应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CPSS Consumer Portfolio Services
盘前交易 03-20 05:39:27 EDT
8.76
+0.23
+2.70%
盘前
8.90
+0.14
+1.60%
04:56 EDT
最高
8.87
最低
8.59
成交量
6,565
今开
8.61
昨收
8.53
日振幅
3.28%
总市值
1.88亿
流通市值
6,534万
总股本
2,141万
成交额
5.73万
换手率
0.09%
流通股本
745.93万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Consumer Portfolio Services, Inc.盘中异动 急速下跌7.17%
市场透视 · 02-03
Consumer Portfolio Services, Inc.盘中异动 急速下跌7.17%
Consumer Portfolio Services, Inc.盘中异动 临近收盘股价大跌5.23%报11.79美元
市场透视 · 01-31
Consumer Portfolio Services, Inc.盘中异动 临近收盘股价大跌5.23%报11.79美元
Consumer Portfolio Services, Inc.盘中异动 临近收盘股价大跌5.91%
市场透视 · 2024-11-12
Consumer Portfolio Services, Inc.盘中异动 临近收盘股价大跌5.91%
Consumer Portfolio Services, Inc.盘中异动 下午盘股价大涨5.01%
市场透视 · 2024-11-05
Consumer Portfolio Services, Inc.盘中异动 下午盘股价大涨5.01%
Consumer Portfolio Services, Inc.盘中异动 下午盘急速拉升6.04%
市场透视 · 2024-09-18
Consumer Portfolio Services, Inc.盘中异动 下午盘急速拉升6.04%
加载更多
公司概况
公司名称:
Consumer Portfolio Services
所属市场:
NASDAQ
上市日期:
--
主营业务:
Consumer Portfolio Services, Inc.是一家专业金融公司,并于1991年3月注册成立并开始运作。该公司的业务是购买和服务零售汽车合同,其主要起源于专营汽车经销商,并在较小的程度上,通过在美国销售的新车和二手汽车,轻型卡车和客运车选择独立经销商。通过该公司的汽车购买合同,该公司提供经销商的客户间接融资。这些人有限制的信用记录,低收入或过去的信用问题叫做次贷客户。该公司作为经销商融资的替代来源,便于向客户销售,否则这些客户谁也可能无法从传统渠道,如商业银行,信用社和参与各大汽车厂商的专属金融公司融资。除了直接向经销商购买分期付款购买合同,该公司还(一)以四个并购交易合同收购分期付款,(二)购买来自非关联银行的金额并不大的购车款贷款,(三)通过直接贷款给消费者金额不大的车辆购置资金贷款。
发行价格:
--
{"stockData":{"symbol":"CPSS","market":"US","secType":"STK","nameCN":"Consumer Portfolio Services","latestPrice":8.76,"timestamp":1742414400000,"preClose":8.53,"halted":0,"volume":6565,"hourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.76,"latestTime":"04:56 EDT","volume":11,"amount":97.429992,"timestamp":1742461007841},"delay":0,"floatShares":7459291,"shares":21405198,"eps":0.79,"marketStatus":"盘前交易","change":0.23,"latestTime":"03-20 05:39:27 EDT","open":8.61,"high":8.87,"low":8.59,"amount":57278.66651,"amplitude":0.032825,"askPrice":13.92,"askSize":100,"bidPrice":8.76,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.79,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742477400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":719726400000,"exchange":"NASDAQ","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.76,"latestTime":"04:56 EDT","volume":11,"amount":97.429992,"timestamp":1742461007841},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.76,"latestTime":"16:05 EDT","volume":72,"amount":630.72,"timestamp":1742414713316},"volumeRatio":0.41363189857123356,"impliedVol":0.4206,"impliedVolPercentile":0.6426},"requestUrl":"/m/hq/s/CPSS","defaultTab":"news","newsList":[{"id":"2508014954","title":"Consumer Portfolio Services, Inc.盘中异动 急速下跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508014954?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:30","pubTimestamp":1738593044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分,Consumer Portfolio Services, Inc.股票出现异动,股价急速下挫7.17%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中,整体涨幅为0.00%。其相关个股中,宜人智科、小赢科技、环球验收涨幅较大,Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃,换手率分别为11.84%、1.22%、0.48%,振幅较大的相关个股有Consumer Portfolio Services, Inc.、Finance Of America Companies Inc.、Onemain Holdings, Inc.,振幅分别为4.89%、3.23%、1.94%。Consumer Portfolio Services, Inc.公司简介:Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223045a23808d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223045a23808d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2508997099","title":"Consumer Portfolio Services, Inc.盘中异动 临近收盘股价大跌5.23%报11.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508997099?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:48","pubTimestamp":1738356481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时48分,Consumer Portfolio Services, Inc.股票出现异动,股价急速下挫5.23%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中,整体跌幅为0.56%。其相关个股中,Eason Technology Limited、Oportun Financial Corporation、叁腾科技涨幅较大,Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃,换手率分别为359.01%、7.00%、5.76%,振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation,振幅分别为189.11%、19.54%、13.00%。Consumer Portfolio Services, Inc.公司简介:Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044801abbe7b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044801abbe7b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2483054082","title":"Consumer Portfolio Services, Inc.盘中异动 临近收盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483054082?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:54","pubTimestamp":1731444893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时54分,Consumer Portfolio Services, Inc.股票出现波动,股价大幅下挫5.91%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中,整体跌幅为0.51%。其相关个股中,Green Dot Corporation、Oppfi Inc.