Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRSR Corsair Gaming, Inc.

未开盘 04-23 16:00:00 EDT

11.01

+0.06

+0.55%

盘后10.97

-0.04-0.36%

18:41 EDT

最高11.27	最低10.93	成交量25.50万
今开10.94	昨收10.95	日振幅3.15%
总市值11.37亿	流通市值4.81亿	总股本1.03亿
成交额282.68万	换手率0.58%	流通股本4,373万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRSR","market":"US","secType":"STK","nameCN":"Corsair Gaming, Inc.","latestPrice":11.01,"timestamp":1713902400000,"preClose":10.95,"halted":0,"volume":255041,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":11.01,"latestTime":"18:41 EDT","volume":11748,"amount":129311.56,"timestamp":1713912089007},"delay":0,"floatShares":43731296,"shares":103306163,"eps":0.03,"marketStatus":"未开盘","marketStatusCode":0,"change":0.06,"latestTime":"04-23 16:00:00 EDT","open":10.94,"high":11.27,"low":10.925,"amount":2826751.7692790003,"amplitude":0.031507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713945600000},"adr":0,"listingDate":1600833600000,"adjPreClose":10.95,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.95,"latestTime":"09:29 EDT","volume":86,"amount":939.19998,"timestamp":1713878992060},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":11.01,"latestTime":"18:41 EDT","volume":11748,"amount":129311.56,"timestamp":1713912089007},"volumeRatio":0.841208},"requestUrl":"/m/hq/s/CRSR","defaultTab":"news","newsList":[{"id":"2412609266","title":"Corsair Gaming Inc2023财年实现净利润3.19百万美元，同比增加105.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412609266","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412609266?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:25","pubTimestamp":1708100704,"startTime":"0","endTime":"0","summary":"12月31日，Corsair Gaming Inc公布财报，公告显示公司2023财年净利润为3.19百万美元，同比增加105.24%；其中营业收入为14.60亿美元，同比增加6.18%，每股基本收益为0.03美元。从资产负债表来看，Corsair Gaming Inc总负债6.63亿美元，其中短期债务12.19百万美元，资产负债比为2.05，流动比率为1.71。机构评级：截至2023年12月31日，当前有7家机构对Corsair Gaming Inc目标价做出预测，其中目标均价为15.86美元，其中最低目标价为13.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021700251187979587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021700251187979587&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411318345","title":"Corsair Gaming Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2411318345","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411318345?lang=zh_cn&edition=full","pubTime":"2024-02-14 06:02","pubTimestamp":1707861742,"startTime":"0","endTime":"0","summary":"   * Corsair Gaming Inc   公布的截至12月底的季度调整后每股收益为22美分，高于去年同期的每股收益20美分。华尔街预期为每股收益 21 美分至 26 美分。* 营收同比增长 4.7%，达到 4.1729 亿美元；分析师预期为 4.2866 亿美元。* Corsair Gaming Inc公布的本季度每股收益为6美分。* 公司报告的季度净收入为 622 万美元。* 本季度，Corsair Gaming Inc 的股价下跌了 4.0%。华尔街对 Corsair Gaming Inc 的 12 个月目标价中位数为 17.00 美元。本摘要由 LSEG 2 月 13 日 10:01 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411686753","title":"Corsair Gaming Inc盘中异动 早盘快速下跌5.03%报12.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411686753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411686753?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:31","pubTimestamp":1707834684,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时31分，Corsair Gaming Inc股票出现异动，股价大幅下跌5.03%。截至发稿，该股报12.85美元/股，成交量1.6278万股，换手率0.02%，振幅1.48%。Corsair Gaming Inc股票所在的电脑硬件行业中，整体跌幅为4.56%。Corsair Gaming Inc公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322312479113b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322312479113b98&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410090654","title":"Corsair Gaming Inc    预计每股收益 25 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2410090654","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410090654?lang=zh_cn&edition=full","pubTime":"2024-02-10 08:25","pubTimestamp":1707524738,"startTime":"0","endTime":"0","summary":"   * 海盗船游戏公司   将于2月13日公布截至2023年12月31日的财报，预计季度营收将有所增长。