应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
COP 康菲石油
盘前交易 07-16 09:00:55 EDT
92.55
-1.62
-1.72%
盘前
92.57
+0.04
+0.04%
09:00 EDT
最高
94.56
最低
92.47
成交量
415.24万
今开
94.27
昨收
94.17
日振幅
2.22%
总市值
1,168亿
流通市值
1,166亿
总股本
12.62亿
成交额
3.86亿
换手率
0.33%
流通股本
12.60亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
康菲石油7月14日成交额为5.19亿美元
市场透视 · 07-15 01:39
康菲石油7月14日成交额为5.19亿美元
康菲石油寻求在美国阿拉斯加周边的北极区域加大石油的勘探力度。
金融界 · 07-14 23:02
康菲石油寻求在美国阿拉斯加周边的北极区域加大石油的勘探力度。
关税阴霾下如何抓住“稳稳的幸福”?华尔街分析师力荐三只美股派息股
智通财经 · 07-14 02:55
关税阴霾下如何抓住“稳稳的幸福”?华尔街分析师力荐三只美股派息股
加拿大丰业银行上调多家美国石油股的目标价
格隆汇 · 07-11
加拿大丰业银行上调多家美国石油股的目标价
康菲石油7月10日成交额为3.86亿美元
市场透视 · 07-11
康菲石油7月10日成交额为3.86亿美元
康菲石油7月9日成交额为5.07亿美元
市场透视 · 07-10
康菲石油7月9日成交额为5.07亿美元
美股能源股全线走低,康菲石油跌超1%
每日经济新闻 · 07-09
美股能源股全线走低,康菲石油跌超1%
康菲石油7月8日成交额为12.36亿美元
市场透视 · 07-09
康菲石油7月8日成交额为12.36亿美元
康菲石油7月7日成交额为5.81亿美元
市场透视 · 07-08
康菲石油7月7日成交额为5.81亿美元
康菲石油7月3日成交额为4.07亿美元
市场透视 · 07-04
康菲石油7月3日成交额为4.07亿美元
美股能源股全线上涨,康菲石油涨超2%
每日经济新闻 · 07-02
美股能源股全线上涨,康菲石油涨超2%
派珀·桑德勒:将康菲石油公司目标价从107美元上调至113美元。
金融界 · 07-02
派珀·桑德勒:将康菲石油公司目标价从107美元上调至113美元。
康菲石油7月1日成交额为10.88亿美元
市场透视 · 07-02
康菲石油7月1日成交额为10.88亿美元
【康菲石油任命Katie McGinty为董事会成员】 康菲石油公司7月1日宣布,公司董事会选举Katie McGinty为董事会成员。McGinty现任江森自控副总裁兼首席可持续发展官。
金融界 · 07-01
【康菲石油任命Katie McGinty为董事会成员】 康菲石油公司7月1日宣布,公司董事会选举Katie McGinty为董事会成员。McGinty现任江森自控副总裁兼首席可持续发展官。
康菲石油6月30日成交额为5.85亿美元
市场透视 · 07-01
康菲石油6月30日成交额为5.85亿美元
康菲石油6月27日成交额为6.82亿美元
市场透视 · 06-28
康菲石油6月27日成交额为6.82亿美元
美股能源股全线上涨,康菲石油涨逾2%
每日经济新闻 · 06-26
美股能源股全线上涨,康菲石油涨逾2%
富国银行:维持ConocoPhillips(COP.US)评级,由增持调整至增持评级, 目标价由113.00美元调整至117.00美元。
金融界 · 06-26
富国银行:维持ConocoPhillips(COP.US)评级,由增持调整至增持评级, 目标价由113.00美元调整至117.00美元。
康菲石油6月25日成交额为7.49亿美元
市场透视 · 06-26
康菲石油6月25日成交额为7.49亿美元
康菲石油6月24日成交额为9.93亿美元
市场透视 · 06-25
康菲石油6月24日成交额为9.93亿美元
加载更多
公司概况
公司名称:
康菲石油
所属市场:
NYSE
上市日期:
--
主营业务:
康菲国际石油有限公司于2001年11月16日在特拉华州成立。康菲国际石油是一家独立的勘探与生产公司,在17个国家开展业务和活动。其多样化、低成本的供应组合包括北美资源丰富的非常规业务;北美、欧洲、亚洲和澳大利亚的常规资产;液化天然气开发;加拿大的油砂资产;以及全球常规和非常规勘探前景的储备。
发行价格:
--
{"stockData":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":92.55,"timestamp":1752609600000,"preClose":94.17,"halted":0,"volume":4152412,"hourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":92.53,"latestTime":"09:00 EDT","volume":1863,"amount":171919.35395999998,"timestamp":1752670801168},"delay":0,"floatShares":1259935576,"shares":1262410026,"eps":7.910178,"marketStatus":"盘前交易","change":-1.62,"latestTime":"07-16 09:00:55 EDT","open":94.27,"high":94.56,"low":92.47,"amount":386113358.59184,"amplitude":0.022194,"askPrice":94.11,"askSize":10,"bidPrice":92.45,"bidSize":48,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":92.53,"dividendRate":0.033712,"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":92.53,"latestTime":"09:00 EDT","volume":1863,"amount":171919.35395999998,"timestamp":1752670801168},"postHourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":92.55,"latestTime":"19:58 EDT","volume":327605,"amount":30320072.5597,"timestamp":1752623902669},"volumeRatio":0.6337486254165259,"impliedVol":0.3551,"impliedVolPercentile":0.8233},"requestUrl":"/m/hq/s/COP","defaultTab":"news","newsList":[{"id":"2551195593","title":"康菲石油7月14日成交额为5.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195593?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:39","pubTimestamp":1752543595,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,康菲石油成交额为5.19亿美元,成交额较昨日增加10.64%,当日成交量为550.46万股。康菲石油于2025年7月14日跌1.51%,报94.17美元,该股过去5个交易日涨1.75%,年初至今跌3.47%,过去60日涨10.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|5.19亿|10.64%|550.46万|#|2025-07-11|4.69亿|21.45%|490.34万|#|2025-07-10|3.86亿|-23.83%|406.65万|#|2025-07-09|5.07亿|-58.99%|535.15万|#|2025-07-08|12.36亿|112.90%|1293.47万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094003a6a9db68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094003a6a9db68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0792757196.