铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COPX 铜矿ETF-Global X

盘后交易 01-12 17:30:12 EST

80.07

+2.53

+3.26%

盘后80.57

+0.50+0.63%

17:29 EST

最高80.17	最低78.82	成交量596.08万
今开79.27	昨收77.54	日振幅1.74%
总市值55.40亿	流通市值55.40亿	总股本6,919万
成交额4.75亿	换手率8.62%	流通股本6,919万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COPX","market":"US","secType":"STK","nameCN":"铜矿ETF-Global X","latestPrice":80.07,"timestamp":1768251600000,"preClose":77.54,"halted":0,"volume":5960766,"hourTrading":{"tag":"盘后","latestPrice":80.5745,"preClose":80.07,"latestTime":"17:29 EST","volume":8452,"amount":678649.19852,"timestamp":1768256981160},"delay":0,"floatShares":69189374,"shares":69189374,"eps":0,"marketStatus":"盘后交易","change":2.53,"latestTime":"01-12 17:30:12 EST","open":79.265,"high":80.1725,"low":78.82,"amount":475194685.59099597,"amplitude":0.017443,"askPrice":80.59,"askSize":25,"bidPrice":80.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768266000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.54,"sharesOutstanding":69189374,"nav":77.2,"aum":5182731818.51,"dividendRate":0.024016,"bidAskSpread":0.000674,"preHourTrading":{"tag":"盘前","latestPrice":79.21,"preClose":77.54,"latestTime":"09:29 EST","volume":118110,"amount":9380654.66385,"timestamp":1768228198066},"postHourTrading":{"tag":"盘后","latestPrice":80.5745,"preClose":80.07,"latestTime":"17:29 EST","volume":8452,"amount":678649.19852,"timestamp":1768256981160},"volumeRatio":1.331221,"optionData":{"bulkOrders":[{"symbol":"COPX","call":true,"expireDate":1768539600000,"strike":"75.0","timestamp":1768229082415,"price":4.5,"volume":5000,"amount":2250000,"type":"-"},{"symbol":"COPX","call":true,"expireDate":1768539600000,"strike":"80.0","timestamp":1768229082415,"price":1.4,"volume":5000,"amount":700000,"type":"-"}]},"impliedVol":0.4651,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/COPX","defaultTab":"news","newsList":[{"id":"1158632325","title":"LME伦铜再创历史新高，有望实现2009年以来的最大年度涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1158632325","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158632325?lang=zh_cn&edition=full","pubTime":"2025-12-23 19:52","pubTimestamp":1766490770,"startTime":"0","endTime":"0","summary":"铜价将继续走高。","market":"fut","thumbnail":"https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPX","FCX","SCCO","HGmain"],"gpt_icon":1},{"id":"2590250567","title":"美联储降息为涨势“添柴” 铜价逼近历史高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2590250567","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590250567?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:55","pubTimestamp":1765436153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美联储宣布降息并维持明年再次降息的预期后，铜价逼近历史高位，其他金属价格也随之上涨。美联储此前连续第三次降息，但措辞略有变化，暗示未来降息的不确定性更大。与此同时，中国高层周一表示，这一全球第二大经济体将继续保持“适度宽松”的货币政策，并采取更加积极的财政举措。数据显示，上月出口反弹并超出预期，推动中国年度贸易顺差首次突破1万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3935c28426bde1ef4c3bb983c882fb12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COPX","SDS","BK4585",".SPX","CPER","OEX","BK4581","BK4559","BK4588","UPRO","BK4504","SH","OEF","IVV","BK4550","BK4534","MESmain","SPXU","ESmain","SSO"],"gpt_icon":0},{"id":"2577641330","title":"共建价值网络: COPX 与 FX 携手探索 DEFI 新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2577641330","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577641330?lang=zh_cn&edition=full","pubTime":"2025-10-22 14:26","pubTimestamp":1761114381,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，COPX 将于 10 月 23 日（周四）21:00（UTC+8） 举办主题为《共建价值网络：COPX × FX 携手探索 DeFi 新范式》的 X Space 直播活动。\n\n本次 Space 将邀请 COPX 核心合伙人 SG、FX Protocol 策略掌门人 Strategy 及 FX Protocol Tao 共同参与对谈，围绕机制、协作与未来 展开深入探讨，重点解析 FX 协议的运行逻辑、COPX × FX 的生态协同，并展望 DeFi 协作的新趋势。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","DEFI","COPX","BK4535","BK4594"],"gpt_icon":0},{"id":"2576090330","title":"COPX 将于 10 月 18 日 21:00 举办 X Space，解析平台的创新经济设计及探讨佣金代币化如何重塑交易激励机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2576090330","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576090330?lang=zh_cn&edition=full","pubTime":"2025-10-18 14:14","pubTimestamp":1760768044,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，AI 驱动的金融聚合类平台 COPX 将于 10 月 18 日 21:00（UTC+8） 举办 X Space 直播活动，主题为 《佣金代币化：重构交易生态的价值捕获模型——Copx 经济模型详解》。