COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COSM COSMOS HEALTH INC

交易中 02-04 13:33:45 EST

0.4563

-0.0117

-2.50%

最高0.4950	最低0.4480	成交量74.93万
今开0.4947	昨收0.4680	日振幅10.04%
总市值1,701万	流通市值1,291万	总股本3,728万
成交额35.13万	换手率2.65%	流通股本2,830万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.4563,"timestamp":1770230012580,"preClose":0.468,"halted":0,"volume":749311,"delay":0,"changeRate":-0.02500000000000009,"floatShares":28303000,"shares":37281700,"eps":-0.689062,"marketStatus":"交易中","change":-0.0117,"latestTime":"02-04 13:33:45 EST","open":0.4947,"high":0.495,"low":0.448,"amount":351264.27349921997,"amplitude":0.100427,"askPrice":0.4594,"askSize":19,"bidPrice":0.4531,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.689062,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.468,"preHourTrading":{"tag":"盘前","latestPrice":0.4801,"preClose":0.468,"latestTime":"09:29 EST","volume":18124,"amount":8682.896667199999,"timestamp":1770215352169,"change":0.0121,"changeRate":0.025855,"amplitude":0.03953},"postHourTrading":{"tag":"盘后","latestPrice":0.4687,"preClose":0.468,"latestTime":"19:37 EST","volume":3880,"amount":1812.2652,"timestamp":1770165452374,"change":0.0007,"changeRate":0.001496,"amplitude":0.01859},"volumeRatio":1.872978,"impliedVol":0.3909,"impliedVolPercentile":0.247},"requestUrl":"/m/hq/s/COSM","defaultTab":"news","newsList":[{"id":"1135457577","title":"Cosmos Health宣布客户增长加速、单位经济效益改善及机器人扩张，预计带来额外4000万美元年收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1135457577","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135457577?lang=zh_cn&edition=full","pubTime":"2026-01-20 23:47","pubTimestamp":1768924021,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc.近日披露多项积极运营进展，包括客户数量加速增长、单位经济效益持续优化，以及机器人技术应用范围的扩大。公司预计，这些战略举措将共同推动年度收入增加约4000万美元。客户增长方面，Cosmos Health实现了显著提速，反映出市场对其产品与服务需求的强劲上升。此外，Cosmos Health正积极推进机器人技术的扩张计划，旨在增强生产自动化水平与业务规模。综合来看，上述发展有望为公司贡献额外4000万美元的年化营收。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"1170954506","title":"Cosmos Health与Libytec达成Pathmuscle药物生产协议，五年产量预计超120万单位","url":"https://stock-news.laohu8.com/highlight/detail?id=1170954506","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170954506?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:31","pubTimestamp":1767623482,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc（简称：Cosmos Health）近日宣布与Libytec公司签署了一项关于Pathmuscle药物的生产合作协议。根据协议条款，双方将在未来五年内合作生产该药物，预计总产量将突破120万单位。\n这一合作标志着Cosmos Health在医药制造领域的进一步拓展，同时也为Pathmuscle药物的市场供应提供了稳定保障。双方均对此次合作充满信心，预计该协议将带来显著的经济效益和市场影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"1168719545","title":"COSMOS HEALTH INC与Prime Ledger达成战略合作，旨在改造3亿美元资金并对知识产权资产进行代币化","url":"https://stock-news.laohu8.com/highlight/detail?id=1168719545","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168719545?lang=zh_cn&edition=full","pubTime":"2025-12-04 01:20","pubTimestamp":1764782410,"startTime":"0","endTime":"0","summary":"COSMOS HEALTH INC与Prime Ledger达成战略合作，旨在改造3亿美元资金并对知识产权资产进行代币化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"1114745668","title":"COSMOS HEALTH第三季度调整后EBITDA为463万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114745668","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114745668?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:58","pubTimestamp":1763575112,"startTime":"0","endTime":"0","summary":"11月17日 - COSMOS HEALTH第三季度收入为1710万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"1148509063","title":"COSMOS HEALTH INC公布创纪录的2025年第三季度财报，收入、毛利和毛利率均创新高；收入增长38%，达到1710万美元，毛利增长116%，达到260万美元，调整后息税折旧摊销前利润增长74%，现金状况从66万美元提升至463万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148509063","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148509063?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:15","pubTimestamp":1763388914,"startTime":"0","endTime":"0","summary":"COSMOS HEALTH INC公布创纪录的2025年第三季度财报，收入、毛利和毛利率均创新高；收入增长38%，达到1710万美元，毛利增长116%，达到260万美元，调整后息税折旧摊销前利润增长74%，现金状况从66万美元提升至463万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"1125930010","title":"Cosmos Health将Sky Premium Life业务拓展至价值超10亿美元的科威特市场；与Diyar United签署独家分销协议并获得超6.5万台设备的初始订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1125930010","media":"美股速递","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125930010?lang=zh_cn&edition=full","pubTime":"2025-10-04 03:58","pubTimestamp":1759521497,"startTime":"0","endTime":"0","summary":"Cosmos Health将Sky Premium Life业务拓展至价值超10亿美元的科威特市场；与Diyar United签署独家分销协议并获得超6.5万台设备的初始订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"1153264480","title":"COSMOS HEALTH INC扩大订单簿，与Medical Pharmaquality S.a.