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU0868494708.USD","LU0061474960.USD","LU0417517546.SGD","LU0300736062.USD","BK4588","LU0980610538.SGD","IE00BGHQF524.EUR","LU1201861249.SGD","LU0122376428.USD","LU1988902786.USD","LU1506573853.SGD","LU0957791311.USD","IE00B2Q91V27.USD","LU0648001328.SGD","LU0788109394.HKD","LU0648000940.SGD","LU1267930813.SGD","LU0368265418.SGD","LU0630314457.HKD","LU0238689110.USD","LU2264538146.SGD","LU0477156953.USD","LU1815333072.USD","LU0130517989.USD","LU0314106906.USD","LU0345781412.USD","LU0266512127.USD","LU0942090050.USD","LU2360032135.SGD","LU0256863811.USD","LU0889566641.SGD","LU0300736492.USD","BK4213","LU0456854461.SGD","COP","LU1064131342.USD","LU1074936037.SGD","LU1201861165.SGD","LU0130103400.USD","LU2125154778.USD","BK4585","LU2125154935.USD","LU0345780950.USD","BK4570"],"gpt_icon":0},{"id":"2551198214","title":"康菲石油寻求在美国阿拉斯加周边的北极区域加大石油的勘探力度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198214?lang=zh_cn&edition=full","pubTime":"2025-07-15 07:02","pubTimestamp":1752534163,"startTime":"0","endTime":"0","summary":"康菲石油寻求在美国阿拉斯加周边的北极区域加大石油的勘探力度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150706169542a1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150706169542a1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0345781412.USD","LU0238689110.USD","BK4588","LU0130517989.USD","LU0792757196.USD","LU1064131342.USD","LU1815333072.USD","LU1267930813.SGD","LU0300736062.USD","LU0456854461.SGD","LU0477156953.USD","LU1988902786.USD","LU0061474960.USD","LU0648000940.SGD","LU0630314457.HKD","LU0130102774.USD","IE00B2Q91V27.USD","LU0300736492.USD","LU0868494617.USD","LU1201861165.SGD","LU0417517546.SGD","LU1074936037.SGD","LU2360032135.SGD","BK4585","LU0368265418.SGD","LU0980610538.SGD","LU0314106906.USD","IE00B3CCJ963.GBP","LU2125154935.USD","COP","LU0266512127.USD","LU0942090050.USD","LU0648001328.SGD","LU0868494708.USD","LU0957791311.USD","LU2125154778.USD","LU1201861249.SGD","LU0788109394.HKD","BK4570","LU0889566641.SGD","BK4213","LU1506573853.SGD","LU0122376428.USD","LU0345780950.USD","IE00BGHQF524.EUR","LU0130103400.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2551645920","title":"关税阴霾下如何抓住“稳稳的幸福”?华尔街分析师力荐三只美股派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551645920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551645920?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:55","pubTimestamp":1752461749,"startTime":"0","endTime":"0","summary":"加拿大皇家银行资本市场分析师Scott Hanold重申对康菲石油的“买入”评级,目标价为115美元。该分析师预计,康菲石油的表现将优于其他大型勘探和生产公司。美国合众银行季度股息为每股0.50美元,股息收益率为4.2%。美国合众银行在2025年第一季度的运营杠杆率为 270 个基点。惠普惠普上个月宣布派发每股0.2894美元的季度股息,这是该公司2025 财年的第四次派息。该分析师表示,惠普仍致力于通过成本节约计划来实现每年20亿美元的节约目标。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317138.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0170899867.USD","USB","HPQ","IE00BFXG1179.USD","BK4559","BK4207","BK4588","COP","BK4159","BK4585","BK4211","LU2237438978.USD"],"gpt_icon":0},{"id":"2550673602","title":"加拿大丰业银行上调多家美国石油股的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673602","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550673602?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:53","pubTimestamp":1752205985,"startTime":"0","endTime":"0","summary":"格隆汇7月11日|加拿大丰业银行:将康菲石油(COP.US)目标价由95美元上调至100美元;将西方石油(OXY.US)目标价由40美元上调至45美元;将埃克森美孚(XOM.US)目标价由60美元上调至125美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071112052497a1cbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071112052497a1cbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNS","COP","XOM","OXY"],"gpt_icon":0},{"id":"2550762603","title":"康菲石油7月10日成交额为3.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550762603?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:41","pubTimestamp":1752198064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,康菲石油成交额为3.86亿美元,成交额较昨日减少23.83%,当日成交量为406.65万股。康菲石油于2025年7月10日涨0.89%,报95.37美元,该股过去5个交易日涨0.98%,年初至今跌2.24%,过去60日涨11.