卡隆石油(CPE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPE 卡隆石油

已收盘 11-21 16:00:00 EST

35.76

+0.00

0.00%

最高35.76	最低35.76	成交量0.00
今开35.76	昨收35.76	日振幅0.00%
总市值23.78亿	流通市值19.28亿	总股本6,651万
成交额0.00	换手率0.00%	流通股本5,390万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPE","market":"US","secType":"STK","nameCN":"卡隆石油","latestPrice":35.76,"timestamp":1732222800000,"preClose":35.76,"halted":0,"volume":0,"delay":0,"floatShares":53904226,"shares":66508277,"eps":6.19,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-21 16:00:00 EST","open":35.76,"high":35.76,"low":35.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.19,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"listingDate":893217600000,"adjPreClose":35.76,"adrRate":0,"volumeRatio":0,"impliedVol":0.4482,"impliedVolPercentile":0.7419},"requestUrl":"/m/hq/s/CPE","defaultTab":"news","newsList":[{"id":"2483537864","title":"智能制造先行者！杨叔子智能制造思想与实践研究！","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537864","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483537864?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:29","pubTimestamp":1731673740,"startTime":"0","endTime":"0","summary":"01摘 要作为我国智能制造的先行者，杨叔子在国内力推智能制造研究，发表系列学术论文，牵头申请与承担首个智能制造国家重点课题，并多次组织筹划智能制造重大会议。杨叔子智能制造思想与实践对我国智能制造的发展具有奠基意义和重要启示。②图1 智能制造研究框架（二）承担智能制造重点课题“智能制造技术基础”项目是杨叔子推动智能制造科学研究的一项有力举措。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-15/doc-incweftf9914792.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-15/doc-incweftf9914792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPE","LU0256331488.USD","BK4213","BK4588","BK4585"],"gpt_icon":0},{"id":"2475508598","title":"助力中小企业数智化升级！中兴通讯发布业界首款内置AI的SPN算力专线CPE产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2475508598","media":"广州日报","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475508598?lang=zh_cn&edition=full","pubTime":"2024-10-13 05:06","pubTimestamp":1728767169,"startTime":"0","endTime":"0","summary":"2024中国移动全球合作伙伴大会正在广州举行。作为中国移动的战略合作伙伴，中兴通讯以“5G-A新时代，AI+兴未来”为主题参展，展示双方在全栈智算、5G-A、创新、终端等关键领域的合作成果，共同推动新一代信息技术深入千行百业，以新质生产力赋能高质量发展。5G-A商用部署加速推进，中兴通讯与中国移动进行了全场景技术创新与合作，在推动各行业数智化发展的同时，进一步深化商业合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410133204332541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","CPE","BK1607","BK1529","LU0256331488.USD","BK1506","BK4213","NVDA","BK1149","BK1526","SPN","BK4588"],"gpt_icon":1},{"id":"2471420837","title":"中国动向(03818)：CPE Assets Allocation Fund D, L.P.认购1500万美元的美元基金的A类份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2471420837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471420837?lang=zh_cn&edition=full","pubTime":"2024-09-29 20:03","pubTimestamp":1727611397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国动向(03818)发布公告，于2024年9月27日，美元基金认购方CPE Assets Allocation Fund D, L.P.(视为公司全资附属公司)同意认购美元基金的A类份额，总认购金额为1500万美元;及人民币基金认购方上海镕富投资管理中心(有限合伙)(视为公司全资附属公司)同意认购人民币基金C期权益，总认购金额为人民币2亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","03818","BK1501","BK4585","LU0256331488.USD","BK1227","CPE","BK1512","BK1584","BK4213"],"gpt_icon":0},{"id":"2467754461","title":"迅策科技冲击港股IPO，腾讯、CPE源峰、泰康人寿为股东，中国十大资产管理人均为客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2467754461","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467754461?lang=zh_cn&edition=full","pubTime":"2024-09-13 08:11","pubTimestamp":1726186260,"startTime":"0","endTime":"0","summary":"迅策科技此前由CPE源峰、腾讯投资、泰康人寿、高盛集团、大湾区共同家园基金、云锋基金、PAC投资。迅策科技已发展成为中国资产管理行业实时数据基础设施及分析市场以及中国整个实时数据基础设施及分析市场的知名参与者。以2023年收入计算，公司在中国资产管理行业实时数据基础设施及分析市场排名第一，市场份额超过13%，远超其他前五名参与者。迅策科技从资产管理行业起步。迅策科技现有的客户群主要包括机构资产管理人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2024-09-13/doc-incnyivw2585738.