康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COP 康菲石油

交易中 11-21 13:30:11 EST

113.13

-0.30

-0.26%

最高115.37	最低112.60	成交量347.80万
今开114.01	昨收113.43	日振幅2.44%
总市值1,302亿	流通市值1,300亿	总股本11.51亿
成交额3.97亿	换手率0.30%	流通股本11.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":113.13,"timestamp":1732213809263,"preClose":113.43,"halted":0,"volume":3478045,"delay":0,"floatShares":1148770629,"shares":1150912478,"eps":8.441027,"marketStatus":"交易中","marketStatusCode":2,"change":-0.3,"latestTime":"11-21 13:30:11 EST","open":114.01,"high":115.37,"low":112.6,"amount":397411803.664325,"amplitude":0.02442,"askPrice":113.15,"askSize":200,"bidPrice":113.12,"bidSize":115,"shortable":3,"etf":0,"ttmEps":8.441027,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"listingDate":-1565208000000,"adjPreClose":113.43,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":113.43,"latestTime":"09:25 EST","volume":810,"amount":92410.96896,"timestamp":1732199100584},"postHourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.43,"latestTime":"19:34 EST","volume":380697,"amount":43182722.026,"timestamp":1732149291521},"volumeRatio":1.234502,"impliedVol":0.2732,"impliedVolPercentile":0.623},"requestUrl":"/m/hq/s/COP","defaultTab":"news","newsList":[{"id":"2485641933","title":"康菲石油公司：德拉瓦盆地目前已钻探约25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485641933","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485641933?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:04","pubTimestamp":1732205040,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","COP","LU2125154778.USD","LU0122376428.USD","LU0456854461.SGD","LU0061474960.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU2264538146.SGD","LU0130103400.USD","BK4213","LU0256863811.USD","LU0345781412.USD","LU0648000940.SGD","LU1988902786.USD","LU0266512127.USD","LU0630314457.HKD","LU0648001328.SGD","LU1074936037.SGD","LU0300736062.USD","LU0130517989.USD","BK4570","IE00B3CCJ963.GBP","LU2125154935.USD","LU0130102774.USD","LU1815333072.USD","LU1064131342.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0957791311.USD","LU1201861165.SGD","LU0980610538.SGD","LU1201861249.SGD","LU0314106906.USD","LU0345780950.USD","LU2360032135.SGD","LU0417517546.SGD","LU0300736492.USD","LU0238689110.USD","LU1506573853.SGD","BK4585","LU0477156953.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2485549317","title":"巴西气候变化国务秘书：希望COP30是一个落实的COP","url":"https://stock-news.laohu8.com/highlight/detail?id=2485549317","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485549317?lang=zh_cn&edition=full","pubTime":"2024-11-21 20:50","pubTimestamp":1732193400,"startTime":"0","endTime":"0","summary":"\n                                                    托尼在接受采访时表示，巴西参加本届气候大会有两个关注点，一是COP29上的气候融资问题，这对于巴西应对气候变化非常关键；二是作为COP30的主席国，巴西需要...                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2024/11/wangrf202411212050272258392.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2024/11/wangrf202411212050272258392.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1732193428168031.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1732193428168031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU0456854461.SGD","LU2264538146.SGD","LU0417517546.SGD","LU2125154778.USD","LU0648000940.SGD","LU0130103400.USD","COP","LU0266512127.USD","LU0238689110.USD","LU0980610538.SGD","LU0130517989.USD","LU1064131342.USD","LU0477156953.USD","LU1201861249.SGD","LU0061474960.USD","LU2360032135.SGD","BK4585","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0630314457.HKD","LU1506573853.SGD","LU0957791311.USD","LU2125154935.USD","BK4213","LU0130102774.USD","LU1201861165.SGD","LU0868494617.USD","LU1988902786.USD","LU1074936037.SGD","IE00B2Q91V27.USD","LU0345781412.USD","BK4570","LU0788109394.HKD","LU0345780950.USD","LU0314106906.USD","LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU1815333072.USD","BK4588","LU0256863811.USD"],"gpt_icon":0},{"id":"2484841019","title":"美股能源股集体上涨 