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|3.86亿|-23.83%|406.65万|#|2025-07-09|5.07亿|-58.99%|535.15万|#|2025-07-08|12.36亿|112.90%|1293.47万|#|2025-07-07|5.81亿|42.66%|628.71万|#|2025-07-03|4.07亿|-53.97%|433.15万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094105a44397dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094105a44397dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","LU0456854461.SGD","LU1201861249.SGD","LU0889566641.SGD","LU1815333072.USD","LU2125154935.USD","IE00BGHQF524.EUR","LU0130103400.USD","LU0788109394.HKD","LU2360032135.SGD","LU0130517989.USD","BK4570","LU0957791311.USD","LU1506573853.SGD","LU0130102774.USD","LU0345781412.USD","BK4213","BK4585","LU0122376428.USD","LU0630314457.HKD","LU0868494617.USD","LU1201861165.SGD","LU2125154778.USD","LU0368265418.SGD","LU1267930813.SGD","LU1074936037.SGD","LU2264538146.SGD","IE00B3CCJ963.GBP","LU1064131342.USD","LU0061474960.USD","COP","LU0477156953.USD","LU0648000940.SGD","LU0300736062.USD","LU0648001328.SGD","LU0942090050.USD","LU0256863811.USD","BK4588","LU0266512127.USD","IE00B2Q91V27.USD","LU0792757196.USD","LU0238689110.USD","LU0980610538.SGD","LU1988902786.USD","LU0868494708.USD","LU0300736492.USD","LU0314106906.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2550693235","title":"康菲石油7月9日成交额为5.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550693235?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:38","pubTimestamp":1752111534,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,康菲石油成交额为5.07亿美元,成交额较昨日减少58.99%,当日成交量为535.15万股。康菲石油于2025年7月9日跌1.32%,报94.53美元,该股过去5个交易日涨2.76%,年初至今跌3.1%,过去60日涨14.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|5.07亿|-58.99%|535.15万|#|2025-07-08|12.36亿|112.90%|1293.47万|#|2025-07-07|5.81亿|42.66%|628.71万|#|2025-07-03|4.07亿|-53.97%|433.15万|#|2025-07-02|8.84亿|-18.69%|943.60万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093900a6a070c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093900a6a070c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","IE00BGHQF524.EUR","LU0792757196.USD","COP","LU2264538146.SGD","LU0648001328.SGD","LU1267930813.SGD","BK4213","LU0477156953.USD","BK4585","LU2360032135.SGD","LU0130103400.USD","LU0417517546.SGD","LU0345781412.USD","LU0130517989.USD","LU0266512127.USD","LU0300736062.USD","LU0630314457.HKD","LU0300736492.USD","LU0122376428.USD","LU0648000940.SGD","LU2125154778.USD","LU2125154935.USD","LU0061474960.USD","LU1064131342.USD","LU0868494708.USD","LU0788109394.HKD","LU1201861165.SGD","LU1506573853.SGD","IE00B3CCJ963.GBP","LU0957791311.USD","LU0868494617.USD","LU1201861249.SGD","BK4570","LU0345780950.USD","LU0942090050.USD","LU1074936037.SGD","LU0980610538.SGD","BK4588","LU0238689110.USD","LU1815333072.USD","IE00B2Q91V27.USD","LU0889566641.SGD","LU1988902786.USD","LU0314106906.USD","LU0456854461.SGD","LU0256863811.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2550669036","title":"美股能源股全线走低,康菲石油跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669036","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550669036?lang=zh_cn&edition=full","pubTime":"2025-07-10 05:51","pubTimestamp":1752097886,"startTime":"0","endTime":"0","summary":"美股能源股全线走低,埃克森美孚跌0.36%,雪佛龙跌0.14%,康菲石油跌超1%,斯伦贝谢跌0.83%,西方石油跌0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507103452602853.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103452602853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0266512127.USD","LU0238689110.USD","LU1988902786.USD","LU0300736492.USD","LU0345781412.USD","LU0300736062.USD","LU0889566641.SGD","LU0630314457.HKD","LU1201861165.SGD","BK4588","IE00B3CCJ963.GBP","LU0130102774.USD","LU0648001328.SGD","LU0868494617.USD","LU0314106906.USD","LU0868494708.USD","LU0477156953.USD","LU2360032135.SGD","LU0061474960.USD","LU0130103400.USD","LU0256863811.USD","LU0345780950.USD","LU1201861249.SGD","LU2125154778.USD","LU0788109394.HKD","LU1815333072.USD","BK4570","LU0942090050.USD","COP","LU0957791311.USD","BK4585","LU0417517546.SGD","LU1064131342.USD","LU2264538146.SGD","LU0456854461.SGD","LU0648000940.SGD","LU0368265418.SGD","LU0130517989.USD","LU2125154935.USD","LU1506573853.SGD","LU1074936037.SGD","LU1267930813.SGD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","BK4213","LU0980610538.SGD","LU0122376428.