康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COP 康菲石油

盘后交易 07-02 19:13:21 EDT

114.12

-0.24

-0.21%

盘后113.67

-0.45-0.39%

19:03 EDT

最高115.61	最低113.33	成交量383.67万
今开115.38	昨收114.36	日振幅1.99%
总市值1,335亿	流通市值1,332亿	总股本11.70亿
成交额4.38亿	换手率0.33%	流通股本11.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":114.12,"timestamp":1719950400000,"preClose":114.36,"halted":0,"volume":3836723,"hourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":114.12,"latestTime":"19:03 EDT","volume":359698,"amount":41048724.96906,"timestamp":1719961409113},"delay":0,"floatShares":1167250227,"shares":1169533976,"eps":8.828667,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.24,"latestTime":"07-02 19:13:21 EDT","open":115.38,"high":115.61,"low":113.33,"amount":437880515.18794,"amplitude":0.019937,"askPrice":114.43,"askSize":100,"bidPrice":113,"bidSize":185,"shortable":3,"etf":0,"ttmEps":8.828667,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1719964800000},"adr":0,"listingDate":-1565208000000,"adjPreClose":114.36,"adrRate":0,"dividendRate":0.036628,"preHourTrading":{"tag":"盘前","latestPrice":115.25,"preClose":114.36,"latestTime":"09:28 EDT","volume":1351,"amount":155356.156354,"timestamp":1719926936736},"postHourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":114.12,"latestTime":"19:03 EDT","volume":359698,"amount":41048724.96906,"timestamp":1719961409113},"volumeRatio":0.758496,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"95.0","timestamp":1719939130943,"price":3.490000009536743,"volume":2075,"amount":724175,"type":"+"},{"symbol":"COP","call":false,"expireDate":1737090000000,"strike":"97.5","timestamp":1719939130916,"price":1.9900000095367432,"volume":2075,"amount":412925,"type":"-"}]},"impliedVol":0.2358,"impliedVolPercentile":0.1429},"requestUrl":"/m/hq/s/COP","defaultTab":"news","newsList":[{"id":"2446007297","title":"康菲石油上涨3.01%，报114.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446007297","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446007297?lang=zh_cn&edition=full","pubTime":"2024-06-25 01:28","pubTimestamp":1719250110,"startTime":"0","endTime":"0","summary":"6月25日，康菲石油(COP)盘中上涨3.01%，截至01:28，报114.69美元/股，成交3.43亿美元。财务数据显示，截至2024年03月31日，康菲石油收入总额144.76亿美元，同比减少6.71%；归母净利润25.51亿美元，同比减少12.64%。大事提醒：8月1日，康菲石油将于(美东)盘前披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/25012841172122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0417517546.SGD","LU1201861249.SGD","LU0300736492.USD","LU0061474960.USD","LU0648001328.SGD","BK4585","LU1074936037.SGD","LU0130103400.USD","LU1815333072.USD","LU0648000940.SGD","LU2360032135.SGD","LU0368265418.SGD","LU2125154778.USD","LU0980610538.SGD","BK4213","LU1064131342.USD","LU0266512127.USD","LU0256863811.USD","LU1988902786.USD","LU2125154935.USD","LU0122376428.USD","LU0957791311.USD","LU0456854461.SGD","LU1201861165.SGD","COP","BK4588","BK4570","LU0130102774.USD","LU0300736062.USD","LU1506573853.SGD","LU0868494617.USD","LU0238689110.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2445827647","title":"石油化工行业专题报告：从康菲石油财务角度看中国海油经营质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2445827647","media":"海通证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445827647?lang=zh_cn&edition=full","pubTime":"2024-06-21 08:14","pubTimestamp":1718928882,"startTime":"0","endTime":"0","summary":"2014-2023 年，康菲石油归母净利润变异系数高于中国海油；康菲石油平均ROE 高于中国海油。