康菲石油涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484841019","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484841019?lang=zh_cn&edition=full","pubTime":"2024-11-19 05:46","pubTimestamp":1731966368,"startTime":"0","endTime":"0","summary":"当地时间11月18日，美股能源股集体上涨，埃克森美孚涨0.85%，雪佛龙涨0.62%，康菲石油涨超1%，斯伦贝谢涨0.74%，西方石油涨逾1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411193243259211.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193243259211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1201861165.SGD","LU1201861249.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0868494617.USD","BK4588","LU0314106906.USD","COP","LU0266512127.USD","LU0345781412.USD","LU0300736062.USD","LU2125154778.USD","IE00B2Q91V27.USD","LU0417517546.SGD","LU0648000940.SGD","BK4570","LU0130103400.USD","LU2360032135.SGD","LU0980610538.SGD","LU0957791311.USD","LU0368265418.SGD","LU0122376428.USD","BK4213","LU0345780950.USD","LU1815333072.USD","LU0648001328.SGD","LU1988902786.USD","LU0061474960.USD","LU2125154935.USD","LU0130517989.USD","LU1064131342.USD","LU0456854461.SGD","LU1506573853.SGD","LU2264538146.SGD","LU0238689110.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0477156953.USD","LU0788109394.HKD","LU0256863811.USD","LU0630314457.HKD","LU0130102774.USD","BK4585"],"gpt_icon":0},{"id":"2484060289","title":"在债权人的不安情绪下，竞争对手将质疑 Elliott 关联公司对 Citgo 的竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2484060289","media":"路透中文","labels":["Company Corporation","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484060289?lang=zh_cn&edition=full","pubTime":"2024-11-19 02:37","pubTimestamp":1731955031,"startTime":"0","endTime":"0","summary":"在债权人的不安情绪下，竞争对手将质疑 Elliott 关联公司对 Citgo 的竞购诉讼和对埃利奥特关联公司出价的不满使拍卖停滞不前美国法官将于 12 月 13 日举行听证会，决定如何继续进行拍卖债权人希望重新向竞标者开放 Citgo 的财务文件，终止 Amber 的排他性期限 黄金储备公司和委内瑞拉表示，如果取消限制，可能会参与竞标Marianna Parraga/Gary McWilliams. 加拿大矿商 Crystallex 于 2017 年首次在特拉华州提起诉讼，要求 Citgo 的母公司对委内瑞拉的债务承担责任。Gold Reserve 和 CVR Energy 均未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4S3MP1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Company Corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0477156953.USD","LU0456854461.SGD","LU0130102774.USD","BK4161","LU0417517546.SGD","LU2125154778.USD","CYL.AU","TDW","IE00B2Q91V27.USD","LU0648000940.SGD","IEP","LU0345780950.USD","BK4179","LU0630314457.HKD","LU0266512127.USD","BK1125","LU0122376428.USD","LU0345781412.USD","LU1506573853.SGD","LU1064131342.USD","LU0957791311.USD","LU0061474960.USD","LU2125154935.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU1201861249.SGD","BK4213","LU0300736492.USD","LU1201861165.SGD","LU0256863811.USD","BK4138","CVI","LU0980610538.SGD","LU1815333072.USD","00090","BK4570","LU0648001328.SGD","LU0130103400.USD","LU2360032135.SGD","BK4590","LU1988902786.USD","LU0368265418.SGD","LU1074936037.SGD","HLMN","BK4585","COP","LU0238689110.USD","LU0130517989.USD","BK7104"],"gpt_icon":0},{"id":"2483756368","title":"背景资料-生产商增加储备，美国能源行业交易延续强劲势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2483756368","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483756368?lang=zh_cn&edition=full","pubTime":"2024-11-14 19:53","pubTimestamp":1731585190,"startTime":"0","endTime":"0","summary":"路透11月14日 - 随着各公司加倍努力增加石油和天然气储备，继 2023 年交易总额达到创纪录的 2,500 亿美元之后，2024 年美国能源行业的兼并交易将高调收官。