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2550557014","title":"康菲石油7月8日成交额为12.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550557014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550557014?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:37","pubTimestamp":1752025064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,康菲石油成交额为12.36亿美元,成交额较昨日增加112.90%,当日成交量为1293.47万股。康菲石油于2025年7月8日涨3.5%,报95.79美元,该股过去5个交易日涨6.74%,年初至今跌1.8%,过去60日涨5.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|12.36亿|112.90%|1293.47万|#|2025-07-07|5.81亿|42.66%|628.71万|#|2025-07-03|4.07亿|-53.97%|433.15万|#|2025-07-02|8.84亿|-18.69%|943.60万|#|2025-07-01|10.88亿|85.85%|1189.52万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093755a69e2bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093755a69e2bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0345780950.USD","LU0957791311.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU0130103400.USD","LU0130517989.USD","LU0980610538.SGD","LU0942090050.USD","BK4213","LU0345781412.USD","LU1988902786.USD","LU0648001328.SGD","LU0889566641.SGD","LU0417517546.SGD","LU0300736062.USD","LU0266512127.USD","LU0238689110.USD","LU0868494617.USD","BK4588","IE00B2Q91V27.USD","LU2125154778.USD","LU0792757196.USD","LU0868494708.USD","LU0314106906.USD","LU1064131342.USD","LU0300736492.USD","LU0256863811.USD","LU1074936037.SGD","LU1506573853.SGD","LU0122376428.USD","LU0788109394.HKD","LU2125154935.USD","LU0061474960.USD","LU0630314457.HKD","IE00BGHQF524.EUR","BK4585","LU0477156953.USD","LU0648000940.SGD","LU1815333072.USD","LU2264538146.SGD","LU2360032135.SGD","BK4570","COP","LU0456854461.SGD","LU1201861165.SGD","LU1267930813.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2549609055","title":"康菲石油7月7日成交额为5.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549609055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549609055?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:36","pubTimestamp":1751938610,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,康菲石油成交额为5.81亿美元,成交额较昨日增加42.66%,当日成交量为628.71万股。康菲石油于2025年7月7日跌1.21%,报92.55美元,该股过去5个交易日涨2.64%,年初至今跌5.13%,过去60日涨12.91%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|5.81亿|42.66%|628.71万|#|2025-07-03|4.07亿|-53.97%|433.15万|#|2025-07-02|8.84亿|-18.69%|943.60万|#|2025-07-01|10.88亿|85.85%|1189.52万|#|2025-06-30|5.85亿|-14.17%|651.92万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093714a69bf7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093714a69bf7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU1815333072.USD","LU0256863811.USD","LU0266512127.USD","LU0957791311.USD","LU1988902786.USD","BK4213","LU0130102774.USD","LU1064131342.USD","LU1201861165.SGD","LU0368265418.SGD","LU2360032135.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU2125154935.USD","LU0980610538.SGD","LU0238689110.USD","LU1074936037.SGD","LU1201861249.SGD","LU0314106906.USD","LU0130103400.USD","LU0630314457.HKD","IE00B3CCJ963.GBP","LU0792757196.USD","LU1506573853.SGD","LU0061474960.USD","LU0345781412.USD","LU0889566641.SGD","LU1267930813.SGD","LU0648000940.SGD","COP","BK4585","LU0122376428.USD","LU0477156953.USD","LU0868494708.USD","LU0942090050.USD","LU0788109394.HKD","LU2125154778.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0130517989.USD","LU0300736062.USD","LU0345780950.USD","LU0417517546.SGD","LU0648001328.SGD","LU2264538146.SGD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2548334614","title":"康菲石油7月3日成交额为4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334614?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:37","pubTimestamp":1751593061,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,康菲石油成交额为4.07亿美元,成交额较昨日减少53.97%,当日成交量为433.15万股。康菲石油于2025年7月3日跌0.8%,报93.68美元,该股过去5个交易日涨3.07%,年初至今跌3.97%,过去60日涨10.