COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COSM COSMOS HEALTH INC

盘后交易 05-19 18:09:14 EDT

0.2825

-0.0112

-3.81%

盘后0.2944

+0.0119+4.21%

17:51 EDT

最高0.3000	最低0.2811	成交量39.82万
今开0.3000	昨收0.2937	日振幅6.44%
总市值1,478万	流通市值1,086万	总股本5,233万
成交额11.47万	换手率1.04%	流通股本3,843万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.2825,"timestamp":1779220800000,"preClose":0.2937,"halted":0,"volume":398183,"hourTrading":{"tag":"盘后","latestPrice":0.2944,"preClose":0.2825,"latestTime":"17:51 EDT","volume":10127,"amount":2932.54789932,"timestamp":1779227462295,"change":0.0119,"changeRate":0.042124,"amplitude":0.079646},"delay":0,"changeRate":-0.038134150493701204,"floatShares":38429000,"shares":52331200,"eps":-0.632076,"marketStatus":"盘后交易","change":-0.0112,"latestTime":"05-19 18:09:14 EDT","open":0.3,"high":0.3,"low":0.2811,"amount":114655.26582728,"amplitude":0.064351,"askPrice":0.305,"askSize":430,"bidPrice":0.2899,"bidSize":3079,"shortable":3,"etf":0,"ttmEps":-0.632076,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2937,"preHourTrading":{"tag":"盘前","latestPrice":0.2999,"preClose":0.2937,"latestTime":"09:25 EDT","volume":15788,"amount":4709.7309104,"timestamp":1779197110112,"change":0.0062,"changeRate":0.02111,"amplitude":0.046987},"postHourTrading":{"tag":"盘后","latestPrice":0.2944,"preClose":0.2825,"latestTime":"17:51 EDT","volume":10127,"amount":2932.54789932,"timestamp":1779227462295,"change":0.0119,"changeRate":0.042124,"amplitude":0.079646},"volumeRatio":0.309878,"impliedVol":0.7309,"impliedVolPercentile":0.3865},"requestUrl":"/m/hq/s/COSM","defaultTab":"news","newsList":[{"id":"1197240665","title":"Cosmos Health签署意向书 斥资1150万美元收购药房分销网络 维持2027年15.58亿美元营收指引目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1197240665","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197240665?lang=zh_cn&edition=full","pubTime":"2026-03-10 21:01","pubTimestamp":1773147700,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc.（股票代码：COSM）近日签署收购意向书，拟以1150万美元价格收购一家成熟药房分销网络。此项战略收购将显著增强公司在医药供应链领域的市场渗透力。\n与此同时，公司管理层确认将坚定不移地推进既定发展规划，持续朝着2027年实现15.58亿美元营收的战略目标稳步迈进。此次收购行动被视为实现这一宏伟蓝图的关键战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116591935","title":"Cosmos Health任命全球知名AI驱动药物研发与临床阶段生物技术专家Dimitrios Iliopoulos博士加入顾问委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=1116591935","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116591935?lang=zh_cn&edition=full","pubTime":"2026-02-25 01:30","pubTimestamp":1771954225,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc.（简称Cosmos Health）近日宣布，正式任命国际知名的AI驱动药物研发及临床阶段生物技术专家Dimitrios Iliopoulos博士加入公司顾问委员会。Iliopoulos博士在人工智能辅助药物发现和临床阶段生物技术研发领域拥有深厚造诣，其加入将显著提升Cosmos Health在创新药物开发方面的战略布局与技术实力。\n此次任命凸显了Cosmos Health致力于整合前沿科技与医疗健康的战略方向，通过引入顶尖行业专家，进一步强化公司在全球医疗创新领域的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135457577","title":"Cosmos Health宣布客户增长加速、单位经济效益改善及机器人扩张，预计带来额外4000万美元年收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1135457577","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135457577?lang=zh_cn&edition=full","pubTime":"2026-01-20 23:47","pubTimestamp":1768924021,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc.近日披露多项积极运营进展，包括客户数量加速增长、单位经济效益持续优化，以及机器人技术应用范围的扩大。公司预计，这些战略举措将共同推动年度收入增加约4000万美元。客户增长方面，Cosmos Health实现了显著提速，反映出市场对其产品与服务需求的强劲上升。此外，Cosmos Health正积极推进机器人技术的扩张计划，旨在增强生产自动化水平与业务规模。综合来看，上述发展有望为公司贡献额外4000万美元的年化营收。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170954506","title":"Cosmos Health与Libytec达成Pathmuscle药物生产协议，五年产量预计超120万单位","url":"https://stock-news.laohu8.com/highlight/detail?id=1170954506","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170954506?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:31","pubTimestamp":1767623482,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc（简称：Cosmos Health）近日宣布与Libytec公司签署了一项关于Pathmuscle药物的生产合作协议。根据协议条款，双方将在未来五年内合作生产该药物，预计总产量将突破120万单位。\n这一合作标志着Cosmos Health在医药制造领域的进一步拓展，同时也为Pathmuscle药物的市场供应提供了稳定保障。