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4S3ML16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA","USOPY","CVX","LU0234572021.USD","XOM","LU2133065610.SGD","BK4588","LU0203345920.USD","SG9999014559.SGD","OKE","LU1150488135.SGD","OVV","EQT","NE","LU1582986359.USD","LU0612318971.USD","SG9999014542.SGD","BK4585","LU0456854461.SGD","EXE","NOG","FANG","LU0788109394.HKD","LU1169590202.USD","LU0203347892.USD","HES","ET","LU0149725797.USD","LU2125154778.USD","COP","LU0980610538.SGD","LU0477156953.USD","APA","SBOW","LU0098860793.USD","SG9999002521.SGD","SG9999015341.SGD","IE00B3CCJ963.GBP","ENLC","SUN","CRC","OXY","TALO","BK4092","SG9999001440.SGD","CRGY","MRO","SM","CHRD","DVN"],"gpt_icon":1},{"id":"2483885544","title":"背景资料-美国能源行业交易加速寻求储量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483885544?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:03","pubTimestamp":1731506581,"startTime":"0","endTime":"0","summary":"     路透11月13日 -    美国能源行业的整合趋势在 2023 年引发了总值达 2500 亿美元的交易，这一趋势延续到了 2024 年，并且随着各公司努力增加石油和天然气储备，预计这一趋势还将延续到下一年。交易浪潮掏空了企业的腰包，也减少了企业的报价，而一些已宣布的合并由于反垄断法规或合同仲裁的挑战而被推迟。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","LU1162221912.USD","NGmain","LU1280957306.USD","LU0234572021.USD","FANG","EXE","LU0640476718.USD","LU1066053197.SGD","LU0203347892.USD","LU0683600562.USD","APA","MRO","OKE","IE00BN8TJ469.HKD","BK4201","LU2133065610.SGD","COP","LU1066051498.USD","LU1839511570.USD","ET","LU0300736062.USD","LU1201861249.SGD","LU0368265418.SGD","OXY","SM","CRGY","TALO","LU2125154935.USD","HES","LU1732800096.USD","QGmain","NOG","CHRD","LU0648000940.SGD","LU0795875086.SGD","CVX","CTRA","SBOW","XOM","LU0238689110.USD","BK4561","LU0068578508.USD","LU0345780950.USD","LU1169589451.USD","NE","LU0170899867.USD","LU0788109394.HKD","LU0256863811.USD","CRC"],"gpt_icon":1},{"id":"2483305461","title":"康菲石油下跌1.26%，报110.635美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483305461?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:55","pubTimestamp":1731444912,"startTime":"0","endTime":"0","summary":"11月13日，康菲石油(COP)盘中下跌1.26%，截至04:55，报110.635美元/股，成交3.72亿美元。财务数据显示，截至2024年09月30日，康菲石油收入总额422.16亿美元，同比减少2.43%；归母净利润69.39亿美元，同比减少12.72%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13045545223567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0648000940.SGD","LU0417517546.SGD","LU1201861249.SGD","LU0630314457.HKD","LU0266512127.USD","LU2125154935.USD","LU0122376428.USD","COP","LU0345781412.USD","LU0061474960.USD","LU0345780950.USD","LU1201861165.SGD","LU0130102774.USD","LU0957791311.USD","LU0238689110.USD","IE00B2Q91V27.USD","BK4213","LU1815333072.USD","IE00BGHQF524.EUR","LU0980610538.SGD","LU0300736062.USD","LU0788109394.HKD","LU0130517989.USD","BK4585","LU0314106906.USD","LU1064131342.USD","LU2360032135.SGD","BK4588","LU0477156953.USD","LU0868494617.USD","LU0256863811.USD","LU1506573853.SGD","BK4570","LU0648001328.SGD","LU1988902786.USD","LU2125154778.USD","LU2264538146.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0130103400.USD","LU0456854461.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2482772815","title":"挪威能源部：已与壳牌(SHEL.N)、CapeOmega、康菲石油(COP.N)、挪威国家石油公司、HAV能源、ORLEN和SILEX达成协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482772815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482772815?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:12","pubTimestamp":1731409942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0238689110.USD","BK4570","LU1201861165.SGD","LU0788109394.HKD","LU2360032135.SGD","BK4588","LU0648001328.SGD","LU0417517546.SGD","LU0320765646.SGD","LU1815333072.USD","LU0098860793.USD","LU0278409577.USD","LU0957791311.USD","LU0980610538.SGD","LU2125154778.USD","LU1064131342.USD","LU0630314457.HKD","LU0314106906.USD","LU1506573853.SGD","LU0477156953.USD","RDS.B","LU1074936037.SGD","RDS.A","LU0345781412.USD","LU0300736062.USD","LU0130103400.USD","159945","IE00BGHQF524.EUR","LU0256863811.USD","LU0456854461.SGD","LU1162221912.USD","SHEL","LU2125154935.USD","RDSA.UK","LU0130102774.USD","LU0345780950.USD","BK4585","BK4213","IE00B2Q91V27.USD","LU0122376428.USD","LU0648000940.SGD","LU0868494617.USD","COP","IE00B3CCJ963.GBP","LU1201861249.SGD","LU0130517989.USD","BK4201","LU0368265418.SGD","LU0300736492.