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|4.07亿|-53.97%|433.15万|#|2025-07-02|8.84亿|-18.69%|943.60万|#|2025-07-01|10.88亿|85.85%|1189.52万|#|2025-06-30|5.85亿|-14.17%|651.92万|#|2025-06-27|6.82亿|15.21%|755.57万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093749a4ce5759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093749a4ce5759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630314457.HKD","COP","LU0130102774.USD","LU0868494708.USD","LU0868494617.USD","LU0300736062.USD","LU0942090050.USD","LU1988902786.USD","LU2125154935.USD","LU0417517546.SGD","LU0889566641.SGD","LU0792757196.USD","BK4588","BK4213","LU0368265418.SGD","LU0122376428.USD","LU0256863811.USD","LU0345780950.USD","LU2125154778.USD","LU0788109394.HKD","LU1201861165.SGD","BK4570","LU1201861249.SGD","LU0345781412.USD","LU0980610538.SGD","LU0300736492.USD","BK4585","LU1074936037.SGD","LU0957791311.USD","LU1815333072.USD","LU0477156953.USD","LU1506573853.SGD","LU0648001328.SGD","LU0238689110.USD","LU0130103400.USD","LU0061474960.USD","LU1064131342.USD","IE00B2Q91V27.USD","LU0130517989.USD","LU0314106906.USD","LU2264538146.SGD","LU0648000940.SGD","LU2360032135.SGD","LU0266512127.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU1267930813.SGD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2548843278","title":"美股能源股全线上涨,康菲石油涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843278","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548843278?lang=zh_cn&edition=full","pubTime":"2025-07-03 06:17","pubTimestamp":1751494660,"startTime":"0","endTime":"0","summary":"7月3日,美股能源股全线上涨,埃克森美孚涨超1%,雪佛龙涨逾1%,康菲石油涨超2%,斯伦贝谢涨近2%,西方石油涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507033446716511.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033446716511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2125154935.USD","LU0130517989.USD","LU0238689110.USD","LU1201861165.SGD","LU0417517546.SGD","LU1064131342.USD","LU0314106906.USD","LU2125154778.USD","LU1988902786.USD","LU0868494617.USD","LU0130103400.USD","LU0061474960.USD","LU0300736492.USD","LU0957791311.USD","IE00B2Q91V27.USD","BK4213","LU0345781412.USD","LU0266512127.USD","LU0300736062.USD","LU0122376428.USD","LU2360032135.SGD","LU2264538146.SGD","LU0477156953.USD","LU1201861249.SGD","LU0456854461.SGD","LU0648001328.SGD","LU0256863811.USD","LU0792757196.USD","LU0868494708.USD","LU1815333072.USD","LU0630314457.HKD","LU1506573853.SGD","BK4585","LU0368265418.SGD","LU0942090050.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0648000940.SGD","BK4570","BK4588","LU1267930813.SGD","LU0345780950.USD","COP","LU0980610538.SGD","LU1074936037.SGD","LU0130102774.USD","LU0788109394.HKD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2548597538","title":"派珀·桑德勒:将康菲石油公司目标价从107美元上调至113美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548597538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548597538?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:42","pubTimestamp":1751431326,"startTime":"0","endTime":"0","summary":"派珀·桑德勒:将康菲石油公司目标价从107美元上调至113美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02124251434302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2548832094","title":"康菲石油7月1日成交额为10.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832094?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:37","pubTimestamp":1751420232,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,康菲石油成交额为10.88亿美元,成交额较昨日增加85.85%,当日成交量为1189.52万股。康菲石油于2025年7月1日涨2.51%,报91.99美元,该股过去5个交易日涨2.91%,年初至今跌5.7%,过去60日跌2.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|10.88亿|85.85%|1189.52万|#|2025-06-30|5.85亿|-14.17%|651.92万|#|2025-06-27|6.82亿|15.21%|755.57万|#|2025-06-26|5.92亿|-20.97%|654.50万|#|2025-06-25|7.49亿|-24.56%|838.08万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093841a4c9fa00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093841a4c9fa00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0345780950.USD","LU0417517546.SGD","LU0630314457.HKD","LU2125154935.USD","LU0266512127.USD","LU1064131342.USD","LU2264538146.SGD","LU0368265418.SGD","BK4213","LU0456854461.SGD","LU0300736062.USD","LU0314106906.USD","LU0868494708.USD","LU0061474960.USD","LU0648001328.SGD","LU0889566641.SGD","IE00B2Q91V27.USD","LU0130103400.USD","LU0788109394.HKD","LU0942090050.USD","LU0980610538.SGD","LU0130517989.USD","LU1074936037.SGD","LU2360032135.SGD","COP","LU1201861165.SGD","LU0477156953.USD","LU1267930813.SGD","LU1988902786.USD","LU0792757196.USD","BK4588","LU0238689110.