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2024-09-13/doc-incnyivw2585738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B8HQ1Z84.USD","IE00B031HW06.USD","07226","02318","00700","BK1516","HK0000320264.USD","IE00B031HY20.USD","IE00B8L5B284.USD","LU0072913022.USD","BK1542","BK1258","LU0054450605.USD","YANG","HK0000320223.HKD","09983","IE00B0JY6N72.USD","LU0048597586.USD","IE0008369823.USD","BK1229","LU0061477393.USD","LU0084288322.USD","IE0009570106.USD","BK1591","LU0256331488.USD","LU0051755006.USD","CPE","IE00B3M56506.USD","TCEHY","BK1526","BK1521","LU0043850808.USD","IE0032431581.USD","LU0048388663.USD","BK1608","LU0052750758.USD","BK1517","BK1531","LU0048580855.USD","LU0054237671.USD","LU0067412154.USD","HSCEI","IE00B031J352.USD","BK1589","80700","LU0029874905.USD","HSTECH","IE0008368411.USD","IE00BGV7N243.SGD","IE00BF5LJ272.USD","BK1586"],"gpt_icon":1},{"id":"2460091714","title":"卫龙上半年营收29亿：同比增26% CPE源峰与高瓴浮亏严重","url":"https://stock-news.laohu8.com/highlight/detail?id=2460091714","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460091714?lang=zh_cn&edition=full","pubTime":"2024-08-18 22:37","pubTimestamp":1723991840,"startTime":"0","endTime":"0","summary":"卫龙美味全球控股有限公司（简称：“卫龙”，股份代号：9985）日前发布财报。财报显示，卫龙2024年上半年营收为29.39亿元，较上年同期的23.27亿元上升26.3%。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240818/6385961743098276542386630.png","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240818/6385961743098276542386630.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n27449/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["CPE"],"gpt_icon":0},{"id":"2458698491","title":"一个人的微公益|曾经联想·王继玲","url":"https://stock-news.laohu8.com/highlight/detail?id=2458698491","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458698491?lang=zh_cn&edition=full","pubTime":"2024-08-11 19:13","pubTimestamp":1723374780,"startTime":"0","endTime":"0","summary":"　　继玲和我续上联系，是在疫情期间，一切都特别不确定，我们相聚于某一个短暂的喘息之机。为了激励员工、增强奥运参与感，公司内部员工有6个名额，以竞选的方式产生。那是一个持续很久的活动，公益组的两位获奖者一个是王继玲，一个是赵秀怡，这两人后来都到了品牌沟通部。　　另外一个印象是王继玲在回龙观医院做心理支持，接那种防自杀热线。　　继玲是2020年10月底加盟泰康人寿的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-08-11/doc-incihnhe0206635.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-08-11/doc-incihnhe0206635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0256331488.USD","LU0572939691.SGD","BK1193","LU1366334578.USD","CPE","HK0000320264.USD","HK0000306685.HKD","LNVGY","LU0052756011.USD","IE0034224299.USD","BK4585","LU1366334651.USD","00992","LU0264606111.USD","80992","IE0032431581.USD","LU0572940350.SGD","LU2242644610.SGD","LU1267930227.SGD","LU0128525689.USD","LU0310800965.SGD","HK0000320223.HKD","LU0791590937.USD","BK1526","BK1607","IE00B0JY6N72.USD","LU0791591158.USD","BK4588","HK0000306701.USD","BK4213"],"gpt_icon":0},{"id":"2446502040","title":"老铺黄金上市首日涨超70% 腾讯、CPE、黑蚁为主要投资方","url":"https://stock-news.laohu8.com/highlight/detail?id=2446502040","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446502040?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:50","pubTimestamp":1719579000,"startTime":"0","endTime":"0","summary":"6月28日收盘，老铺黄金报于每股70港元，较发行价上涨72.84%，市值超110亿港元。　　2023年11月，老铺黄金完成了成立以来的第一轮，也是上市前的唯一一轮机构融资，该轮融资由黑蚁资本领投、复星汉兴跟投，融资额达2.25亿元。腾讯控股全资子公司、南方基金和CPE源峰作为基石投资者参与本次发行：腾讯通过Tencent Huang River认购3500万美元，南方基金和CPE源峰各自认购1050万美元。2023年，老铺黄金店均收入达到9390万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-06-28/doc-incahznz4333623.