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"1153223064","title":"“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多","url":"https://stock-news.laohu8.com/highlight/detail?id=1153223064","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153223064?lang=zh_cn&edition=full","pubTime":"2024-11-11 18:35","pubTimestamp":1731321334,"startTime":"0","endTime":"0","summary":"在唐纳德·特朗普赢得美国大选后，一些股票可能有更多上涨空间。自特朗普大选获胜以来，市场已经出现了一些大幅上涨。在特朗普第二次当选后的上周三交易中，这只工业股上涨超过5%，分析师预测还将有约16%的上涨空间。分析师大多持乐观态度，52位分析师中有43位给予强烈买入或买入评级，平均预期未来上涨空间超过24%。这将延续其在特朗普首次当选后的巨大涨幅，2016年11月7日至年底期间，该股涨幅接近63%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6c9a9bb1a78ce3ab573b35c46eb9e67a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6c9a9bb1a78ce3ab573b35c46eb9e67a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL","BWA","HII","ON","APA","CTRA","HAL","ELV","MU","WDC","AMD","GL","CZR","COP"],"gpt_icon":1},{"id":"2482259304","title":"荷兰首相：由于周四晚在阿姆斯特丹发生的事件，我将不会前往阿塞拜疆参加COP 29会议。会议期间我将留在荷兰，与政府讨论相关事务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482259304","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482259304?lang=zh_cn&edition=full","pubTime":"2024-11-09 22:02","pubTimestamp":1731160948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","COP","LU2125154778.USD","LU0122376428.USD","LU0456854461.SGD","LU0061474960.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU2264538146.SGD","LU0130103400.USD","BK4213","LU0256863811.USD","LU0345781412.USD","LU0648000940.SGD","LU1988902786.USD","LU0266512127.USD","LU0630314457.HKD","LU0648001328.SGD","LU1074936037.SGD","LU0300736062.USD","LU0130517989.USD","BK4570","IE00B3CCJ963.GBP","LU2125154935.USD","LU0130102774.USD","LU1815333072.USD","LU1064131342.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0957791311.USD","LU1201861165.SGD","LU0980610538.SGD","LU1201861249.SGD","LU0314106906.USD","LU0345780950.USD","LU2360032135.SGD","LU0417517546.SGD","LU0300736492.USD","LU0238689110.USD","LU1506573853.SGD","BK4585","LU0477156953.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2482938485","title":"康菲石油2024财年第三财季实现净利润20.52亿美元，同比减少26.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482938485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482938485?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081628,"startTime":"0","endTime":"0","summary":"11月9日，康菲石油公布财报，公告显示公司2024财年第三财季净利润为20.52亿美元，同比减少26.43%；其中营业收入为129.92亿美元，同比减少8.90%，每股基本收益为1.77美元。机构评级：截至2024年11月9日，当前有24家机构对康菲石油目标价做出预测，其中目标均价为134.62美元，其中最低目标价为115.00美元，最高目标价为151.00美元。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000143a224f63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000143a224f63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2481190273","title":"特灵发布AquaEnergy储能液冷机组 以绿色温控守护储能安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190273","media":"美通社","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481190273?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:47","pubTimestamp":1730965620,"startTime":"0","endTime":"0","summary":"上海2024年11月7日 /美通社/ -- 全球温控系统创新者特灵科技旗下战略品牌特灵宣布推出专为光伏和风力储能站量身打造的全新产品——特灵AquaEnergy储能液冷机组。