双方均对此次合作充满信心，预计该协议将带来显著的经济效益和市场影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168719545","title":"COSMOS HEALTH INC与Prime Ledger达成战略合作，旨在改造3亿美元资金并对知识产权资产进行代币化","url":"https://stock-news.laohu8.com/highlight/detail?id=1168719545","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168719545?lang=zh_cn&edition=full","pubTime":"2025-12-04 01:20","pubTimestamp":1764782410,"startTime":"0","endTime":"0","summary":"COSMOS HEALTH INC与Prime Ledger达成战略合作，旨在改造3亿美元资金并对知识产权资产进行代币化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114745668","title":"COSMOS HEALTH第三季度调整后EBITDA为463万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114745668","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114745668?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:58","pubTimestamp":1763575112,"startTime":"0","endTime":"0","summary":"11月17日 - COSMOS HEALTH第三季度收入为1710万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148509063","title":"COSMOS HEALTH INC公布创纪录的2025年第三季度财报，收入、毛利和毛利率均创新高；收入增长38%，达到1710万美元，毛利增长116%，达到260万美元，调整后息税折旧摊销前利润增长74%，现金状况从66万美元提升至463万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148509063","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148509063?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:15","pubTimestamp":1763388914,"startTime":"0","endTime":"0","summary":"COSMOS HEALTH INC公布创纪录的2025年第三季度财报，收入、毛利和毛利率均创新高；收入增长38%，达到1710万美元，毛利增长116%，达到260万美元，调整后息税折旧摊销前利润增长74%，现金状况从66万美元提升至463万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512488096","title":"Cosmos Health Inc.盘中异动 早盘急速上涨5.20%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512488096?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:45","pubTimestamp":1739976326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时45分，Cosmos Health Inc.股票出现异动，股价急速拉升5.20%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.21%。其相关个股中，Synergy Chc Corp.、Akso Health Group、Cosmos Health Inc.涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、帕特森较为活跃，换手率分别为0.22%、0.14%、0.10%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、欧麦斯-麦能医疗，振幅分别为10.24%、3.56%、2.85%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224527abd5016f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224527abd5016f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510332524","title":"Cosmos Health Inc.盘中异动 临近午盘股价大跌5.15%报0.682美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510332524?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:58","pubTimestamp":1739293134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时58分，Cosmos Health Inc.股票出现异动，股价大幅跳水5.15%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.20%。其相关个股中，Synergy Chc Corp.、Akso Health Group、卡地纳健康涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、卡地纳健康较为活跃，换手率分别为1.32%、0.29%、0.24%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Synergy Chc Corp.，振幅分别为10.16%、8.61%、5.07%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005854961f610c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005854961f610c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510896911","title":"Cosmos Health Inc.盘中异动 股价大涨6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510896911?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:32","pubTimestamp":1739212375,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时32分，Cosmos Health Inc.股票出现异动，股价大幅上涨6.57%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.49%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、1药网涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、帕特森较为活跃，换手率分别为0.82%、0.52%、0.31%，振幅较大的相关个股有Synergy Chc Corp.、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为17.69%、7.99%、6.00%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110232559880a74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110232559880a74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509740564","title":"Cosmos Health Inc.盘中异动 早盘快速上涨7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509740564?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:00","pubTimestamp":1738940446,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时00分，Cosmos Health Inc.股票出现异动，股价快速拉升7.68%。截至发稿，该股报0.778美元/股，成交量1.1783万股，换手率0.05%，振幅2.35%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.53%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。该公司的重点将放在品牌药品、非处方药和仿制药上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230046abc6315e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230046abc6315e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509792789","title":"Cosmos Health Inc.