Cronos Group Inc.(CRON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRON Cronos Group Inc.

盘后交易 07-22 18:16:30 EDT

2.49

+0.11

+4.62%

盘后2.48

-0.01-0.40%

18:08 EDT

最高2.49	最低2.36	成交量125.92万
今开2.39	昨收2.38	日振幅5.46%
总市值9.52亿	流通市值5.07亿	总股本3.82亿
成交额306.17万	换手率0.62%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRON","market":"US","secType":"STK","nameCN":"Cronos Group Inc.","latestPrice":2.49,"timestamp":1721678400000,"preClose":2.38,"halted":0,"volume":1259230,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.49,"latestTime":"18:08 EDT","volume":1839,"amount":4550.7583208999995,"timestamp":1721686132639},"delay":0,"floatShares":203503206,"shares":382280725,"eps":-0.149632,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.11,"latestTime":"07-22 18:16:30 EDT","open":2.39,"high":2.49,"low":2.36,"amount":3061749.494734,"amplitude":0.054622,"askPrice":2.48,"askSize":1100,"bidPrice":2.44,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.149632,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"adjPreClose":2.38,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.38,"latestTime":"09:25 EDT","volume":2612,"amount":6263.4365192000005,"timestamp":1721654700199},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.49,"latestTime":"18:08 EDT","volume":1839,"amount":4550.7583208999995,"timestamp":1721686132639},"volumeRatio":1.278109,"optionData":{"bulkOrders":[{"symbol":"CRON","call":true,"expireDate":1726804800000,"strike":"3.0","timestamp":1721662060669,"price":0.05999999865889549,"volume":1400,"amount":8400,"type":"-"}]},"impliedVol":0.8804,"impliedVolPercentile":0.9841},"requestUrl":"/m/hq/s/CRON","defaultTab":"news","newsList":[{"id":"2428395572","title":"Cronos主网完成v1.2升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2428395572","media":"老虎证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428395572?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:24","pubTimestamp":1713342265,"startTime":"0","endTime":"0","summary":"【Cronos主网完成v1.2升级】4月17日消息，Cosmos EVM兼容网络Cronos宣布主网v1.2升级完成，所有服务均上线。此次升级的主要目标是增强开发者的向后兼容性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171631388b2e04b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171631388b2e04b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON","BK4007","BK4557"],"gpt_icon":0},{"id":"2425966726","title":"B of A Securities：维持Cronos Group(CRON.US)评级，由低于大市调整至低于大市评级, 目标价由2.00美元调整至2.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2425966726","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425966726?lang=zh_cn&edition=full","pubTime":"2024-04-08 17:55","pubTimestamp":1712570102,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Cronos Group(CRON.US)评级，由低于大市调整至低于大市评级, 目标价由2.00美元调整至2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081755048753ee54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081755048753ee54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thecronosgroup.com","stockEarnings":[{"period":"1week","weight":-0.0124},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0042},{"period":"6month","weight":0.19},{"period":"1year","weight":0.2727},{"period":"ytd","weight":0.1388}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cronos Group Inc.（“Cronos”或“公司”）于2012年8月21日根据“商业公司法”（安大略省）于2339498 Ontario Inc.注册成立，于2012年10月18日更名为Searchtech Ventures Inc. “Searchtech”，并根据多伦多证券交易所创业板（“TSX-V”）的政策2.4定义为资本池公司。 Cronos集团的成立旨在开发一项基于资本化公司的申请，该公司正在申请加拿大卫生部成为医疗大麻的特许生产商。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.201998},{"month":2,"riseRate":0.5,"avgChangeRate":-0.034114},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.043503},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.038196},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.036682},{"month":6,"riseRate":0.428571,"avgChangeRate":0.002412},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.019686},{"month":8,"riseRate":0.333333,"avgChangeRate":0.033874},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.06622},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062324},{"month":11,"riseRate":0.5,"avgChangeRate":0.111483},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040646}],"exchange":"NASDAQ","name":"Cronos Group Inc.","nameEN":"Cronos Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cronos Group Inc.(CRON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cronos Group Inc.(CRON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cronos Group Inc.,CRON,Cronos Group Inc.股票,Cronos Group Inc.股票老虎,Cronos Group Inc.股票老虎国际,Cronos Group Inc.行情,Cronos Group Inc.股票行情,Cronos Group Inc.股价,Cronos Group Inc.股市,Cronos Group Inc.股票价格,Cronos Group Inc.股票交易,Cronos Group Inc.股票购买,Cronos Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cronos Group Inc.(CRON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cronos Group Inc.(CRON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}