特灵AquaEnergy储能液冷机组  随着全球能源转型加速，储能产业正迎来爆发式增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4550526_ZH50526_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0300736062.USD","LU1165135440.EUR","TT","IE00B3CCJ963.GBP","LU1988902786.USD","LU0477156953.USD","LU0323239441.USD","BK4567","COP","LU0345781412.USD","LU0368265418.SGD","LU0266512127.USD","LU2041044095.USD","LU2089279066.USD","BK4121","LU2264538146.SGD","LU0130517989.USD","LU0957791311.USD","LU1201861165.SGD","LU2092937221.SGD","LU0130102774.USD","LU0648000940.SGD","LU2552382215.SGD","LU0980610538.SGD","LU0238689110.USD","LU0154245756.USD","LU0347712357.USD","LU1815333072.USD","LU2552382132.HKD","BK4533","LU0256863811.USD","BK4585","IE00B2Q91V27.USD","LU0061474960.USD","IE00B3CCJ633.GBP","LU0323240290.USD","LU2413666426.HKD","LU1506573853.SGD","BK4504","LU2360032135.SGD","LU1543694498.USD","LU0122376428.USD","IE00BKVL7J92.USD","LU0130103400.USD","LU0788109394.HKD","LU0868494617.USD","LU0456854461.SGD","A","LU2211814178.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"1118347102","title":"异动解读 | 康菲石油股价大涨5.18% 财报表现或为推动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1118347102","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118347102?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:04","pubTimestamp":1730963074,"startTime":"0","endTime":"0","summary":"2024年11月6日,康菲石油股价在盘中出现大涨5.18%的行情。报告显示,康菲石油最新季度实现营业收入129.92亿美元,净利润达20.52亿美元,每股收益1.77美元,毛利35.70亿美元,财务表现相当亮眼。此外,机构投资者对康菲石油前景持乐观态度,参与评级的30家机构中,73%给予了\"买入\"建议,大比例看好情绪也令股价上涨获得支撑。与此同时,油气勘探开发等相关行业也出现普涨,或也为康菲石油实现5.18%大涨助了一臂之力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COP"],"gpt_icon":0},{"id":"2481958157","title":"康菲石油上涨5.03%，报114.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481958157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481958157?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:51","pubTimestamp":1730922718,"startTime":"0","endTime":"0","summary":"11月7日，康菲石油(COP)盘中上涨5.03%，截至03:51，报114.7美元/股，成交5.09亿美元。财务数据显示，截至2024年09月30日，康菲石油收入总额422.16亿美元，同比减少2.43%；归母净利润69.39亿美元，同比减少12.72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07035145016656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BGHQF524.EUR","LU0630314457.HKD","BK4585","LU0256863811.USD","BK4213","LU0061474960.USD","LU1201861249.SGD","LU0417517546.SGD","LU2125154935.USD","LU2360032135.SGD","LU0368265418.SGD","LU2264538146.SGD","BK4588","LU0456854461.SGD","LU0238689110.USD","LU0788109394.HKD","LU0130103400.USD","IE00B2Q91V27.USD","LU0122376428.USD","LU0300736492.USD","LU0868494617.USD","LU1064131342.USD","LU0957791311.USD","LU0477156953.USD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU0130102774.USD","LU1506573853.SGD","LU2125154778.USD","LU0300736062.USD","LU1074936037.SGD","COP","LU0266512127.USD","LU0130517989.USD","LU0345781412.USD","LU0314106906.USD","LU1815333072.USD","LU0648000940.SGD","LU1201861165.SGD","LU0648001328.SGD","LU0345780950.USD","LU1988902786.USD","BK4570"],"gpt_icon":0},{"id":"2481958436","title":"康菲石油盘中异动 股价大涨5.02%报114.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481958436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481958436?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:51","pubTimestamp":1730922696,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时51分，康菲石油股票出现波动，股价大幅上涨5.02%。截至发稿，该股报114.69美元/股，成交量448.383万股，换手率0.39%，振幅3.00%。最近的财报数据显示，该股实现营业收入129.92亿美元，净利润20.52亿美元，每股收益1.77美元，毛利35.70亿美元，市盈率13.60倍。康菲石油股票所在的油气勘探开发行业中，整体涨幅为5.15%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703513698e40f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703513698e40f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","LU0630314457.HKD","BK4585","LU0256863811.USD","BK4213","LU0061474960.USD","LU1201861249.SGD","LU0417517546.SGD","LU2125154935.USD","LU2360032135.SGD","LU0368265418.SGD","LU2264538146.SGD","BK4588","LU0456854461.SGD","LU0238689110.USD","LU0788109394.HKD","LU0130103400.USD","IE00B2Q91V27.USD","LU0122376428.USD","LU0300736492.USD","LU0868494617.USD","LU1064131342.USD","LU0957791311.USD","LU0477156953.USD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU0130102774.USD","LU1506573853.SGD","LU2125154778.USD","LU0300736062.USD","LU1074936037.SGD","COP","LU0266512127.USD","LU0130517989.USD","LU0345781412.USD","LU0314106906.USD","LU1815333072.USD","LU0648000940.SGD","LU1201861165.SGD","LU0648001328.SGD","LU0345780950.USD","LU1988902786.USD","BK4570"],"gpt_icon":0},{"id":"2481798045","title":"更新版 