康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CRK 康斯托克能源

盘前交易 12-29 06:53:08 EST

23.55

+0.44

+1.90%

最高23.60	最低22.96	成交量178.95万
今开23.43	昨收23.11	日振幅2.77%
总市值69.01亿	流通市值18.43亿	总股本2.93亿
成交额4,183万	换手率2.29%	流通股本7,824万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CRK","market":"US","secType":"STK","nameCN":"康斯托克能源","latestPrice":23.55,"timestamp":1766782800000,"preClose":23.11,"halted":0,"volume":1789513,"delay":0,"floatShares":78243331,"shares":293054806,"eps":0.232179,"marketStatus":"盘前交易","change":0.44,"latestTime":"12-29 06:53:08 EST","open":23.43,"high":23.6,"low":22.96,"amount":41831539.56965499,"amplitude":0.027694,"askPrice":25.83,"askSize":100,"bidPrice":23.32,"bidSize":64,"shortable":3,"etf":0,"ttmEps":0.232179,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767018600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":23.55,"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.55,"latestTime":"19:45 EST","volume":38710,"amount":911997.342,"timestamp":1766796350674},"volumeRatio":0.6991874403960613,"impliedVol":0.6278,"impliedVolPercentile":0.6827},"requestUrl":"/m/hq/s/CRK","defaultTab":"news","newsList":[{"id":"1147750555","title":"康斯托克能源第三季度油气销售额为3.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147750555","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147750555?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:32","pubTimestamp":1763569929,"startTime":"0","endTime":"0","summary":"11月3日 - 康斯托克能源第三季度经营现金流为1.9亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2581703650","title":"康斯托克能源盘中异动 股价大涨5.08%报21.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703650?lang=zh_cn&edition=full","pubTime":"2025-11-06 00:41","pubTimestamp":1762360863,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日00时41分，康斯托克能源股票出现异动，股价大幅拉升5.08%。截至发稿，该股报21.07美元/股，成交量113.659万股，换手率0.39%，振幅7.30%。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为1.03%。其相关个股中，康斯托克能源、贝利石油、Ovintiv Inc. 涨幅较大，Sable Offshore Corp.、Ovintiv Inc. 、越洋钻探较为活跃，换手率分别为3.07%、2.08%、1.35%，振幅较大的相关个股有Sable Offshore Corp.、Ovintiv Inc. 、加州资源，振幅分别为10.59%、9.20%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106004103a6e3b089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106004103a6e3b089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2574971483","title":"康斯托克能源盘中异动 股价大跌5.00%报20.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574971483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574971483?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:33","pubTimestamp":1759937614,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日23时33分，康斯托克能源股票出现波动，股价快速跳水5.00%。截至发稿，该股报20.72美元/股，成交量64.0193万股，换手率0.22%，振幅4.17%。最近的财报数据显示，该股实现营业收入4.70亿美元，净利润1.25亿美元，每股收益0.43美元，毛利1.02亿美元，市盈率-84.67倍。机构评级方面，在所有18家参与评级的机构中，17%的券商给予买入建议，61%的券商给予持有建议，22%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008233334a6b0e6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008233334a6b0e6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2557567977","title":"康斯托克能源2025财年第二财季实现净利润1.25亿美元，同比增加199.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567977","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567977?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:00","pubTimestamp":1754582437,"startTime":"0","endTime":"0","summary":"8月8日，康斯托克能源公布财报，公告显示公司2025财年第二财季净利润为1.25亿美元，同比增加199.21%；其中营业收入为4.70亿美元，同比增加90.28%，每股基本收益为0.43美元。从资产负债表来看，康斯托克能源总负债42.60亿美元，其中短期债务48.38百万美元，资产负债比为1.58，流动比率为0.36。机构评级：截至2025年8月8日，当前有16家机构对康斯托克能源目标价做出预测，其中目标均价为21.19美元，其中最低目标价为10.00美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000044a6d92e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000044a6d92e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK"],"gpt_icon":0},{"id":"2556814546","title":"康斯托克能源盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556814546?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:01","pubTimestamp":1754056877,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时01分，康斯托克能源股票出现波动，股价快速下跌5.04%。截至发稿，该股报16.97美元/股，成交量49.4025万股，换手率0.17%，振幅4.31%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为2.39%。