康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRK 康斯托克能源

休市中 04-24 16:00:00 EDT

16.94

-0.26

-1.51%

盘后16.94

+0.000.00%

19:53 EDT

最高17.22	最低16.82	成交量148.36万
今开16.84	昨收17.20	日振幅2.33%
总市值49.64亿	流通市值13.25亿	总股本2.93亿
成交额2,519万	换手率1.90%	流通股本7,824万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRK","market":"US","secType":"STK","nameCN":"康斯托克能源","latestPrice":16.94,"timestamp":1777060800000,"preClose":17.2,"halted":0,"volume":1483630,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:53 EDT","volume":106112,"amount":1797572.6745,"timestamp":1777074814806,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015116279069767327,"floatShares":78243331,"shares":293054806,"eps":1.334555,"marketStatus":"休市中","change":-0.26,"latestTime":"04-24 16:00:00 EDT","open":16.84,"high":17.22,"low":16.82,"amount":25193595.2115,"amplitude":0.023256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.334555,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":17.2,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.2,"latestTime":"09:19 EDT","volume":1045,"amount":17791.59316,"timestamp":1777036775606,"change":0,"changeRate":0,"amplitude":0.026831},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:53 EDT","volume":106112,"amount":1797572.6745,"timestamp":1777074814806,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6910554374704178,"impliedVol":0.7033,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/CRK","defaultTab":"news","newsList":[{"id":"1177558544","title":"美国商务部3月20日宣布康斯托克能源入选美日贸易协议框架下日本5500亿美元投资计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1177558544","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177558544?lang=zh_cn&edition=full","pubTime":"2026-03-23 20:11","pubTimestamp":1774267875,"startTime":"0","endTime":"0","summary":"美国商务部于3月20日公布，康斯托克能源（Comstock Resources）被选定为美日贸易协议中日本对美5500亿美元投资计划的相关企业。这一决定标志着该公司将参与日资在能源领域的战略布局，有望获得新一轮发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618495186","title":"康斯托克能源盘中异动 下午盘快速下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618495186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618495186?lang=zh_cn&edition=full","pubTime":"2026-03-10 01:25","pubTimestamp":1773077110,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日01时25分，康斯托克能源股票出现异动，股价急速下挫5.18%。截至发稿，该股报20.27美元/股，成交量105.016万股，换手率0.36%，振幅6.52%。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.94%。康斯托克能源公司简介：Comstock Resources Inc是一家独立的天然气生产商，运营于位于路易斯安那州北部和得克萨斯州东部的 Haynesville 页岩地区，该地区地理位置优越，靠近墨西哥湾沿岸的天然气市场，具有显著的经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310012511a45c4943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310012511a45c4943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612360642","title":"康斯托克能源盘中异动 早盘快速拉升5.00%报19.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612360642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612360642?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:40","pubTimestamp":1771512018,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时40分，康斯托克能源股票出现波动，股价急速拉升5.00%。截至发稿，该股报19.54美元/股，成交量9.6768万股，换手率0.03%，振幅3.90%。最近的财报数据显示，该股实现营业收入19.08亿美元，净利润3.96亿美元，每股收益1.36美元，毛利4.12亿美元，市盈率13.62倍。机构评级方面，在所有19家参与评级的机构中，16%的券商给予买入建议，63%的券商给予持有建议，21%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219224018a4b39ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219224018a4b39ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192825027","title":"康斯托克能源第四季度运营现金流达2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192825027","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192825027?lang=zh_cn&edition=full","pubTime":"2026-02-12 05:29","pubTimestamp":1770845393,"startTime":"0","endTime":"0","summary":"康斯托克能源公布的第四季度财报显示，其调整后的EBITDAX（息税折旧摊销及勘探前利润）达到2.77亿美元。该业绩数据于2月11日发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163596091","title":"康斯托克能源计划于2026年将运营钻机数量从八台增至九台","url":"https://stock-news.laohu8.com/highlight/detail?id=1163596091","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163596091?lang=zh_cn&edition=full","pubTime":"2026-02-12 05:24","pubTimestamp":1770845078,"startTime":"0","endTime":"0","summary":"康斯托克能源公司宣布，计划在2026年期间将其正在运行的钻机数量从目前的八台增加至九台。这一扩张举措标志着公司对未来油气勘探开发活动的持续投入。通过增加一台钻机，公司旨在提升钻井作业效率，进一步扩大产能规模，为长期产量增长奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194774592","title":"康斯托克能源：计划于2026年投入约14亿至15亿美元用于开发和勘探项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1194774592","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194774592?lang=zh_cn&edition=full","pubTime":"2026-02-12 05:24","pubTimestamp":1770845069,"startTime":"0","endTime":"0","summary":"康斯托克能源公司已公布其2026年的资本支出计划，预计将投入约14亿至15亿美元的资金，重点用于推进公司的开发与勘探项目。这一投资规模彰显了公司对未来业务增长的坚定信心，旨在通过加大勘探开发力度，进一步扩大其资源储备和生产能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119882510","title":"康斯托克能源计划斥资1亿至1.5亿美元建设西部海恩斯维尔中游系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1119882510","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119882510?lang=zh_cn&edition=full","pubTime":"2026-02-12 05:24","pubTimestamp":1770845061,"startTime":"0","endTime":"0","summary":"康斯托克能源公司宣布，将投入1亿至1.5亿美元资金用于其西部海恩斯维尔中游系统的开发建设。