盘中异动 快速拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509792789?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:51","pubTimestamp":1738875106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时51分，Cosmos Health Inc.股票出现异动，股价急速上涨6.09%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为1.55%。其相关个股中，Cosmos Health Inc.、1药网、Synergy Chc Corp.涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、麦克森较为活跃，换手率分别为1.53%、1.05%、1.02%，振幅较大的相关个股有Cosmos Health Inc.、1药网、Synergy Chc Corp.，振幅分别为11.03%、10.40%、8.14%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045146961a4f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045146961a4f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509823577","title":"Cosmos Health Inc.盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509823577?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:06","pubTimestamp":1738771610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时06分，Cosmos Health Inc.股票出现异动，股价大幅拉升5.56%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.35%。其相关个股中，Cosmos Health Inc.、亨利香恩服务、卡地纳健康涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、Cencora, Inc.较为活跃，换手率分别为0.56%、0.37%、0.36%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、Akso Health Group，振幅分别为9.14%、8.05%、7.32%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000651a23a91cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000651a23a91cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509946925","title":"Cosmos Health Inc.盘中异动 大幅下跌5.13%报0.686美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509946925?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:05","pubTimestamp":1738685129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时05分，Cosmos Health Inc.股票出现异动，股价快速下挫5.13%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.55%。其相关个股中，Synergy Chc Corp.、Zynex, Inc.、卡地纳健康涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、Synergy Chc Corp.较为活跃，换手率分别为1.17%、0.38%、0.30%，振幅较大的相关个股有Edap Tms S.A.、欧麦斯-麦能医疗、Synergy Chc Corp.，振幅分别为6.48%、5.63%、5.51%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000529abc23add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000529abc23add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508417671","title":"Cosmos Health Inc.盘中异动 大幅跳水6.64%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508417671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508417671?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:58","pubTimestamp":1738594701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时58分，Cosmos Health Inc.股票出现异动，股价急速下挫6.64%。截至发稿，该股报0.661美元/股，成交量2.1505万股，换手率0.09%，振幅2.03%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为0.35%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225821987973a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225821987973a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508964725","title":"Cosmos Health Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508964725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508964725?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:55","pubTimestamp":1738338942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时55分，Cosmos Health Inc.股票出现异动，股价大幅拉升5.08%。Cosmos Health Inc.股票所在的医疗销售行业中，整体跌幅为1.06%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、亨利香恩服务涨幅较大，卡地纳健康、亨利香恩服务、Cosmos Health Inc.较为活跃，换手率分别为0.37%、0.20%、0.20%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为7.41%、6.05%、5.22%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235542abbe4aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235542abbe4aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507622188","title":"Cosmos Health Inc.盘中异动 股价大跌5.61%报0.685美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507622188?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:03","pubTimestamp":1738249392,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时03分，Cosmos Health Inc.股票出现波动，股价大幅下挫5.61%。