康斯托克能源公司简介：Comstock Resources Inc是一家独立的天然气生产商，运营于位于路易斯安那州北部和得克萨斯州东部的 Haynesville 页岩地区，该地区地理位置优越，靠近墨西哥湾沿岸的天然气市场，具有显著的经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122011794c91601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080122011794c91601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2555366268","title":"康斯托克能源盘中异动 股价大跌5.03%报19.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555366268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555366268?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:32","pubTimestamp":1753968770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，康斯托克能源股票出现异动，股价大幅下跌5.03%。截至发稿，该股报19.75美元/股，成交量12.7867万股，换手率0.04%，振幅3.22%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为0.27%。其相关个股中，Borr Drilling Limited、Empire Petroleum Corporation、Antero Resources Corporation涨幅较大，休斯敦能源、Trio Petroleum Corp.、Prairie Operating Co.较为活跃，换手率分别为0.44%、0.34%、0.28%，振幅较大的相关个股有Prairie Operating Co.、康斯托克能源、Obsidian Energy Ltd.，振幅分别为5.06%、3.90%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213250a46db3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213250a46db3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2551869182","title":"康斯托克能源盘中异动 早盘股价大涨5.04%报23.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551869182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551869182?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:04","pubTimestamp":1752501889,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时04分，康斯托克能源股票出现波动，股价急速拉升5.04%。截至发稿，该股报23.53美元/股，成交量37.1685万股，换手率0.13%，振幅3.97%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为0.58%。其相关个股中，康斯托克能源、Tamboran Resources Corporation、EQT能源涨幅较大，休斯敦能源、Indonesia Energy Corporation Limited、Trio Petroleum Corp.较为活跃，换手率分别为9.19%、1.57%、0.90%，振幅较大的相关个股有Battalion Oil Corporation、休斯敦能源、Vista Energy S.A.B. De C.V.，振幅分别为6.68%、5.87%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422045097a5c554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422045097a5c554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2550625261","title":"康斯托克能源盘中异动 早盘急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625261?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:44","pubTimestamp":1752155064,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时44分，康斯托克能源股票出现波动，股价快速跳水5.05%。截至发稿，该股报21.54美元/股，成交量32.6142万股，换手率0.11%，振幅2.15%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为0.86%。康斯托克能源公司简介：Comstock Resources Inc是一家独立的天然气生产商，运营于位于路易斯安那州北部和得克萨斯州东部的 Haynesville 页岩地区，该地区地理位置优越，靠近墨西哥湾沿岸的天然气市场，具有显著的经济效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021442497a108ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071021442497a108ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2548022860","title":"康斯托克能源盘中异动 早盘股价大跌5.02%报26.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548022860?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:46","pubTimestamp":1751377613,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时46分，康斯托克能源股票出现波动，股价快速下跌5.02%。截至发稿，该股报26.28美元/股，成交量20.8852万股，换手率0.07%，振幅4.12%。机构评级方面，在所有18家参与评级的机构中，17%的券商给予买入建议，67%的券商给予持有建议，16%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214653a72896b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214653a72896b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2517165548","title":"康斯托克能源盘中异动 早盘股价大跌5.07%报17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165548?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，康斯托克能源股票出现异动，股价快速下挫5.07%。截至发稿，该股报17.97美元/股，成交量5.0048万股，换手率0.02%，振幅2.46%。最近的财报数据显示，该股实现营业收入12.54亿美元，净利润-2.19亿美元，每股收益-0.76美元，毛利-1.29亿美元，市盈率-23.79倍。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155963c4f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224155963c4f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":1},{"id":"2517945604","title":"康斯托克能源盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945604?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186053,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，康斯托克能源股票出现波动，股价急速下挫5.15%。截至发稿，该股报18.16美元/股，成交量10.5368万股，换手率0.04%，振幅3.24%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为2.38%。