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0122376428.USD","BK4570","LU0256863811.USD","LU0957791311.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0345781412.USD","LU1815333072.USD","LU0648000940.SGD","LU0130102774.USD","BK4585","LU2125154778.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2548001219","title":"【康菲石油任命Katie McGinty为董事会成员】 康菲石油公司7月1日宣布,公司董事会选举Katie McGinty为董事会成员。McGinty现任江森自控副总裁兼首席可持续发展官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001219","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548001219?lang=zh_cn&edition=full","pubTime":"2025-07-01 20:56","pubTimestamp":1751374607,"startTime":"0","endTime":"0","summary":"康菲石油公司7月1日宣布,公司董事会选举Katie McGinty为董事会成员。McGinty现任江森自控副总裁兼首席可持续发展官。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01205651423165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BGHQF524.EUR","BK4213","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0238689110.USD","LU0345780950.USD","LU0648001328.SGD","LU0942090050.USD","LU2264538146.SGD","BK4588","LU0345781412.USD","BK4580","LU0314106906.USD","COP","LU0124384867.USD","LU0208291251.USD","JCI","LU0300736492.USD","IE00B894F039.SGD","LU1854103824.USD","IE00B2Q91V27.USD","LU2125154778.USD","LU0788109394.HKD","LU0980610538.SGD","LU1201861165.SGD","LU1989764748.USD","LU2360032135.SGD","LU0630314457.HKD","LU0061474960.USD","LU0957791311.USD","LU1064131342.USD","LU1988902786.USD","LU1074936037.SGD","LU0456854461.SGD","LU1201861249.SGD","LU1506573853.SGD","LU1989764664.SGD","LU0868494617.USD","LU1978683503.SGD","LU0300736062.USD","BK4086","LU0130102774.USD","LU0368265418.SGD","LU0648000940.SGD","LU0792757196.USD","LU1267930813.SGD","LU1854104046.USD","IE00B3CCJ963.GBP","LU0070302665.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2548047638","title":"康菲石油6月30日成交额为5.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047638?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:34","pubTimestamp":1751333671,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,康菲石油成交额为5.85亿美元,成交额较昨日减少14.17%,当日成交量为651.92万股。康菲石油于2025年6月30日跌0.48%,报89.74美元,该股过去5个交易日跌2.15%,年初至今跌8.01%,过去60日跌14.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|5.85亿|-14.17%|651.92万|#|2025-06-27|6.82亿|15.21%|755.57万|#|2025-06-26|5.92亿|-20.97%|654.50万|#|2025-06-25|7.49亿|-24.56%|838.08万|#|2025-06-24|9.93亿|9.59%|1101.62万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093446a72733cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093446a72733cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","LU0456854461.SGD","LU1201861249.SGD","LU0889566641.SGD","LU1815333072.USD","LU2125154935.USD","IE00BGHQF524.EUR","LU0130103400.USD","LU0788109394.HKD","LU2360032135.SGD","LU0130517989.USD","BK4570","LU0957791311.USD","LU1506573853.SGD","LU0130102774.USD","LU0345781412.USD","BK4213","BK4585","LU0122376428.USD","LU0630314457.HKD","LU0868494617.USD","LU1201861165.SGD","LU2125154778.USD","LU0368265418.SGD","LU1267930813.SGD","LU1074936037.SGD","LU2264538146.SGD","IE00B3CCJ963.GBP","LU1064131342.USD","LU0061474960.USD","COP","LU0477156953.USD","LU0648000940.SGD","LU0300736062.USD","LU0648001328.SGD","LU0942090050.USD","LU0256863811.USD","BK4588","LU0266512127.USD","IE00B2Q91V27.USD","LU0792757196.USD","LU0238689110.USD","LU0980610538.SGD","LU1988902786.USD","LU0868494708.USD","LU0300736492.USD","LU0314106906.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2546778191","title":"康菲石油6月27日成交额为6.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778191?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:37","pubTimestamp":1751074625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,康菲石油成交额为6.82亿美元,成交额较昨日增加15.21%,当日成交量为755.57万股。