这一投资计划旨在强化公司在关键产区的天然气输送与处理能力，为未来产能扩张提供基础设施支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170150344","title":"财报前瞻｜康斯托克能源本季度营收预计增长36.36%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1170150344","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170150344?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:49","pubTimestamp":1770173367,"startTime":"0","endTime":"0","summary":"康斯托克能源将于2026年02月11日发布最新财报，市场关注天然气价格回升对盈利的边际改善与资本开支节奏对现金流的影响。市场一致预期显示，本季度康斯托克能源营收预计为5.08亿美元，同比增长36.36%；息税前利润预计为1.15亿美元，同比增速1.24%；调整后每股收益预计为0.11美元，同比增速3.65%；由于公开预期未给出毛利率、净利润或净利率的明确预测数据，相关指标不在预期披露范围。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜康斯托克能源本季度营收预计增长36.36%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608388813","title":"康斯托克能源盘中异动 早盘股价大跌5.59%报22.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608388813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608388813?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:32","pubTimestamp":1770042732,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时32分，康斯托克能源股票出现波动，股价快速下跌5.59%。截至发稿，该股报22.99美元/股，成交量6.0835万股，换手率0.02%，振幅1.31%。机构评级方面，在所有19家参与评级的机构中，16%的券商给予买入建议，58%的券商给予持有建议，26%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223212a473bcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223212a473bcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147750555","title":"康斯托克能源第三季度油气销售额为3.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147750555","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147750555?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:32","pubTimestamp":1763569929,"startTime":"0","endTime":"0","summary":"11月3日 - 康斯托克能源第三季度经营现金流为1.9亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581703650","title":"康斯托克能源盘中异动 股价大涨5.08%报21.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703650?lang=zh_cn&edition=full","pubTime":"2025-11-06 00:41","pubTimestamp":1762360863,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日00时41分，康斯托克能源股票出现异动，股价大幅拉升5.08%。截至发稿，该股报21.07美元/股，成交量113.659万股，换手率0.39%，振幅7.30%。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为1.03%。其相关个股中，康斯托克能源、贝利石油、Ovintiv Inc. 涨幅较大，Sable Offshore Corp.、Ovintiv Inc. 、越洋钻探较为活跃，换手率分别为3.07%、2.08%、1.35%，振幅较大的相关个股有Sable Offshore Corp.、Ovintiv Inc. 、加州资源，振幅分别为10.59%、9.20%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106004103a6e3b089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106004103a6e3b089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517165548","title":"康斯托克能源盘中异动 早盘股价大跌5.07%报17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165548?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，康斯托克能源股票出现异动，股价快速下挫5.07%。截至发稿，该股报17.97美元/股，成交量5.0048万股，换手率0.02%，振幅2.46%。最近的财报数据显示，该股实现营业收入12.54亿美元，净利润-2.19亿美元，每股收益-0.76美元，毛利-1.29亿美元，市盈率-23.79倍。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155963c4f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155963c4f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2517945604","title":"康斯托克能源盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945604?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186053,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，康斯托克能源股票出现波动，股价急速下挫5.15%。截至发稿，该股报18.16美元/股，成交量10.5368万股，换手率0.04%，振幅3.24%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为2.38%。康斯托克能源公司简介：康斯托克资源公司是是一家在海恩斯维尔页岩运营的独立能源公司，经济条件优越，地理位置接近墨西哥湾沿岸市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224733a260cd48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224733a260cd48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2517824604","title":"康斯托克能源盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517824604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517824604?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:22","pubTimestamp":1741108972,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时22分，康斯托克能源股票出现波动，股价大幅上涨5.00%。截至发稿，该股报18.90美元/股，成交量71.195万股，换手率0.24%，振幅7.17%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.26%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Kolibri Global Energy Inc.、康斯托克能源涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、纳伯斯实业较为活跃，换手率分别为4.60%、3.70%、3.32%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为37.73%、23.20%、22.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012253abe81e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012253abe81e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514386168","title":"康斯托克能源盘中异动 急速下挫5.01%报17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386168?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:57","pubTimestamp":1740668271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时57分，康斯托克能源股票出现异动，股价大幅下挫5.01%。