康斯托克能源公司简介：康斯托克资源公司是是一家在海恩斯维尔页岩运营的独立能源公司，经济条件优越，地理位置接近墨西哥湾沿岸市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224733a260cd48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224733a260cd48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":1},{"id":"2517824604","title":"康斯托克能源盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517824604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517824604?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:22","pubTimestamp":1741108972,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时22分，康斯托克能源股票出现波动，股价大幅上涨5.00%。截至发稿，该股报18.90美元/股，成交量71.195万股，换手率0.24%，振幅7.17%。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.26%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Kolibri Global Energy Inc.、康斯托克能源涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、纳伯斯实业较为活跃，换手率分别为4.60%、3.70%、3.32%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Aleanna Inc C/Wts 13/12/2029 ，振幅分别为37.73%、23.20%、22.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012253abe81e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012253abe81e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":1},{"id":"2514386168","title":"康斯托克能源盘中异动 急速下挫5.01%报17.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386168?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:57","pubTimestamp":1740668271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时57分，康斯托克能源股票出现异动，股价大幅下挫5.01%。截至发稿，该股报17.64美元/股，成交量19.6526万股，换手率0.07%，振幅8.51%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225751abdf7531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225751abdf7531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2514130180","title":"康斯托克能源盘中异动 早盘快速下跌5.00%报18.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514130180?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:16","pubTimestamp":1740496594,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时16分，康斯托克能源股票出现异动，股价急速跳水5.00%。截至发稿，该股报18.15美元/股，成交量29.1741万股，换手率0.10%，振幅4.81%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231634962ffce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231634962ffce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK","BK4213"],"gpt_icon":0},{"id":"2513926542","title":"康斯托克能源2024财年实现净利润-2.30亿美元，同比减少208.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513926542?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:01","pubTimestamp":1740153668,"startTime":"0","endTime":"0","summary":"2月22日，康斯托克能源公布财报，公告显示公司2024财年净利润为-2.30亿美元，同比减少208.49%；其中营业收入为10.46亿美元，同比减少33.16%，每股基本收益为-0.80美元。从资产负债表来看，康斯托克能源总负债40.49亿美元，其中短期债务35.93百万美元，资产负债比为1.58，流动比率为0.47。机构评级：截至2025年2月22日，当前有15家机构对康斯托克能源目标价做出预测，其中目标均价为17.00美元，其中最低目标价为6.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000147a24ec4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000147a24ec4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRK"],"gpt_icon":0},{"id":"2512348809","title":"康斯托克能源盘中异动 早盘急速上涨5.44%报19.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512348809?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，康斯托克能源股票出现异动，股价大幅上涨5.44%。截至发稿，该股报19.97美元/股，成交量7.9737万股，换手率0.03%，振幅2.75%。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为0.60%。其相关个股中，戴文能源、西方石油、康斯托克能源涨幅较大，Eon Resources Inc.、Indonesia Energy Corporation Limited、美国能源较为活跃，换手率分别为0.73%、0.56%、0.23%，振幅较大的相关个股有Eon Resources Inc.、康斯托克能源、西方石油，振幅分别为6.74%、4.55%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141a24bf966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141a24bf966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"1189486839","title":"Comstock Resources 2024年第四季度调整后每股收益$0.16，高于预期$0.02，销售额$3.66506亿，低于预期$3.72487亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1189486839","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189486839?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:23","pubTimestamp":1739913804,"startTime":"0","endTime":"0","summary":"Comstock Resources报告季度每股收益$0.16，高于分析师一致预期的每股$0.02，增长700％。这是比去年同期每股收益$0.10增长60％。公司报告季度销售额$3.66506亿，低于分析师一致预期的$3.72487亿，差距为1.61％。