中国海油资产负债率低于康菲石油，中国海油近三年平均股息率高于康菲石油。中国海油桶油成本降幅更大，原油实现价格更高。中国海油2023 年桶油成本同比下降1.6 美元/桶油当量，康菲石油桶油成本同比下降1.3 美元/桶油当量。中国海油桶油成本下降幅度大于康菲石油。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210814439f54556c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210814439f54556c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","LU1064130708.USD","BK0274","COP","LU1064131003.USD","600938"],"gpt_icon":0},{"id":"2442815731","title":"背景资料-美国能源行业整合将持续到 2024 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2442815731","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442815731?lang=zh_cn&edition=full","pubTime":"2024-06-10 15:11","pubTimestamp":1718003511,"startTime":"0","endTime":"0","summary":"     路透6月10日 - 美国能源行业的整合浪潮将在 2023 年引发价值 2500 亿美元的交易，这股浪潮已经延续到了今年，因为各家公司都在寻找机会部署其囤积的现金并增加储备。达拉斯联邦储备银行 12 月份对大多数能源企业高管进行了调查，他们预计未来两年将出现更多价值 500 亿美元或更高的石油交易。Enverus 的数据显示，2023 年，约有 39 家私营公司被上市公司收购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGmain","OKE","LU0417517546.SGD","OXY","QGmain","CRGY","LU0208291251.USD","TALO","BK4581","LU1815333072.USD","LU2360032135.SGD","HES","LU1489326972.SGD","LU0368265418.SGD","FANG","BK4592","BK4213","SUN","CHK","CRC","LU0266512127.USD","LU0234572021.USD","UNG","LU2237438978.USD","IE00BWXC8680.SGD","LU0985489474.SGD","CHRD","LU2125154935.USD","APA","LU0795875086.SGD","BK4144","MRO","LU0456854461.SGD","CVX","SBOW","COP","BK4588","SG9999014542.SGD","XOM","LU1267930813.SGD","LU0130102774.USD","LU0912757837.SGD","LU0238689110.USD","LU2347655156.SGD","UGAZ","LU1732800096.USD","ET","SWN","DGAZ","SG9999001440.SGD"],"gpt_icon":0},{"id":"2441779923","title":"焦点-德文能源公司如何错过美国油气巨额交易浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2441779923","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441779923?lang=zh_cn&edition=full","pubTime":"2024-06-06 18:00","pubTimestamp":1717668009,"startTime":"0","endTime":"0","summary":"与同行一样，德文公司在钻探更多现有耕地的同时，也转向交易以扩大规模。不过，收购目标对德文公司股票的价值持怀疑态度。德文公司发言人拒绝发表评论。鉴于 德文公司在上一次重大交易后股价的强劲表现 ，该公司最近的收购目标所怀有的疑虑令人震惊。新目标据知情人士透露，德文公司未能达成交易的另一个原因是其作为收购方的价格纪律，以及该行业资产竞争的加剧 。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGmain","LU1201861249.SGD","LU0417517546.SGD","UGAZ","BK4588","LU0957791311.USD","BK4570","LU1064131342.USD","BK4213","LU1506573853.SGD","DVN","LU0256863811.USD","BZmain","MRO","QGmain","CLmain","CHRD","LU0256331488.USD","LU0648001328.SGD","LU1074936037.SGD","LU1988902786.USD","LU0648000940.SGD","LU0456854461.SGD","SCO","UNG","USO","LU0122376428.USD","QMmain","DDG","LU2360032135.SGD","LU2125154935.USD","DWT","LU2264538146.SGD","LU0980610538.SGD","LU0130103400.USD","LU0130102774.USD","LU0266512127.USD","LU2125154778.USD","LU1815333072.USD","DUG","UCO","OXY","LU0300736062.USD","BK4201","LU0368265418.SGD","LU1201861165.SGD","COP","LU0238689110.USD","LU0300736492.USD","DGAZ"],"gpt_icon":0},{"id":"2441793674","title":"瑞穗下调康菲石油目标价至132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441793674","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441793674?lang=zh_cn&edition=full","pubTime":"2024-06-06 16:58","pubTimestamp":1717664291,"startTime":"0","endTime":"0","summary":"瑞穗：将康菲石油的目标价从142美元下调至132美元，维持“持有”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061705429594391c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061705429594391c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP","MFG"],"gpt_icon":0},{"id":"2441275986","title":"瑞穗银行：维持ConocoPhillips(COP.