2-白宫竞选进入最后阶段，股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798045","media":"Reuters","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481798045?lang=zh_cn&edition=full","pubTime":"2024-11-05 19:08","pubTimestamp":1730804905,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。不过，贸易赤字扩大 和关税问题被认为是该行业的负面因素。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。2024 年至今，小型股罗素 2000 指数  已上涨近 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","RIOT","LEN","HK0000320223.HKD","GOOG","LU2236285917.USD","LU1162221912.USD","FDX","LLY","NEE","CXW","LAZ","BK4505","PLUG","IWM","NFE","GTLS","LU1201861165.SGD","LNG","PFE","LU1732799900.SGD","COP","LU0472753341.HKD","MSTR","AAPL","IE00BJJMRX11.SGD","LU0889566641.SGD","BAC","HUM","UNH","LU0310799852.SGD","RUM","HUT","XOM","MSFT","KBH","DHI","BK4525","PHM","CHRW","EVR","MARA","PHUN","MRK","GEO","LU","BK4579","GOOGL","UPS","BE"],"gpt_icon":1},{"id":"2481968545","title":"康菲国际石油：预计第四季度产量将在199万至203万桶/日之间，全年产量预计为194万至195万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968545","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481968545?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:14","pubTimestamp":1730769240,"startTime":"0","endTime":"0","summary":"康菲国际石油2024年第三季度业绩电话会：公司报告了1.78美元的调整后每股收益，产生了191.7万桶油当量的日产量，同比增长3%。第三季度产生了47亿美元的运营现金流，向股东返还了21亿美元，包括12亿美元的股票回购和9亿美元的股息及VROC支付。预计第四季度产量将在199万至203万桶/日之间，全年产量预计为194万至195万桶/日，较之前指引增加1万桶/日。公司对2025年的资本支出保持乐观，预计低于130亿美元，并计划在2025年实现低单位数的产量增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-05/doc-incuykxc9181627.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-05/doc-incuykxc9181627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","COP","LU2125154778.USD","LU0122376428.USD","LU0456854461.SGD","LU0061474960.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU2264538146.SGD","LU0130103400.USD","BK4213","LU0256863811.USD","LU0345781412.USD","LU0648000940.SGD","LU1988902786.USD","LU0266512127.USD","LU0630314457.HKD","LU0648001328.SGD","LU1074936037.SGD","LU0300736062.USD","LU0130517989.USD","BK4570","IE00B3CCJ963.GBP","LU2125154935.USD","LU0130102774.USD","LU1815333072.USD","LU1064131342.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0957791311.USD","LU1201861165.SGD","LU0980610538.SGD","LU1201861249.SGD","LU0314106906.USD","LU0345780950.USD","LU2360032135.SGD","LU0417517546.SGD","LU0300736492.USD","LU0238689110.USD","LU1506573853.SGD","BK4585","LU0477156953.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2480838715","title":"康菲石油下跌1.21%，报108.215美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480838715?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:59","pubTimestamp":1730473171,"startTime":"0","endTime":"0","summary":"11月1日，康菲石油(COP)盘中下跌1.21%，截至22:59，报108.215美元/股，成交1.94亿美元。财务数据显示，截至2024年09月30日，康菲石油收入总额422.16亿美元，同比减少2.43%；归母净利润69.39亿美元，同比减少12.72%。