\n\n本次 Space 将由 COPX 核心合伙人亲自参与对谈，深入解析平台的创新经济设计，探讨佣金代币化如何重塑交易激励机制、提升协议价值捕获效率，并推动交易生态的长期可持续发展。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","COPX","BK4588"],"gpt_icon":0},{"id":"2574147721","title":"Fufuture 上线 COPX/BTC、COPX/ETH 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2574147721","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574147721?lang=zh_cn&edition=full","pubTime":"2025-10-10 14:44","pubTimestamp":1760078658,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，10 月 9 日（UTC+8），去中心化币本位衍生品协议 Fufuture，新增 COPX/BTC 与 COPX/ETH 永续合约交易对。\n\nFufuture 目前支持 26 个主流网络（如 BNB Chain、Conflux 等），兼容超 20 个钱包（如 TokenPocket、MetaMask 等），上线交易对超 100 个；其依托三方预言机提供 BTC 与 ETH 指数，为链上资产提供高效、无需信任的衍生品交易服务。\n\nCOPX 是金融佣金市场聚合平台，通过代币化返佣重构机制提升推广效率，将交易成本转化为用户收益，旨在连接加密与传统金融。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2211522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","METHmain","BK4585","BK4601","BTCmain","BTC","COPX","BK4535","ETH.USD.HKCC","XBTmain","BK4588","ETH"],"gpt_icon":0},{"id":"2516686042","title":"华尔街大佬：特朗普在故意制造一场经济衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686042","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516686042?lang=zh_cn&edition=full","pubTime":"2025-03-03 18:21","pubTimestamp":1740997283,"startTime":"0","endTime":"0","summary":"“你不能通过大规模的财政支出来抑制通胀，特朗普团队知道这一点。他们需要一场经济衰退，只有这样才能降低利率并延长债务期限。特朗普政府正在实施“金融压制”，将利率压低到通货膨胀率以下，这是摆脱37万亿美元债务困境的唯一途径，除了违约之外没有其他办法。”","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1201861249.SGD","LU1974910355.USD","BK4585","LU1917777945.USD","BK4535","LU0417517546.SGD","LU2237957811.SGD","XLP","BK4112","LU0256863811.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0980610538.SGD","IE00BQXX3F31.USD","SG9999004303.SGD","LU2106854487.HKD","LU0648001328.SGD","ICE","LU0738911758.USD","LU0154236417.USD","LU0154245673.USD","LU0130102774.USD","LU0390134368.USD","BK4168","LU2023250843.SGD","SGXZ23171101.USD","BK4588","IE00BQXX3D17.EUR","LU0130517989.USD","LU0154245756.USD","LU2023250504.SGD","COPX","LU0689626769.HKD","LU0011850046.USD","LU0949170772.SGD","LU1153585028.USD","LU0477156953.USD","LU2237957902.USD","LU0124676726.USD","LU0256863902.USD","BHP","CFO","GB00BDT5M118.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/copx/","stockEarnings":[{"period":"1week","weight":0.0613},{"period":"1month","weight":0.1326},{"period":"3month","weight":0.2825},{"period":"6month","weight":0.717},{"period":"1year","weight":0.966},{"period":"ytd","weight":0.0801}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012259},{"month":2,"riseRate":0.6,"avgChangeRate":0.037596},{"month":3,"riseRate":0.4,"avgChangeRate":-0.0092},{"month":4,"riseRate":0.533333,"avgChangeRate":0.040281},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.042967},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012208},{"month":7,"riseRate":0.6875,"avgChangeRate":0.033874},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.022556},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005496},{"month":10,"riseRate":0.75,"avgChangeRate":0.030809},{"month":11,"riseRate":0.5,"avgChangeRate":0.026395},{"month":12,"riseRate":0.5625,"avgChangeRate":0.023359}],"exchange":"ARCA","name":"铜矿ETF-Global X","nameEN":"Global X Copper Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供铜矿ETF-Global X(COPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"铜矿ETF-Global X,COPX,铜矿ETF-Global X股票,铜矿ETF-Global X股票老虎,铜矿ETF-Global X股票老虎国际,铜矿ETF-Global X行情,铜矿ETF-Global X股票行情,铜矿ETF-Global X股价,铜矿ETF-Global X股市,铜矿ETF-Global X股票价格,铜矿ETF-Global X股票交易,铜矿ETF-Global X股票购买,铜矿ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"铜矿ETF-Global X(COPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供铜矿ETF-Global X(COPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}