签署合同制造协议，每年生产300万粒Mycofagyl®栓剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1153264480","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153264480?lang=zh_cn&edition=full","pubTime":"2025-09-25 20:01","pubTimestamp":1758801681,"startTime":"0","endTime":"0","summary":"COSMOS HEALTH INC通过与Medical Pharmaquality S.a.签署合同制造协议，扩大了其订单簿规模，该协议涉及每年生产300万粒Mycofagyl®栓剂产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"1121395490","title":"Cosmos Health启动美国业务，携Sky Premium Life品牌进军1640亿美元营养保健品市场；预期毛利率达75%并实现强劲现金流，仅Noor胶原蛋白产品预计年化收入超1200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121395490","media":"美股速递","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121395490?lang=zh_cn&edition=full","pubTime":"2025-09-22 20:01","pubTimestamp":1758542480,"startTime":"0","endTime":"0","summary":"Cosmos Health宣布正式启动美国业务运营，携旗下Sky Premium Life品牌进军价值1640亿美元的营养保健品市场。\n该公司预期将实现75%的毛利率水平，并产生强劲的现金流。其中，仅Noor胶原蛋白产品一项就预计能够创造超过1200万美元的年化收入。\n此次进入美国市场标志着Cosmos Health在全球营养保健品领域的重要扩张步伐，该公司将通过Sky Premium Life品牌在这一高增长市场中寻求更大的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"1187004928","title":"美国监管、财库模式强劲、财报给力，降息后首日，币圈“币股齐升”","url":"https://stock-news.laohu8.com/highlight/detail?id=1187004928","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187004928?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:44","pubTimestamp":1758271470,"startTime":"0","endTime":"0","summary":"美联储降息首日，加密货币市场全面上涨，比特币突破11.7万美元，数字资产交易所股价大涨。监管转向、资金涌入与亮眼财报形成共振效应：一是SEC新规将数字资产ETF审批时间从240天缩短至75天，为更多加密货币ETF铺路；二是财库模式获追捧，木头姐联手阿联酋3亿美元押注Solana财库公司；三是Bullish交易所扭亏为盈并获得纽约监管牌照。","market":"us","thumbnail":"https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be98285368f3586ab1487190e5f718fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","HODL","ARKB","OP.USD.HKCC","LTC.USD.CC","EZBC","00165","COSM","BTCT","EBON","ETHE","02598","CETH","BTCM","BTM","UNI.USD.CC","SNX.USD.CC","ATOM.USD.HKCC","FETH","AAVE.USD.CC","ETH","NCTY","QETH","BTC.USD.CC","COMP.USD.CC","DEFI","BTBT","CLSK","COIN","BMNR","DYDX.USD.HKCC","00863","FBTC","IBIT","EZET","MSTR","GBTC","CAN","ETHA","06060","01328","BTCO","DOT.USD.CC","AVAX.USD.CC","BITO","MARA","09923","MATIC.USD.CC","SBET","USDT.USD.CC","BTCS","BTCW","PPCB","09618","RNDR.USD.HKCC","BRRR","RIOT","ICG","BITB","LINK.USD.CC","SOS","ETHW","ETHV","ETH.USD.CC","02888","MKR.USD.CC","09959"],"gpt_icon":1},{"id":"1197229382","title":"特朗普儿子：加密货币将“拯救美元”","url":"https://stock-news.laohu8.com/highlight/detail?id=1197229382","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197229382?lang=zh_cn&edition=full","pubTime":"2025-09-19 08:44","pubTimestamp":1758242675,"startTime":"0","endTime":"0","summary":"据报道，Eric Trump称，通过吸引全球资本流入美国数字资产市场，可以为美元提供新的支撑。他的核心逻辑是，一个对数字资产友好的美国将成为全球资本的避风港。当投资者寻求将资金从“不稳定的货币”中转移出来时，美国的加密市场将提供一个有吸引力的选择，从而间接支撑对美元计价资产的需求。\n","market":"us","thumbnail":"https://community-static.tradeup.com/news/2dab22c0fef63e984abe5f41f3c51132","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2dab22c0fef63e984abe5f41f3c51132"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c96d496c4829a01b5c378e5f9b4cc21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.CC","OP.USD.HKCC","PPCB","NCTY","MARA","BITO","COSM","00165","RIOT","BTBT","09618","UNI.USD.CC","ETHV","BTCS","DEFI","BTCT","HODL","BTCM","ETH.USD.CC","QETH","FETH","BTCW","LINK.USD.CC","09923","SNX.USD.CC","ETHA","LDO.USD.HKCC","ETHE","ETH","02598","MSTR","IBIT","COIN","EBON","EZET","BITB","ETHW","SOS","BMNR","BRRR","06060","ARKB","MKR.USD.CC","ICG","COMP.USD.CC","DOT.USD.CC","LTC.USD.CC","02888","BTM","00863","09959","CLSK","EZBC","ATOM.USD.HKCC","RNDR.USD.HKCC","DYDX.USD.HKCC","FBTC","GBTC","AVAX.USD.CC","CAN","SBET","01328","CETH","BTC.USD.CC","USDT.USD.CC","AAVE.USD.CC","BTCO"],"gpt_icon":1},{"id":"1186737245","title":"COSMOS HEALTH INC扩大在70亿美元海湾合作委员会营养保健品市场的业务布局，与Scientific Pharmacy签署Sky Premium Life在阿曼的分销协议，包括42,000单位的首批采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1186737245","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186737245?lang=zh_cn&edition=full","pubTime":"2025-09-11 20:01","pubTimestamp":1757592114,"startTime":"0","endTime":"0","summary":"COSMOS HEALTH INC扩大在70亿美元海湾合作委员会营养保健品市场的业务布局，与Scientific Pharmacy签署Sky Premium Life在阿曼的分销协议，包括42,000单位的首批采购订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2512488096","title":"Cosmos Health Inc.