大事提醒：10月31日，康菲石油2024年三季度累计回购金额35.13亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01225944863602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1201861249.SGD","LU2360032135.SGD","BK4213","LU0266512127.USD","LU0957791311.USD","LU1074936037.SGD","LU1815333072.USD","LU1988902786.USD","LU0238689110.USD","LU0630314457.HKD","BK4570","BK4588","LU1201861165.SGD","LU0256863811.USD","LU0456854461.SGD","LU0130517989.USD","IE00B3CCJ963.GBP","LU1064131342.USD","LU1506573853.SGD","IE00B2Q91V27.USD","LU0300736062.USD","COP","LU2125154778.USD","LU0477156953.USD","IE00BGHQF524.EUR","LU0417517546.SGD","LU2264538146.SGD","LU2125154935.USD","LU0648000940.SGD","LU0345781412.USD","LU0314106906.USD","LU0300736492.USD","LU0122376428.USD","LU0345780950.USD","LU0648001328.SGD","LU0130102774.USD","LU0868494617.USD","LU0130103400.USD","LU0788109394.HKD","LU0980610538.SGD","LU0061474960.USD","LU0368265418.SGD","BK4585"],"gpt_icon":0},{"id":"2480882744","title":"哈里斯与特朗普白宫竞选进入最后阶段，股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882744","media":"Reuters","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480882744?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:30","pubTimestamp":1730471441,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。哈里斯的目标是到 2035 年大幅减少污染，与《巴黎协定》保持一致--特朗普曾 发誓要退出这一气候 协定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","EVR","LEN","LU0162691827.USD","COIN","LU0882574139.USD","LU2449327464.USD","CHRW","HUM","LU0149725797.USD","CXW","MARA","DHI","BKR","GTLS","LNG","LU","LU1929549753.HKD","MSTR","BK4097","LU0980610538.SGD","NEE","LAZ","BAC","COP","LU0211328371.USD","UPS","LU1201861165.SGD","MRK","LU1974910355.USD","PHM","UNH","NFE","BE","IE00B3SWFQ91.USD","KBH","XOM","GEO","FDX","HUT","LU1201861249.SGD"],"gpt_icon":1},{"id":"2480707765","title":"摩根大通：将康菲石油(COP.N)目标价由126美元下调至120美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2480707765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480707765?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:54","pubTimestamp":1730454878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3CCJ963.GBP","LU0456854461.SGD","LU2125154778.USD","LU1815333072.USD","LU0238689110.USD","LU0345781412.USD","LU0630314457.HKD","LU0957791311.USD","LU0130103400.USD","LU0868494617.USD","LU0648001328.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","LU0130102774.USD","LU1074936037.SGD","LU1988902786.USD","LU0345780950.USD","IE00BGHQF524.EUR","COP","LU2360032135.SGD","LU2264538146.SGD","LU0368265418.SGD","LU0314106906.USD","LU0061474960.USD","BK4588","LU1506573853.SGD","LU2125154935.USD","LU0417517546.SGD","BK4570","LU1201861165.SGD","IE00B2Q91V27.USD","LU0648000940.SGD","BK4585","LU0300736062.USD","BK4213","LU0477156953.USD","LU0300736492.USD","LU0788109394.HKD","LU0122376428.USD","LU0256863811.USD","LU1064131342.USD","LU0266512127.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conocophillips.com","stockEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.0804},{"period":"3month","weight":0.0315},{"period":"6month","weight":-0.0326},{"period":"1year","weight":-0.0151},{"period":"ytd","weight":-0.0227}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康菲国际石油有限公司于2001年11月16日在特拉华州成立。康菲国际石油是一家独立的勘探与生产公司，在17个国家开展业务和活动。其多样化、低成本的供应组合包括北美资源丰富的非常规业务；北美、欧洲、亚洲和澳大利亚的常规资产；液化天然气开发；加拿大的油砂资产；以及全球常规和非常规勘探前景的储备。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.010219},{"month":2,"riseRate":0.568182,"avgChangeRate":0.002125},{"month":3,"riseRate":0.659091,"avgChangeRate":0.027988},{"month":4,"riseRate":0.6,"avgChangeRate":0.027645},{"month":5,"riseRate":0.6,"avgChangeRate":0.015674},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.015362},{"month":7,"riseRate":0.555556,"avgChangeRate":0.004695},{"month":8,"riseRate":0.577778,"avgChangeRate":0.020176},{"month":9,"riseRate":0.511111,"avgChangeRate":0.004892},{"month":10,"riseRate":0.533333,"avgChangeRate":0.001786},{"month":11,"riseRate":0.511111,"avgChangeRate":0.009202},{"month":12,"riseRate":0.659091,"avgChangeRate":0.022324}],"exchange":"NYSE","name":"康菲石油","nameEN":"ConocoPhillips"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康菲石油,COP,康菲石油股票,康菲石油股票老虎,康菲石油股票老虎国际,康菲石油行情,康菲石油股票行情,康菲石油股价,康菲石油股市,康菲石油股票价格,康菲石油股票交易,康菲石油股票购买,康菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}