以上内容来自Benzinga Earnings专栏，原文如下：Comstock Resources  reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.02 by 700 percent. This is a 60 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $366.506 million which missed the analyst consensus estimate of $372.487","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Comstock Resources 2024年第四季度调整后每股收益$0.16，高于预期$0.02，销售额$3.66506亿，低于预期$3.72487亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK"],"gpt_icon":0},{"id":"2510954928","title":"康斯托克能源盘中异动 下午盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510954928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510954928?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:09","pubTimestamp":1739210951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时09分，康斯托克能源股票出现波动，股价快速拉升5.02%。截至发稿，该股报18.19美元/股，成交量43.5986万股，换手率0.15%，振幅3.64%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体涨幅为2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020911abc9d3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020911abc9d3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2509492788","title":"康斯托克能源盘中异动 股价大跌5.00%报17.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509492788?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:20","pubTimestamp":1738869619,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时20分，康斯托克能源股票出现波动，股价急速下跌5.00%。截至发稿，该股报17.47美元/股，成交量106.048万股，换手率0.36%，振幅5.11%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，72%的券商给予持有建议，17%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032019961a422a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032019961a422a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0},{"id":"2508149524","title":"康斯托克能源盘中异动 急速拉升5.28%报19.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149524?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:38","pubTimestamp":1738593503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，康斯托克能源股票出现波动，股价快速上涨5.28%。截至发稿，该股报19.54美元/股，成交量9.254万股，换手率0.03%，振幅2.58%。机构评级方面，在所有18家参与评级的机构中，11%的券商给予买入建议，67%的券商给予持有建议，22%的券商给予卖出建议。康斯托克能源股票所在的油气勘探开发行业中，整体跌幅为0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223823abc108c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223823abc108c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CRK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.comstockresources.com","stockEarnings":[{"period":"1week","weight":0.0928},{"period":"1month","weight":-0.0747},{"period":"3month","weight":0.1948},{"period":"6month","weight":-0.1812},{"period":"1year","weight":0.4136},{"period":"ytd","weight":0.2925}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康斯托克能源公司是从事收购、开发、生产及石油和天然气勘探的一家内华达州公司。该公司的石油和天然气业务主要集中在德克萨斯州的东部和易斯安那州的北部，得克萨斯州南部和得克萨斯的西部。该公司通常以当时市价计算，通过井连接到第三方管道买家，向他们出售石油和天然气。它已和中游及管道公司订立若干运输和处理的协议，从易斯安那州的北部到长途天然气管道输送天然气产量的很大一部分。该公司以几种不同的方法销售产品，这取决于许多因素，包括购买者对产品的可用性，可用性和附近井的管道成本，市场价格，管道的限制和操作灵活性。因此，价格以及石油和天然气的需求严重制约着收益。石油和天然气价格一直以来波动不定，并有可能在未来持续波动。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.006328},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.004853},{"month":3,"riseRate":0.605263,"avgChangeRate":0.041712},{"month":4,"riseRate":0.631579,"avgChangeRate":0.087968},{"month":5,"riseRate":0.473684,"avgChangeRate":0.017248},{"month":6,"riseRate":0.5,"avgChangeRate":0.009593},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.038165},{"month":8,"riseRate":0.552632,"avgChangeRate":0.079145},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.001085},{"month":10,"riseRate":0.564103,"avgChangeRate":0.0395},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.021874},{"month":12,"riseRate":0.564103,"avgChangeRate":0.003305}],"exchange":"NYSE","name":"康斯托克能源","nameEN":"Comstock Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康斯托克能源(CRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康斯托克能源,CRK,康斯托克能源股票,康斯托克能源股票老虎,康斯托克能源股票老虎国际,康斯托克能源行情,康斯托克能源股票行情,康斯托克能源股价,康斯托克能源股市,康斯托克能源股票价格,康斯托克能源股票交易,康斯托克能源股票购买,康斯托克能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康斯托克能源(CRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康斯托克能源(CRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}