239.USD","IE00BLSP4239.USD","LU0823421333.USD","LU1629891620.HKD","IE00B1XK9C88.USD","LU0976567544.SGD","SKLZ","LU1548497426.USD","BK4538","LU0211326839.USD","SG9999018865.SGD","LU0077335932.USD","LU2326559502.SGD","LU2286300806.USD","LU0708995401.HKD","LU1235294995.USD","LU0251131958.USD","IE00BJLML261.HKD","LU0320765059.SGD","LU2430703251.USD","LU1244550494.USD","IE00B19Z3581.USD","LU0128525689.USD","LU1935043023.USD","LU1116320737.USD","IE00BLSP4452.SGD","BK4503","LU0175139822.USD","LU1267930573.SGD","BK4552","LU0985320562.USD","LU2417539215.USD","LU2054465674.USD","LU2404859741.USD","LU0225283273.USD","LU1934455863.HKD","BK4579","LU0426412945.USD","LU0130102774.USD","LU1003077747.HKD","LU2361044865.SGD","IE00B19Z8W00.USD","LU0048573561.USD","LU0097036916.USD","LU2089284900.SGD","IE00B4JS1V06.HKD","LU0994945656.USD","IE00BSNM7G36.USD","LU0320765489.SGD","LU1868837300.USD","LU1489326972.SGD","LU1244550221.USD","LU2361045086.USD","SG9999014906.USD","LU0784384876.USD","LU0942090050.USD","LU1366333091.USD","LU0070302665.USD","APP","LU2168564149.EUR","LU0096362180.USD","LU1127390331.HKD","LU2756315318.SGD","BK4592","LU2491049909.HKD","LU0868494708.USD","ATVI","IE00BQXX3F31.USD","LU0203347892.USD","LU2720916845.USD","LU1935042991.SGD","LU2092937148.SGD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518720887","title":"Corsair Gaming, Inc.盘中异动 早盘股价大跌5.04%报10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518720887?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:35","pubTimestamp":1741617343,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，Corsair Gaming, Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报10.66美元/股，成交量23.9719万股，换手率0.23%，振幅2.72%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为3.81%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223543964045e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223543964045e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","CRSR","BK4588","BK4170","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516888657","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.03%报11.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516888657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516888657?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:47","pubTimestamp":1741027663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时47分，Corsair Gaming, Inc.股票出现波动，股价急速下跌5.03%。截至发稿，该股报11.15美元/股，成交量49.5741万股，换手率0.47%，振幅7.16%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为3.79%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024743a25d8838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304024743a25d8838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","CRSR","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514332044","title":"Corsair Gaming, Inc.盘中异动 股价大跌5.06%报11.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332044?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:40","pubTimestamp":1740688812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时40分，Corsair Gaming, Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报11.42美元/股，成交量91.4655万股，换手率0.87%，振幅7.61%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为4.62%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044012abdfbf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044012abdfbf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4547","BK4170","CRSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514850698","title":"Corsair Gaming, Inc.盘中异动 股价大涨5.00%报11.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514850698?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:38","pubTimestamp":1740587909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时38分，Corsair Gaming, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报11.96美元/股，成交量26.4055万股，换手率0.25%，振幅4.57%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为4.44%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270038299893c29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270038299893c29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4588","BK4170","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513323219","title":"Corsair Gaming, Inc.盘中异动 下午盘快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513323219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513323219?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:49","pubTimestamp":1740163797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时49分，Corsair Gaming, Inc.股票出现异动，股价快速跳水5.35%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为1.38%。其相关个股中，One Stop Systems, Inc.、安高盟、Sandisk Corporation涨幅较大，D-Wave Quantum Inc.