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2441275986","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441275986?lang=zh_cn&edition=full","pubTime":"2024-06-05 20:41","pubTimestamp":1717591298,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持ConocoPhillips(COP.US)评级，由中性调整至中性评级,目标价由142.00美元调整至132.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060520572395913918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060520572395913918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2440492499","title":"BUZZ-Truist 上调康菲石油公司评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2440492499","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440492499?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:25","pubTimestamp":1717424737,"startTime":"0","endTime":"0","summary":"** 新目标股价较上一交易日收盘价上涨 41.7** 26 家券商中有 20 家将该股评级为 \"买入 \"或更高，6 家为 \"持有\"；其目标价中值为 142 美元** 油价下跌导致 COP 股价小幅下跌** 截至上次收盘，该股今年累计上涨 ~0.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","COP","MRO"],"gpt_icon":0},{"id":"2440458417","title":"沙特阿美市值1挑8：约等于埃克森美孚+雪佛龙+中石油+壳牌+道达尔+康菲石油+英国石油+中石化","url":"https://stock-news.laohu8.com/highlight/detail?id=2440458417","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440458417?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:16","pubTimestamp":1717398982,"startTime":"0","endTime":"0","summary":"截至2024年5月，世界上有6家市值超万亿美元的公司，其中只有一家是石油公司，即沙特阿拉伯国家石油公司。2019年12月，沙特阿美在沙特证券交易所首次发行股票上市，并募集资金294美元，成为全球有史以来规模最大的IPO。值得注意的是，沙特政府直接拥有沙特阿美约90%的股份，另有8%由该国的主权财富基金持有，由于只有2%的股票向公众开放，因此有观点指该公司目前的估值没有什么分量。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/06/cms_20240603151622865.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/06/cms_20240603151622865.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/03151640871177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4570","LU0256863811.USD","IE00BKDWB100.SGD","BK4566","LU0795875169.SGD","SG9999014575.USD","LU2237443382.USD","IE00B1XK9C88.USD","BK4213","LU0889566641.SGD","XOM","CVX","BK4550","LU1732799900.SGD","LU1839511570.USD","BK4559","LU1506573853.SGD","LU2264538146.SGD","LU0648001328.SGD","LU0300736062.USD","LU0957791311.USD","SG9999015358.SGD","LU1150488218.USD","LU1150488135.SGD","LU2237443978.SGD","SG9999015341.SGD","BP","LU0466842654.USD","BK4201","SG9999014559.SGD","TTE","BK4585","LU1201861249.SGD","LU2237443622.USD","LU1074936037.SGD","LU2602419157.SGD","LU0980610538.SGD","LU0122376428.USD","LU0130103400.USD","BK4516","BK4588","SG9999014567.USD","LU1201861165.SGD","LU1066051498.USD","LU1496350171.SGD","LU1066053197.SGD","BK4561","LU2237443549.SGD","COP","LU2087621335.USD"],"gpt_icon":0},{"id":"2440848977","title":"康菲石油收购马拉松石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2440848977","media":"中国化工报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440848977?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:14","pubTimestamp":1717380884,"startTime":"0","endTime":"0","summary":"或催生新一轮并购热潮5月29日，美国康菲石油在其官方网站宣布，该公司已与马拉松石油达成最终协议。根据协议，康菲石油将通过全股票交易形式收购马拉松石油，总价值高达225亿美元。中型石油公司或再减少业内人士分析，如果此次收购获批，以马拉松石油为代表的美国中型石油公司将进一步减少。今年一季度，马拉松石油的油气当量产量为37.1万桶。