康菲石油于2025年6月27日跌0.79%,报90.17美元,该股过去5个交易日跌4.77%,年初至今跌7.57%,过去60日跌13.72%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|6.82亿|15.21%|755.57万|#|2025-06-26|5.92亿|-20.97%|654.50万|#|2025-06-25|7.49亿|-24.56%|838.08万|#|2025-06-24|9.93亿|9.59%|1101.62万|#|2025-06-23|9.06亿|-40.24%|974.97万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093712a721db8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093712a721db8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU1074936037.SGD","LU1267930813.SGD","LU0417517546.SGD","LU0061474960.USD","BK4585","LU0314106906.USD","LU0368265418.SGD","LU2360032135.SGD","LU1064131342.USD","LU0266512127.USD","BK4213","LU0868494617.USD","LU1988902786.USD","LU0345780950.USD","LU0130102774.USD","COP","LU0300736062.USD","LU0648001328.SGD","LU0957791311.USD","LU1201861249.SGD","IE00B2Q91V27.USD","LU0477156953.USD","LU0868494708.USD","LU0792757196.USD","LU1201861165.SGD","LU0980610538.SGD","LU0238689110.USD","LU0788109394.HKD","LU2264538146.SGD","LU0122376428.USD","LU0256863811.USD","LU0456854461.SGD","LU0648000940.SGD","LU0630314457.HKD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0889566641.SGD","LU1506573853.SGD","LU0942090050.USD","LU0130517989.USD","LU1815333072.USD","LU2125154935.USD","BK4588","LU0345781412.USD","LU0130103400.USD","BK4570","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2546544697","title":"美股能源股全线上涨,康菲石油涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546544697","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546544697?lang=zh_cn&edition=full","pubTime":"2025-06-27 05:54","pubTimestamp":1750974845,"startTime":"0","endTime":"0","summary":"每经AI快讯,6月27日,美股能源股全线上涨,埃克森美孚涨超1%,雪佛龙涨0.82%,康菲石油涨逾2%,斯伦贝谢涨近2%,西方石油涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273441664042.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273441664042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1201861249.SGD","LU0345780950.USD","LU0417517546.SGD","LU0630314457.HKD","LU2125154935.USD","LU0266512127.USD","LU1064131342.USD","LU2264538146.SGD","LU0368265418.SGD","BK4213","LU0456854461.SGD","LU0300736062.USD","LU0314106906.USD","LU0868494708.USD","LU0061474960.USD","LU0648001328.SGD","LU0889566641.SGD","IE00B2Q91V27.USD","LU0130103400.USD","LU0788109394.HKD","LU0942090050.USD","LU0980610538.SGD","LU0130517989.USD","LU1074936037.SGD","LU2360032135.SGD","COP","LU1201861165.SGD","LU0477156953.USD","LU1267930813.SGD","LU1988902786.USD","LU0792757196.USD","BK4588","LU0238689110.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0122376428.USD","BK4570","LU0256863811.USD","LU0957791311.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0345781412.USD","LU1815333072.USD","LU0648000940.SGD","LU0130102774.USD","BK4585","LU2125154778.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2546732557","title":"富国银行:维持ConocoPhillips(COP.US)评级,由增持调整至增持评级, 目标价由113.00美元调整至117.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546732557?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:48","pubTimestamp":1750949322,"startTime":"0","endTime":"0","summary":"富国银行:维持ConocoPhillips(COP.US)评级,由增持调整至增持评级, 目标价由113.00美元调整至117.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26224851331714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2546273224","title":"康菲石油6月25日成交额为7.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273224?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:38","pubTimestamp":1750901887,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,康菲石油成交额为7.49亿美元,成交额较昨日减少24.56%,当日成交量为838.08万股。康菲石油于2025年6月25日跌0.44%,报89.0美元,该股过去5个交易日跌6.81%,年初至今跌8.77%,过去60日跌12.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|7.49亿|-24.56%|838.08万|#|2025-06-24|9.93亿|9.59%|1101.62万|#|2025-06-23|9.06亿|-40.24%|974.97万|#|2025-06-20|15.16亿|76.39%|1602.64万|#|2025-06-18|8.59亿|-5.23%|911.60万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093834a4be3c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093834a4be3c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU1815333072.USD","LU0256863811.USD","LU0266512127.USD","LU0957791311.USD","LU1988902786.USD","BK4213","LU0130102774.USD","LU1064131342.USD","LU1201861165.SGD","LU0368265418.SGD","LU2360032135.