、Rigetti Computing, Inc.、超微电脑较为活跃，换手率分别为28.71%、24.20%、12.46%，振幅较大的相关个股有Zspace, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.，振幅分别为18.47%、16.59%、15.52%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024957988e1555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024957988e1555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4170","BK4547","CRSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511257941","title":"Btc Digital Ltd.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511257941?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:13","pubTimestamp":1739474022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时13分，Btc Digital Ltd.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报5.39美元/股，成交量21.6018万股，换手率4.11%，振幅7.21%。Btc Digital Ltd.股票所在的电脑硬件行业中，整体涨幅为0.04%。Btc Digital Ltd.公司简介：BTC Digital Ltd是一家总部位于美国的加密资产技术公司，专注于比特币挖矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140313429621f22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140313429621f22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4546","BK4547","BTCT","BK4023","CRSR","BK4551","BK4588","BK4170","BK4161","DDD","BK4204","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103510504","title":"异动解读 | 分析师看好潜力,Corsair Gaming盘中大涨5.43%,评级目标价上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1103510504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103510504?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:41","pubTimestamp":1739457717,"startTime":"0","endTime":"0","summary":"Corsair Gaming(CRSR.US)今日盘中大涨5.43%,引起了市场的广泛关注。\n\n消息面上,巴克莱资本维持了Corsair Gaming的\"增持\"评级,并将目标价从9美元上调至12美元。这表明分析师对该公司未来发展前景持乐观态度,认为Corsair Gaming具有持续增长的潜力。\n\n分析师上调目标价的原因尚不得而知,但很可能是基于对Corsair Gaming在电竞和游戏外设领域的优势地位以及创新能力等方面的信心。该公司一直致力于为电竞玩家和游戏爱好者提供高性能游戏设备和配件,拥有强大的品牌影响力和忠实用户群体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好潜力,Corsair Gaming盘中大涨5.43%,评级目标价上调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511454479","title":"巴克莱：维持Corsair Gaming(CRSR.US)评级，由增持调整至增持评级, 目标价由9.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511454479?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:42","pubTimestamp":1739450541,"startTime":"0","endTime":"0","summary":"巴克莱：维持Corsair Gaming(CRSR.US)评级，由增持调整至增持评级, 目标价由9.00美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13204248147974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107418048","title":"美商海盗船游戏公司第四季度调整后每股收益$0.23，超出预期$0.16，营收$4.1362亿，超出预期$3.879亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1107418048","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107418048?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:07","pubTimestamp":1739394437,"startTime":"0","endTime":"0","summary":"美商海盗船游戏公司公布其季度每股收益为$0.23，超出分析师预期的$0.16，高出43.75%。公司季度营收为$4.1362亿，超出分析师预期的$3.879亿，高出6.63%。然而，与去年同期的营收$4.1729亿相比，下降了0.88%。以上内容来自Benzinga Earnings专栏，原文如下：Corsair Gaming  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.16 by 43.75 percent. This is a 4.55 percent increase over earnings of $0.22 per share from the same period last year. The company reported quarterly sales of $413.62 million which beat the analyst consensus estimate of $387.90 million by 6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美商海盗船游戏公司第四季度调整后每股收益$0.23，超出预期$0.16，营收$4.1362亿，超出预期$3.879亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510189708","title":"Corsair Gaming, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510189708?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:56","pubTimestamp":1739220995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时56分，Corsair Gaming, Inc.股票出现波动，股价急速上涨5.03%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为2.74%。其相关个股中，超微电脑、One Stop Systems, Inc.、西部数据涨幅较大，Rigetti Computing, Inc.、超微电脑、D-Wave Quantum Inc.较为活跃，换手率分别为21.90%、20.92%、16.01%，振幅较大的相关个股有One Stop Systems, Inc.、超微电脑、昆腾，振幅分别为18.97%、15.21%、14.02%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045636a240f01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045636a240f01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4588","BK4170","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509740599","title":"Corsair Gaming, Inc.盘中异动 早盘快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509740599?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:02","pubTimestamp":1738940562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时02分，Corsair Gaming, Inc.股票出现波动，股价急速跳水5.20%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为1.77%。其相关个股中，超微电脑、嘉楠科技、Arista Networks, Inc.涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为8.95%、8.03%、4.57%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Zspace, Inc.