收购马拉松石油后，康菲石油的实力将获得显著增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060310153995883845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060310153995883845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0868494617.USD","LU1506573853.SGD","LU0648001328.SGD","LU0130103400.USD","COP","LU0170899867.USD","LU0300736062.USD","LU1815333072.USD","BK4570","LU0417517546.SGD","LU0980610538.SGD","IE00BSNM7G36.USD","BK4213","LU2125154778.USD","LU1201861249.SGD","LU2360032135.SGD","BK4138","MPC","LU0300736492.USD","LU0957791311.USD","LU0122376428.USD","LU2125154935.USD","LU0238689110.USD","BK4588","LU0061474960.USD","LU1064131342.USD","LU0648000940.SGD","MRO","LU0256331488.USD","LU0456854461.SGD","LU1201861165.SGD","LU1074936037.SGD","LU0266512127.USD","LU2264538146.SGD","LU0368265418.SGD","LU0130102774.USD","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"2439674632","title":"巴克莱：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439674632","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439674632?lang=zh_cn&edition=full","pubTime":"2024-05-31 03:15","pubTimestamp":1717096553,"startTime":"0","endTime":"0","summary":"巴克莱：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531031555957bd950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531031555957bd950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2439742624","title":"特立尼达法院承认康菲石油公司向委内瑞拉索赔 13 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439742624","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439742624?lang=zh_cn&edition=full","pubTime":"2024-05-31 00:06","pubTimestamp":1717085191,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月30日 - 美国石油公司康菲石油公司  赢得了特立尼达和多巴哥法院的一项命令，该命令授予该公司对委内瑞拉过去的征用行为执行13亿美元索赔的权利，这给两国之间拟议的海上天然气合资企业蒙上了阴影。 Conoco 有权通过扣押特立尼达未来可能向委内瑞拉做出的任何赔偿来执行该命令。两国正在寻求开发一个名为 \"龙\"（Dragon）的大型海上天然气项目，特立尼达的 NGC 天然气公司和壳牌石油公司将参与其中。法院文件显示，法院命令规定委内瑞拉国有石油公司 PDVSA 可在七天内对有利于 Conoco 的裁决提出异议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU2264538146.SGD","COP","SCO","LU0417517546.SGD","LU1201861249.SGD","LU0238689110.USD","BZmain","BK4585","LU1201861165.SGD","BK4570","NGmain","LU0957791311.USD","DGAZ","LU1988902786.USD","LU2360032135.SGD","LU0266512127.USD","LU0648001328.SGD","LU0130103400.USD","QGmain","LU0300736062.USD","LU1815333072.USD","DUG","LU0456854461.SGD","LU1506573853.SGD","LU0061474960.USD","UGAZ","LU0980610538.SGD","LU2125154935.USD","DWT","BK4213","LU0648000940.SGD","LU0300736492.USD","UNG","QMmain","BK4588","LU0256863811.USD","LU0368265418.SGD","LU2125154778.USD","LU1074936037.SGD","USO","CLmain","LU0130102774.USD","DDG","UCO","LU1064131342.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2439642414","title":"超级巨头跌落神坛！英国石油(BP.US)市值被康菲石油(COP.US)甩开，“美强欧弱”格局显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2439642414","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439642414?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:30","pubTimestamp":1717075836,"startTime":"0","endTime":"0","summary":"康菲石油的市值将超过1500亿美元，使英国石油目前1030亿美元的市值相形见绌。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/source/image/84850.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/84850.