盘中异动 早盘急速上涨5.20%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512488096?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:45","pubTimestamp":1739976326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时45分，Cosmos Health Inc.股票出现异动，股价急速拉升5.20%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.21%。其相关个股中，Synergy Chc Corp.、Akso Health Group、Cosmos Health Inc.涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、帕特森较为活跃，换手率分别为0.22%、0.14%、0.10%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、欧麦斯-麦能医疗，振幅分别为10.24%、3.56%、2.85%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224527abd5016f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224527abd5016f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2510332524","title":"Cosmos Health Inc.盘中异动 临近午盘股价大跌5.15%报0.682美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510332524?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:58","pubTimestamp":1739293134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时58分，Cosmos Health Inc.股票出现异动，股价大幅跳水5.15%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.20%。其相关个股中，Synergy Chc Corp.、Akso Health Group、卡地纳健康涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、卡地纳健康较为活跃，换手率分别为1.32%、0.29%、0.24%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Synergy Chc Corp.，振幅分别为10.16%、8.61%、5.07%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005854961f610c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005854961f610c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2510896911","title":"Cosmos Health Inc.盘中异动 股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510896911?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:32","pubTimestamp":1739212375,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时32分，Cosmos Health Inc.股票出现异动，股价大幅上涨6.57%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.49%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、1药网涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、帕特森较为活跃，换手率分别为0.82%、0.52%、0.31%，振幅较大的相关个股有Synergy Chc Corp.、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为17.69%、7.99%、6.00%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110232559880a74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110232559880a74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2509740564","title":"Cosmos Health Inc.盘中异动 早盘快速上涨7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509740564?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:00","pubTimestamp":1738940446,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时00分，Cosmos Health Inc.股票出现异动，股价快速拉升7.68%。截至发稿，该股报0.778美元/股，成交量1.1783万股，换手率0.05%，振幅2.35%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.53%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。该公司的重点将放在品牌药品、非处方药和仿制药上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230046abc6315e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230046abc6315e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2509792789","title":"Cosmos Health Inc.盘中异动 快速拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509792789?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:51","pubTimestamp":1738875106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时51分，Cosmos Health Inc.股票出现异动，股价急速上涨6.09%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为1.55%。其相关个股中，Cosmos Health Inc.、1药网、Synergy Chc Corp.涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、麦克森较为活跃，换手率分别为1.53%、1.05%、1.02%，振幅较大的相关个股有Cosmos Health Inc.、1药网、Synergy Chc Corp.，振幅分别为11.03%、10.40%、8.14%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045146961a4f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045146961a4f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2509823577","title":"Cosmos Health Inc.盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509823577?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:06","pubTimestamp":1738771610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时06分，Cosmos Health Inc.股票出现异动，股价大幅拉升5.56%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.35%。其相关个股中，Cosmos Health Inc.、亨利香恩服务、卡地纳健康涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、Cencora, Inc.