截至发稿，该股报17.64美元/股，成交量19.6526万股，换手率0.07%，振幅8.51%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225751abdf7531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225751abdf7531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514130180","title":"康斯托克能源盘中异动 早盘快速下跌5.00%报18.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514130180?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:16","pubTimestamp":1740496594,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时16分，康斯托克能源股票出现异动，股价急速跳水5.00%。截至发稿，该股报18.15美元/股，成交量29.1741万股，换手率0.10%，振幅4.81%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231634962ffce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231634962ffce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513926542","title":"康斯托克能源2024财年实现净利润-2.30亿美元，同比减少208.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513926542?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:01","pubTimestamp":1740153668,"startTime":"0","endTime":"0","summary":"2月22日，康斯托克能源公布财报，公告显示公司2024财年净利润为-2.30亿美元，同比减少208.49%；其中营业收入为10.46亿美元，同比减少33.16%，每股基本收益为-0.80美元。从资产负债表来看，康斯托克能源总负债40.49亿美元，其中短期债务35.93百万美元，资产负债比为1.58，流动比率为0.47。机构评级：截至2025年2月22日，当前有15家机构对康斯托克能源目标价做出预测，其中目标均价为17.00美元，其中最低目标价为6.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000147a24ec4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000147a24ec4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512348809","title":"康斯托克能源盘中异动 早盘急速上涨5.44%报19.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512348809?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，康斯托克能源股票出现异动，股价大幅上涨5.44%。截至发稿，该股报19.97美元/股，成交量7.9737万股，换手率0.03%，振幅2.75%。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.60%。其相关个股中，戴文能源、西方石油、康斯托克能源涨幅较大，Eon Resources Inc.、Indonesia Energy Corporation Limited、美国能源较为活跃，换手率分别为0.73%、0.56%、0.23%，振幅较大的相关个股有Eon Resources Inc.、康斯托克能源、西方石油，振幅分别为6.74%、4.55%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141a24bf966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141a24bf966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189486839","title":"Comstock Resources 2024年第四季度调整后每股收益$0.16，高于预期$0.02，销售额$3.66506亿，低于预期$3.72487亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1189486839","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189486839?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:23","pubTimestamp":1739913804,"startTime":"0","endTime":"0","summary":"Comstock Resources报告季度每股收益$0.16，高于分析师一致预期的每股$0.02，增长700％。这是比去年同期每股收益$0.10增长60％。公司报告季度销售额$3.66506亿，低于分析师一致预期的$3.72487亿，差距为1.61％。以上内容来自Benzinga Earnings专栏，原文如下：Comstock Resources  reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.02 by 700 percent. This is a 60 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $366.506 million which missed the analyst consensus estimate of $372.487","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Comstock Resources 2024年第四季度调整后每股收益$0.16，高于预期$0.02，销售额$3.66506亿，低于预期$3.72487亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510954928","title":"康斯托克能源盘中异动 下午盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510954928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510954928?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:09","pubTimestamp":1739210951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时09分，康斯托克能源股票出现波动，股价快速拉升5.02%。截至发稿，该股报18.19美元/股，成交量43.5986万股，换手率0.15%，振幅3.64%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020911abc9d3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020911abc9d3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstockresources.com","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":-0.2434},{"period":"3month","weight":-0.3006},{"period":"6month","weight":-0.052},{"period":"1year","weight":-0.0773},{"period":"ytd","weight":-0.2692}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康斯托克能源公司是一家独立的能源公司，在美国从事天然气和石油的收购、勘探、开发和生产。该公司的资产集中在路易斯安那州北部和得克萨斯州东部的海恩斯维尔和博西尔页岩，由于地理位置靠近墨西哥湾沿岸天然气市场，这是一个具有优越经济性的主要天然气盆地。","yearOnYearQuotes":[{"month":1,"riseRate":0.487179,"avgChangeRate":0.00746},{"month":2,"riseRate":0.435897,"avgChangeRate":-0.00972},{"month":3,"riseRate":0.615385,"avgChangeRate":0.042564},{"month":4,"riseRate":0.615385,"avgChangeRate":0.080677},{"month":5,"riseRate":0.473684,"avgChangeRate":0.017248},{"month":6,"riseRate":0.5,"avgChangeRate":0.009593},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.038165},{"month":8,"riseRate":0.552632,"avgChangeRate":0.079145},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.001085},{"month":10,"riseRate":0.564103,"avgChangeRate":0.0395},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.021874},{"month":12,"riseRate":0.564103,"avgChangeRate":0.002952}],"exchange":"NYSE","name":"康斯托克能源","nameEN":"Comstock Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康斯托克能源(CRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康斯托克能源,CRK,康斯托克能源股票,康斯托克能源股票老虎,康斯托克能源股票老虎国际,康斯托克能源行情,康斯托克能源股票行情,康斯托克能源股价,康斯托克能源股市,康斯托克能源股票价格,康斯托克能源股票交易,康斯托克能源股票购买,康斯托克能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康斯托克能源(CRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}