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于加利福尼亚州米尔皮塔斯的公司的营收将从去年同期的3.9873亿美元增至4.28663亿美元，增幅为7.5%。* LSEG 分析师对 Corsair Gaming Inc 的平均预期为每股收益 25 美分。* 华尔街对 Corsair Gaming Inc 的 12 个月目标价中位数为 17.00 美元，高于其上次收盘价 13.24 美元。2月10日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2381838862","title":"Corsair Gaming Inc盘中异动 急速跳水6.55%报11.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2381838862","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381838862?lang=zh_cn&edition=full","pubTime":"2023-11-08 22:30","pubTimestamp":1699453849,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日22时30分，Corsair Gaming Inc股票出现波动，股价大幅下跌6.55%。截至发稿，该股报11.91美元/股，成交量2.2895万股，换手率0.02%，振幅0.55%。Corsair Gaming Inc股票所在的电脑硬件行业中，整体涨幅为0.04%。Corsair Gaming Inc公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110822304984760daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110822304984760daf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380977628","title":"Corsair Gaming Inc盘中异动 早盘股价大涨5.04%报13.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380977628","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380977628?lang=zh_cn&edition=full","pubTime":"2023-11-03 21:54","pubTimestamp":1699019656,"startTime":"0","endTime":"0","summary":"北京时间2023年11月03日21时54分，Corsair Gaming Inc股票出现波动，股价快速上涨5.04%。截至发稿，该股报13.13美元/股，成交量5.3395万股，换手率0.05%，振幅4.00%。Corsair Gaming Inc股票所在的电脑硬件行业中，整体涨幅为2.00%。Corsair Gaming Inc公司简介：美商海盗船有限公司从事为玩家和内容创作者提供高性能装备的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311032154168399b69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311032154168399b69f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.corsair.com","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0848},{"period":"3month","weight":-0.1875},{"period":"6month","weight":-0.1419},{"period":"1year","weight":-0.3776},{"period":"ytd","weight":-0.2191}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Corsair Gaming, Inc.于2017年7月19日在特拉华州成立。该公司是全球领先的游戏玩家和内容创造者高性能设备的提供商和创新者。该公司业界领先的游戏设备帮助数字运动员，从休闲游戏玩家到忠诚的专业人士，在PC或游戏机平台上实现巅峰状态，其流媒体设备使创作者能够制作工作室级内容，与朋友分享或向数百万粉丝播放。该公司设计并销售高性能游戏和流媒体外设、组件和系统，面向全球爱好者。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008779},{"month":2,"riseRate":0.75,"avgChangeRate":0.064906},{"month":3,"riseRate":0.25,"avgChangeRate":-0.038218},{"month":4,"riseRate":0,"avgChangeRate":-0.111684},{"month":5,"riseRate":0.666667,"avgChangeRate":0.044589},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.072011},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.002523},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.022028},{"month":9,"riseRate":0,"avgChangeRate":-0.147509},{"month":10,"riseRate":0.5,"avgChangeRate":0.058762},{"month":11,"riseRate":0.75,"avgChangeRate":0.181967},{"month":12,"riseRate":0.25,"avgChangeRate":-0.052958}],"exchange":"NASDAQ","name":"Corsair Gaming, Inc.","nameEN":"Corsair Gaming, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corsair Gaming, Inc.(CRSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corsair Gaming, Inc.,CRSR,Corsair Gaming, Inc.股票,Corsair Gaming, Inc.股票老虎,Corsair Gaming, Inc.股票老虎国际,Corsair Gaming, Inc.行情,Corsair Gaming, Inc.股票行情,Corsair Gaming, Inc.股价,Corsair Gaming, Inc.股市,Corsair Gaming, Inc.股票价格,Corsair Gaming, Inc.股票交易,Corsair Gaming, Inc.股票购买,Corsair Gaming, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corsair Gaming, Inc.(CRSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corsair Gaming, Inc.(CRSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}