、品钛涨幅较大,Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃,换手率分别为37.21%、19.46%、5.26%,振幅较大的相关个股有Lm Funding America, Inc.、Finance Of America Companies Inc.、Sezzle Inc.,振幅分别为31.62%、20.38%、19.07%。Consumer Portfolio Services, Inc.公司简介:Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045453abbaf842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045453abbaf842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPSS","BK4166"],"gpt_icon":0},{"id":"2481832658","title":"Consumer Portfolio Services, Inc.盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481832658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481832658?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:04","pubTimestamp":1730837093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时04分,Consumer Portfolio Services, Inc.股票出现波动,股价急速上涨5.01%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中,整体涨幅为0.32%。其相关个股中,Pra Group, Inc.、Upstart Holdings, Inc.、联邦农业抵押贷款涨幅较大,Upstart Holdings, Inc.、Sofi Technologies, Inc.、乐信较为活跃,换手率分别为6.15%、4.07%、2.08%,振幅较大的相关个股有Pra Group, Inc.、品钛、Sezzle Inc.,振幅分别为14.96%、11.57%、11.01%。Consumer Portfolio Services, Inc.公司简介:Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106040453a2195268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106040453a2195268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0},{"id":"2468302035","title":"Consumer Portfolio Services, Inc.盘中异动 下午盘急速拉升6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468302035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468302035?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:10","pubTimestamp":1726683040,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时10分,Consumer Portfolio Services, Inc.股票出现异动,股价急速拉升6.04%。Consumer Portfolio Services, Inc.股票所在的信贷服务行业中,整体跌幅为0.53%。其相关个股中,Oportun Financial Corporation、宁圣国际、Consumer Portfolio Services, Inc.涨幅较大,Upstart Holdings, Inc.、Sofi Technologies, Inc.、Mill City Ventures Iii, Ltd.较为活跃,换手率分别为6.88%、3.11%、2.37%,振幅较大的相关个股有Finance Of America Companies Inc.、Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.,振幅分别为16.42%、15.17%、10.98%。Consumer Portfolio Services, Inc.公司简介:Consumer Portfolio Services Inc是一家在美国运营的专业金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919021041a1daf567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919021041a1daf567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CPSS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.consumerportfolio.com","stockEarnings":[{"period":"1week","weight":-0.055},{"period":"1month","weight":-0.2},{"period":"3month","weight":-0.172},{"period":"6month","weight":-0.1152},{"period":"1year","weight":0.1274},{"period":"ytd","weight":-0.1934}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Consumer Portfolio Services, Inc.是一家专业金融公司,并于1991年3月注册成立并开始运作。该公司的业务是购买和服务零售汽车合同,其主要起源于专营汽车经销商,并在较小的程度上,通过在美国销售的新车和二手汽车,轻型卡车和客运车选择独立经销商。通过该公司的汽车购买合同,该公司提供经销商的客户间接融资。这些人有限制的信用记录,低收入或过去的信用问题叫做次贷客户。该公司作为经销商融资的替代来源,便于向客户销售,否则这些客户谁也可能无法从传统渠道,如商业银行,信用社和参与各大汽车厂商的专属金融公司融资。除了直接向经销商购买分期付款购买合同,该公司还(一)以四个并购交易合同收购分期付款,(二)购买来自非关联银行的金额并不大的购车款贷款,(三)通过直接贷款给消费者金额不大的车辆购置资金贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.054906},{"month":2,"riseRate":0.484848,"avgChangeRate":0.010177},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.015235},{"month":4,"riseRate":0.53125,"avgChangeRate":0.059793},{"month":5,"riseRate":0.46875,"avgChangeRate":0.029239},{"month":6,"riseRate":0.5,"avgChangeRate":-0.027421},{"month":7,"riseRate":0.46875,"avgChangeRate":0.042736},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.024065},{"month":9,"riseRate":0.59375,"avgChangeRate":0.043587},{"month":10,"riseRate":0.5,"avgChangeRate":0.0201},{"month":11,"riseRate":0.515152,"avgChangeRate":0.045728},{"month":12,"riseRate":0.515152,"avgChangeRate":0.020803}],"exchange":"NASDAQ","name":"Consumer Portfolio Services","nameEN":"Consumer Portfolio"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Consumer Portfolio Services(CPSS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Consumer Portfolio Services(CPSS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Consumer Portfolio Services,CPSS,Consumer Portfolio Services股票,Consumer Portfolio Services股票老虎,Consumer Portfolio Services股票老虎国际,Consumer Portfolio Services行情,Consumer Portfolio Services股票行情,Consumer Portfolio Services股价,Consumer Portfolio Services股市,Consumer Portfolio Services股票价格,Consumer Portfolio Services股票交易,Consumer Portfolio Services股票购买,Consumer Portfolio Services股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Consumer Portfolio Services(CPSS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Consumer Portfolio Services(CPSS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}