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU2125154935.USD","LU0980610538.SGD","LU0238689110.USD","LU1074936037.SGD","LU1201861249.SGD","LU0314106906.USD","LU0130103400.USD","LU0630314457.HKD","IE00B3CCJ963.GBP","LU0792757196.USD","LU1506573853.SGD","LU0061474960.USD","LU0345781412.USD","LU0889566641.SGD","LU1267930813.SGD","LU0648000940.SGD","COP","BK4585","LU0122376428.USD","LU0477156953.USD","LU0868494708.USD","LU0942090050.USD","LU0788109394.HKD","LU2125154778.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0130517989.USD","LU0300736062.USD","LU0345780950.USD","LU0417517546.SGD","LU0648001328.SGD","LU2264538146.SGD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2546268859","title":"康菲石油6月24日成交额为9.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546268859?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:36","pubTimestamp":1750815395,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,康菲石油成交额为9.93亿美元,成交额较昨日增加9.59%,当日成交量为1101.62万股。康菲石油于2025年6月24日跌2.53%,报89.39美元,该股过去5个交易日跌5.91%,年初至今跌8.37%,过去60日跌12.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|9.93亿|9.59%|1101.62万|#|2025-06-23|9.06亿|-40.24%|974.97万|#|2025-06-20|15.16亿|76.39%|1602.64万|#|2025-06-18|8.59亿|-5.23%|911.60万|#|2025-06-17|9.07亿|-7.61%|946.81万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底,其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093647a4bc5ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093647a4bc5ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","LU1988902786.USD","LU0061474960.USD","LU1506573853.SGD","LU0238689110.USD","LU1064131342.USD","LU0130517989.USD","LU0300736492.USD","LU0456854461.SGD","LU0130102774.USD","LU1815333072.USD","LU0648000940.SGD","LU0345780950.USD","LU0256863811.USD","LU1267930813.SGD","LU0868494708.USD","LU0648001328.SGD","LU1074936037.SGD","IE00BGHQF524.EUR","LU0130103400.USD","LU0942090050.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0345781412.USD","LU2125154778.USD","LU0314106906.USD","LU0980610538.SGD","BK4213","LU2360032135.SGD","LU0122376428.USD","LU0417517546.SGD","LU1201861165.SGD","LU2264538146.SGD","BK4585","LU2125154935.USD","LU0630314457.HKD","LU0889566641.SGD","BK4570","LU0477156953.USD","LU0788109394.HKD","LU1201861249.SGD","BK4588","COP","LU0957791311.USD","LU0368265418.SGD","LU0868494617.USD","LU0792757196.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conocophillips.com","stockEarnings":[{"period":"1week","weight":-0.0338},{"period":"1month","weight":-0.0455},{"period":"3month","weight":0.0717},{"period":"6month","weight":-0.1237},{"period":"1year","weight":-0.1922},{"period":"ytd","weight":-0.0668}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康菲国际石油有限公司于2001年11月16日在特拉华州成立。康菲国际石油是一家独立的勘探与生产公司,在17个国家开展业务和活动。其多样化、低成本的供应组合包括北美资源丰富的非常规业务;北美、欧洲、亚洲和澳大利亚的常规资产;液化天然气开发;加拿大的油砂资产;以及全球常规和非常规勘探前景的储备。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.010068},{"month":2,"riseRate":0.577778,"avgChangeRate":0.002149},{"month":3,"riseRate":0.666667,"avgChangeRate":0.028682},{"month":4,"riseRate":0.586957,"avgChangeRate":0.023753},{"month":5,"riseRate":0.586957,"avgChangeRate":0.014414},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.01391},{"month":7,"riseRate":0.565217,"avgChangeRate":0.005274},{"month":8,"riseRate":0.577778,"avgChangeRate":0.020176},{"month":9,"riseRate":0.511111,"avgChangeRate":0.004892},{"month":10,"riseRate":0.533333,"avgChangeRate":0.001786},{"month":11,"riseRate":0.488889,"avgChangeRate":0.008169},{"month":12,"riseRate":0.644444,"avgChangeRate":0.019947}],"exchange":"NYSE","name":"康菲石油","nameEN":"ConocoPhillips"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康菲石油,COP,康菲石油股票,康菲石油股票老虎,康菲石油股票老虎国际,康菲石油行情,康菲石油股票行情,康菲石油股价,康菲石油股市,康菲石油股票价格,康菲石油股票交易,康菲石油股票购买,康菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}