较为活跃，换手率分别为0.56%、0.37%、0.36%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、Akso Health Group，振幅分别为9.14%、8.05%、7.32%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000651a23a91cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000651a23a91cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2509946925","title":"Cosmos Health Inc.盘中异动 大幅下跌5.13%报0.686美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509946925?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:05","pubTimestamp":1738685129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时05分，Cosmos Health Inc.股票出现异动，股价快速下挫5.13%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.55%。其相关个股中，Synergy Chc Corp.、Zynex, Inc.、卡地纳健康涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、Synergy Chc Corp.较为活跃，换手率分别为1.17%、0.38%、0.30%，振幅较大的相关个股有Edap Tms S.A.、欧麦斯-麦能医疗、Synergy Chc Corp.，振幅分别为6.48%、5.63%、5.51%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000529abc23add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000529abc23add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2508417671","title":"Cosmos Health Inc.盘中异动 大幅跳水6.64%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508417671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508417671?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:58","pubTimestamp":1738594701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时58分，Cosmos Health Inc.股票出现异动，股价急速下挫6.64%。截至发稿，该股报0.661美元/股，成交量2.1505万股，换手率0.09%，振幅2.03%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.35%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225821987973a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225821987973a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2508964725","title":"Cosmos Health Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508964725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508964725?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:55","pubTimestamp":1738338942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时55分，Cosmos Health Inc.股票出现异动，股价大幅拉升5.08%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为1.06%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、亨利香恩服务涨幅较大，卡地纳健康、亨利香恩服务、Cosmos Health Inc.较为活跃，换手率分别为0.37%、0.20%、0.20%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为7.41%、6.05%、5.22%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235542abbe4aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235542abbe4aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosmoshealthinc.com","stockEarnings":[{"period":"1week","weight":-0.074},{"period":"1month","weight":-0.0913},{"period":"3month","weight":-0.3531},{"period":"6month","weight":-0.5543},{"period":"1year","weight":-0.3528},{"period":"ytd","weight":-0.0602}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosmos Health, Inc.于2009年7月21日在内华达州注册成立。该公司是一家跨国制药公司。该公司通过其已建立的网络进口、出口和分销品牌药品和仿制药、非处方(OTC)药品以及各种膳食和维生素补充剂的药品。该公司的跨境医药业务通过三个战略配送中心的网络以及一个额外的仓储设施，为欧盟各地的批发医药分销商和独立零售药店提供服务。该公司专注于利用其不断增长的采购规模和供应商关系来确保折扣并以更低的价格提供药品，并继续以具有吸引力的利润率推动其跨境药品批发业务的有机增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.062701},{"month":2,"riseRate":0.5,"avgChangeRate":0.004165},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.093142},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.1123},{"month":5,"riseRate":0.875,"avgChangeRate":0.099296},{"month":6,"riseRate":0.375,"avgChangeRate":-0.037913},{"month":7,"riseRate":0.5,"avgChangeRate":0.078733},{"month":8,"riseRate":0.5,"avgChangeRate":0.019433},{"month":9,"riseRate":0.5,"avgChangeRate":-0.025566},{"month":10,"riseRate":0.125,"avgChangeRate":-0.192817},{"month":11,"riseRate":0.625,"avgChangeRate":0.848544},{"month":12,"riseRate":0.125,"avgChangeRate":-0.179034}],"exchange":"NASDAQ","name":"COSMOS HEALTH INC","nameEN":"COSMOS HEALTH INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COSMOS HEALTH INC(COSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COSMOS HEALTH INC,COSM,COSMOS HEALTH INC股票,COSMOS HEALTH INC股票老虎,COSMOS HEALTH INC股票老虎国际,COSMOS HEALTH INC行情,COSMOS HEALTH INC股票行情,COSMOS HEALTH INC股价,COSMOS HEALTH INC股市,COSMOS HEALTH INC股票价格,COSMOS HEALTH INC股票交易,COSMOS HEALTH INC股票购买,COSMOS HEALTH INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COSMOS HEALTH INC(COSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}