、嘉楠科技，振幅分别为16.67%、13.60%、9.09%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230242987db366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230242987db366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4170","CRSR","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508141794","title":"Corsair Gaming, Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141794?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:51","pubTimestamp":1738594301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时51分，Corsair Gaming, Inc.股票出现波动，股价大幅下跌5.20%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为3.39%。其相关个股中，Stratasys、Zspace, Inc.、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、D-Wave Quantum Inc.较为活跃，换手率分别为8.59%、5.18%、5.04%，振幅较大的相关个股有Zspace, Inc.、Btc Digital Ltd.、One Stop Systems, Inc.，振幅分别为13.65%、7.12%、6.49%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032251429616ff75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032251429616ff75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4170","BK4588","BK4585","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507324486","title":"Corsair Gaming, Inc.盘中异动 早盘股价大涨5.29%报9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507324486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507324486?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:05","pubTimestamp":1738163116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时05分，Corsair Gaming, Inc.股票出现波动，股价快速拉升5.29%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体涨幅为1.74%。其相关个股中，罗技、Corsair Gaming, Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Rigetti Computing, Inc.、昆腾、AgEagle天线系统较为活跃，换手率分别为10.31%、6.32%、3.77%，振幅较大的相关个股有星图国际、Socket Mobile, Inc.、AgEagle天线系统，振幅分别为11.48%、10.38%、8.20%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923051696139a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923051696139a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4588","BK4547","BK4170","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506667302","title":"Corsair Gaming, Inc.盘中异动 临近午盘股价大跌5.39%报8.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506667302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506667302?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:40","pubTimestamp":1737996053,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时40分，Corsair Gaming, Inc.股票出现异动，股价大幅下挫5.39%。截至发稿，该股报8.66美元/股，成交量17.7091万股，换手率0.17%，振幅3.60%。Corsair Gaming, Inc.股票所在的电脑硬件行业中，整体跌幅为11.26%。Corsair Gaming, Inc.公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800405396124d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800405396124d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRSR","BK4588","BK4585","BK4547","BK4170"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corsair.com","stockEarnings":[{"period":"1week","weight":-0.1761},{"period":"1month","weight":0.091},{"period":"3month","weight":0.6222},{"period":"6month","weight":0.3919},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.4529}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Corsair Gaming, Inc.于2017年7月19日在特拉华州成立。该公司是全球领先的游戏玩家和内容创造者高性能设备的提供商和创新者。该公司业界领先的游戏设备帮助数字运动员，从休闲游戏玩家到忠诚的专业人士，在PC或游戏机平台上实现巅峰状态，其流媒体设备使创作者能够制作工作室级内容，与朋友分享或向数百万粉丝播放。该公司设计并销售高性能游戏和流媒体外设、组件和系统，面向全球爱好者。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.04658},{"month":2,"riseRate":0.833333,"avgChangeRate":0.102959},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.064543},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.069487},{"month":5,"riseRate":0.833333,"avgChangeRate":0.201226},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.079968},{"month":7,"riseRate":0.4,"avgChangeRate":-0.060629},{"month":8,"riseRate":0.2,"avgChangeRate":-0.046294},{"month":9,"riseRate":0,"avgChangeRate":-0.089016},{"month":10,"riseRate":0.333333,"avgChangeRate":0.011737},{"month":11,"riseRate":0.666667,"avgChangeRate":0.11227},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.066911}],"exchange":"NASDAQ","name":"Corsair Gaming, Inc.","nameEN":"Corsair Gaming, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corsair Gaming, Inc.(CRSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corsair Gaming, Inc.,CRSR,Corsair Gaming, Inc.股票,Corsair Gaming, Inc.股票老虎,Corsair Gaming, Inc.股票老虎国际,Corsair Gaming, Inc.行情,Corsair Gaming, Inc.股票行情,Corsair Gaming, Inc.股价,Corsair Gaming, Inc.股市,Corsair Gaming, Inc.股票价格,Corsair Gaming, Inc.股票交易,Corsair Gaming, Inc.股票购买,Corsair Gaming, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corsair Gaming, Inc.(CRSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}