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-06-28/doc-incahznz4333623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00700","LU0072913022.USD","LU0084288322.USD","LU0128522744.USD","LU0043850808.USD","BK4588","LU0128522157.USD","LU0029874905.USD","LU0293314216.USD","BK1609","LU0320764243.SGD","LU0048597586.USD","LU0256331488.USD","LU0173614495.USD","LU0051755006.USD","LU0287142896.SGD","LU0359201612.USD","LU0211977185.USD","IE00BF5LJ272.USD","IE0034224299.USD","LU0080751232.USD","LU0067412154.USD","BK1502","LU0320764755.SGD","LU0052750758.USD","IE00B543WZ88.USD","LU0054450605.USD","LU0106959298.USD","LU0320764599.SGD","LU0251144936.SGD","80700","BK1610","BK4077","BK1586","LU0181495838.USD","LU0348805143.USD","IE0032431581.USD","LU0348814723.USD","LU0048580855.USD","BK1095","IE00B5MMRT66.SGD","LU0315178854.USD","TCEHY","BK4213","BK4585","LU0163747925.USD","LU0348788117.USD","CPE","06181","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2446654323","title":"老铺黄金港股上市首日大涨近60% 获腾讯、黑蚁、CPE源峰等机构投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2446654323","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446654323?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:06","pubTimestamp":1719543960,"startTime":"0","endTime":"0","summary":"6月28日，老铺黄金正式在香港交易所主板挂牌上市，此次IPO净募集资金约7.13亿港元，发行价格为每股40.5港元，开盘大涨近60%，截至发稿最高涨至68.85港元，表现亮眼。随着中国消费者对生活品质的追求、文化自信的提升，老铺黄金将迎来更广大的市场空间。根据弗若斯特沙利文的资料，在中国所有黄金珠宝品牌中，老铺黄金的单店收入已连续两年排名第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-06-28/doc-incaheip8447074.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-06-28/doc-incaheip8447074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0043850808.USD","IE00BGV7N243.SGD","LU0106959298.USD","LU0228659784.USD","07226","LU0052750758.USD","LU0348788117.USD","BK1095","06181","LU0080751232.USD","BK1502","BK4077","LU0163747925.USD","TCEHY","LU0307460666.USD","00700","HSCEI","LU0320764599.SGD","LU0326950275.SGD","LU0181495838.USD","LU0048597586.USD","LU0229945570.USD","LU0315178854.USD","LU0067412154.USD","LU0084288322.USD","YANG","LU0211977185.USD","IE0034224299.USD","IE00B3M56506.USD","LU0348735423.USD","LU0128522157.USD","LU0348825331.USD","LU0359201612.USD","BK1516","LU0140636845.USD","LU0327786744.USD","IE0032431581.USD","80700","BK1526","LU0348814723.USD","LU0348816934.USD","CPE","BK4213","BK1589","IE00B543WZ88.USD","LU0173614495.USD","LU0359202008.SGD","IE0008368742.USD","HSTECH","BK1609"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.callon.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.1054},{"period":"ytd","weight":0.1037}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Callon Petroleum Company是一家独立的石油和天然气公司，致力于通过高效的运作和低廉的资金和发展成本发展来不断增长储量和产量。自1950年以来，公司一直从事石油和天然气资产的勘探、开发、收购和生产。该公司根据特拉华州法律注册成立于1994年，继承了一家公开上市的有限合伙企业。这家企业是一家与欧洲投资者组成的财团的合资企业，而且当前的管理层成员部分拥有一个独立的能源公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":0.014576},{"month":2,"riseRate":0.4,"avgChangeRate":0.002199},{"month":3,"riseRate":0.666667,"avgChangeRate":0.084202},{"month":4,"riseRate":0.517241,"avgChangeRate":0.054155},{"month":5,"riseRate":0.517241,"avgChangeRate":0.032997},{"month":6,"riseRate":0.448276,"avgChangeRate":0.025621},{"month":7,"riseRate":0.37931,"avgChangeRate":-0.034944},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.042166},{"month":9,"riseRate":0.655172,"avgChangeRate":0.068326},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.003834},{"month":11,"riseRate":0.451613,"avgChangeRate":-0.000209},{"month":12,"riseRate":0.5,"avgChangeRate":0.012095}],"exchange":"NYSE","name":"卡隆石油","nameEN":"Callon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡隆石油(CPE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡隆石油(CPE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡隆石油,CPE,卡隆石油股票,卡隆石油股票老虎,卡隆石油股票老虎国际,卡隆石油行情,卡隆石油股票行情,卡隆石油股价,卡隆石油股市,卡隆石油股票价格,卡隆石油股票交易,卡隆石油股票购买,卡隆石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡隆石油(CPE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡隆石油(CPE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}