铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COPX 铜矿ETF-Global X

已收盘 07-22 16:00:00 EDT

42.92

-0.39

-0.90%

盘后42.82

-0.10-0.23%

19:45 EDT

最高43.29	最低42.70	成交量294.54万
今开43.09	昨收43.31	日振幅1.36%
总市值22.53亿	流通市值22.53亿	总股本5,250万
成交额1.26亿	换手率5.61%	流通股本5,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COPX","market":"US","secType":"STK","nameCN":"铜矿ETF-Global X","latestPrice":42.92,"timestamp":1721678400000,"preClose":43.31,"halted":0,"volume":2945395,"hourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.92,"latestTime":"19:45 EDT","volume":1741,"amount":74594.79,"timestamp":1721691937275},"delay":0,"floatShares":52499374,"shares":52499374,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.39,"latestTime":"07-22 16:00:00 EDT","open":43.09,"high":43.29,"low":42.7,"amount":126390021.5687,"amplitude":0.013623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":43.31,"adrRate":0,"sharesOutstanding":52499374,"nav":43.61,"aum":2289344698.58,"bidAskSpread":0.000463,"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.31,"latestTime":"09:29 EDT","volume":1958,"amount":84397.326552,"timestamp":1721654999999},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.92,"latestTime":"19:45 EDT","volume":1741,"amount":74594.79,"timestamp":1721691937275},"volumeRatio":1.527547,"optionData":{"bulkOrders":[{"symbol":"COPX","call":false,"expireDate":1723780800000,"strike":"42.0","timestamp":1721660908667,"price":0.8700000047683716,"volume":1500,"amount":130500,"type":"-"},{"symbol":"COPX","call":false,"expireDate":1723780800000,"strike":"41.0","timestamp":1721660908667,"price":0.550000011920929,"volume":1500,"amount":82500,"type":"*"}]},"impliedVol":0.2994,"impliedVolPercentile":0.5378},"requestUrl":"/m/hq/s/COPX","defaultTab":"news","newsList":[{"id":"1120948107","title":"ETF追踪 | 金属长牛来了？白银、黄金、铜、铀ETF成为投资焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1120948107","media":"ETF小帮手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1120948107?lang=zh_cn&edition=full","pubTime":"2024-05-26 18:48","pubTimestamp":1716720501,"startTime":"0","endTime":"0","summary":"无论是白银、黄金、铜还是铀，大多数矿业股票和ETF都在一年高点附近徘徊。由于矿业股票通常作为基础金属的杠杆工具，上周相关的矿业ETF也随之上涨。截至本月为止，白银价格已上涨超过11%。投资者应注意，如果美联储降息，这将抑制美元。此外，黄金被视为避险资产。全球中央银行的黄金购买量在2023年达到1037吨，略低于2022年创下的1082吨的纪录。连续两年超过1000吨的购买量证明了近期中央银行对黄金需求的强劲。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","URA","FDN","GOEX","GLD",".DJI","BK4550","BK4585","SIVR","BK4588","SPY",".SPX","COPX"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/copx/","stockEarnings":[{"period":"1week","weight":-0.0971},{"period":"1month","weight":-0.0291},{"period":"3month","weight":-0.0581},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.0995},{"period":"ytd","weight":0.1549}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008289},{"month":2,"riseRate":0.571429,"avgChangeRate":0.040206},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.011446},{"month":4,"riseRate":0.571429,"avgChangeRate":0.045462},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.051632},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.019348},{"month":7,"riseRate":0.733333,"avgChangeRate":0.038385},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.036341},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.027098},{"month":10,"riseRate":0.785714,"avgChangeRate":0.038291},{"month":11,"riseRate":0.5,"avgChangeRate":0.028961},{"month":12,"riseRate":0.571429,"avgChangeRate":0.025832}],"exchange":"ARCA","name":"铜矿ETF-Global X","nameEN":"Global X Copper Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供铜矿ETF-Global X(COPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"铜矿ETF-Global X,COPX,铜矿ETF-Global X股票,铜矿ETF-Global X股票老虎,铜矿ETF-Global X股票老虎国际,铜矿ETF-Global X行情,铜矿ETF-Global X股票行情,铜矿ETF-Global X股价,铜矿ETF-Global X股市,铜矿ETF-Global X股票价格,铜矿ETF-Global X股票交易,铜矿ETF-Global X股票购买,铜矿ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供铜矿ETF-Global X(COPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}