截至发稿，该股报0.685美元/股，成交量2.3531万股，换手率0.10%，振幅1.49%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为1.31%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230312a2345ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230312a2345ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506588321","title":"Cosmos Health Inc.盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506588321?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:16","pubTimestamp":1737998175,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时16分，Cosmos Health Inc.股票出现波动，股价快速下跌5.03%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为1.64%。其相关个股中，1药网、Cencora, Inc.、欧麦斯-麦能医疗涨幅较大，帕特森、Cosmos Health Inc.、亨利香恩服务较为活跃，换手率分别为0.60%、0.50%、0.35%，振幅较大的相关个股有Cosmos Health Inc.、Edap Tms S.A.、1药网，振幅分别为6.97%、6.22%、5.68%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280116159874c987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280116159874c987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505049607","title":"Cosmos Health Inc.盘中异动 临近午盘急速拉升6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505049607?lang=zh_cn&edition=full","pubTime":"2025-01-24 00:54","pubTimestamp":1737651273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时54分，Cosmos Health Inc.股票出现波动，股价大幅拉升6.31%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为1.10%。其相关个股中，麦克森、1药网、Cencora, Inc.涨幅较大，帕特森、Cosmos Health Inc.、1药网较为活跃，换手率分别为1.23%、1.21%、0.38%，振幅较大的相关个股有1药网、Synergy Chc Corp.、Cosmos Health Inc.，振幅分别为9.48%、8.03%、6.44%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240054339870d584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240054339870d584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4175","BK4503","COSM","BK4128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505271822","title":"Cosmos Health Inc.盘中异动 早盘大幅拉升5.78%报0.907美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505271822?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:35","pubTimestamp":1737470145,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时35分，Cosmos Health Inc.股票出现波动，股价大幅上涨5.78%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为0.54%。其相关个股中，Cosmos Health Inc.、亨利香恩服务、欧麦斯-麦能医疗涨幅较大，Cosmos Health Inc.、1药网、Cencora, Inc.较为活跃，换手率分别为0.41%、0.04%、0.04%，振幅较大的相关个股有Cosmos Health Inc.、1药网、Akso Health Group，振幅分别为8.40%、7.05%、3.25%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223545abb347ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223545abb347ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4175"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosmoshealthinc.com","stockEarnings":[{"period":"1week","weight":-0.043},{"period":"1month","weight":-0.2771},{"period":"3month","weight":-0.1953},{"period":"6month","weight":-0.5476},{"period":"1year","weight":-0.3154},{"period":"ytd","weight":-0.4102}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosmos Health, Inc.于2009年7月21日在内华达州注册成立。该公司是一家多元化、垂直整合的全球医疗保健集团，作为仿制药、营养保健品、杀菌剂和医疗器械的制造商和分销商运营。同时，它还从事创新药物的研发、药物再利用以及远程医疗平台的运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.062701},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015272},{"month":3,"riseRate":0.25,"avgChangeRate":-0.105686},{"month":4,"riseRate":0.375,"avgChangeRate":-0.078796},{"month":5,"riseRate":0.777778,"avgChangeRate":0.066168},{"month":6,"riseRate":0.375,"avgChangeRate":-0.037913},{"month":7,"riseRate":0.5,"avgChangeRate":0.078733},{"month":8,"riseRate":0.5,"avgChangeRate":0.019433},{"month":9,"riseRate":0.5,"avgChangeRate":-0.025566},{"month":10,"riseRate":0.125,"avgChangeRate":-0.192817},{"month":11,"riseRate":0.625,"avgChangeRate":0.848544},{"month":12,"riseRate":0.125,"avgChangeRate":-0.179034}],"exchange":"NASDAQ","name":"COSMOS HEALTH INC","nameEN":"COSMOS HEALTH INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COSMOS HEALTH INC(COSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COSMOS HEALTH INC,COSM,COSMOS HEALTH INC股票,COSMOS HEALTH INC股票老虎,COSMOS HEALTH INC股票老虎国际,COSMOS HEALTH INC行情,COSMOS HEALTH INC股票行情,COSMOS HEALTH INC股价,COSMOS HEALTH INC股市,COSMOS HEALTH INC股票价格,COSMOS HEALTH INC股票交易,COSMOS HEALTH INC股票购买,COSMOS HEALTH INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COSMOS HEALTH INC(COSM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COSMOS HEALTH INC(COSM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}