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0256863811.USD","LU0868494617.USD","LU1162221912.USD","LU1506573853.SGD","LU0648001328.SGD","BP","BK4201","LU0130103400.USD","COP","LU0300736062.USD","LU1815333072.USD","BK4570","LU0417517546.SGD","LU0980610538.SGD","BK4213","LU2125154778.USD","LU1201861249.SGD","LU2360032135.SGD","LU0320765646.SGD","LU0300736492.USD","LU0957791311.USD","LU0122376428.USD","LU2125154935.USD","LU0238689110.USD","BK4588","LU0061474960.USD","LU1064131342.USD","LU0648000940.SGD","LU0456854461.SGD","LU1201861165.SGD","LU1074936037.SGD","LU0266512127.USD","LU1829250122.USD","LU0368265418.SGD","LU2264538146.SGD","LU0130102774.USD","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"2439264826","title":"康菲石油公司：雷蒙德·詹姆斯将目标价格从155美元上调至159美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439264826","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439264826?lang=zh_cn&edition=full","pubTime":"2024-05-30 19:36","pubTimestamp":1717068964,"startTime":"0","endTime":"0","summary":"康菲石油公司：雷蒙德·詹姆斯将目标价格从155美元上调至159美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530193606957a3473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530193606957a3473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2439201615","title":"BUZZ-券商观点：康菲石油公司与马拉松石油公司交易的协同效应预测可能比较保守","url":"https://stock-news.laohu8.com/highlight/detail?id=2439201615","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439201615?lang=zh_cn&edition=full","pubTime":"2024-05-30 17:59","pubTimestamp":1717063186,"startTime":"0","endTime":"0","summary":"** 加拿大皇家银行资本市场称，尽管交易令人惊讶，但由于存在资产重叠，且将产生有形的协同效应和自由现金流，因此交易是合理的。** 还认为，与近期获批的交易相比，重叠地区的合并市场份额并不令人担忧** Roth MKM 表示，资本方面的协同效应可能比预期的 1 亿美元要大得多","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","COP","LU0061474960.USD","LU1201861249.SGD","LU0868494617.USD","MRO","LU0130102774.USD","LU0648000940.SGD","BK4213","LU2360032135.SGD","LU0256863811.USD","LU0456854461.SGD","LU0980610538.SGD","LU2264538146.SGD","LU0122376428.USD","LU0266512127.USD","LU1815333072.USD","LU2125154935.USD","BK4585","LU1988902786.USD","BK4570","LU1506573853.SGD","LU0256331488.USD","LU0300736062.USD","LU0417517546.SGD","LU0300736492.USD","LU0648001328.SGD","LU0238689110.USD","BK4588","LU1064131342.USD","LU1201861165.SGD","LU1074936037.SGD","LU0368265418.SGD","LU2125154778.USD","BUZZ","LU0130103400.USD"],"gpt_icon":0},{"id":"2439660992","title":"美国研究综述-Elevance Health、Wesco International、WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2439660992","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439660992?lang=zh_cn&edition=full","pubTime":"2024-05-30 14:57","pubTimestamp":1717052271,"startTime":"0","endTime":"0","summary":"    路透5月30日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Elevance Health、Wesco International 和 WW Grainger。要闻              * 信诺集团  ：摩根大通将目标价从432美元上调至435美元              * Elevance Health Inc   ：摩根大通将目标价从628美元上调至631美元              * Uipath Inc   ：TD Cowen将目标价从买入下调至持有              * Wesco International Inc   ：贝尔德将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","HPQ","COP","AAP","MOH","ASTS","UNH","DGX","IE00BZ1G4Q59.USD","CRM","GEV","PATH","A","RRGB","BK4505","BK4185","DKS","EBAY","ELV","VEL","KRG","BK4527","HCA","UHS","LU0234572021.USD","PSTG","THC","WCC","CI","LU0158827948.USD","CVS","ANF","HEI","LU1165135440.EUR","BK4504","CHWY","AAL","BK4182","DSGX","FAST","LH","LU0234570918.USD","MSM","POOL","SEAT","WW","BLDR","BK4524","GWW"],"gpt_icon":0},{"id":"2439066099","title":"美国研究综述-Elevance Health、Wesco International、WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2439066099","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439066099?lang=zh_cn&edition=full","pubTime":"2024-05-30 14:57","pubTimestamp":1717052271,"startTime":"0","endTime":"0","summary":"    路透5月30日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Elevance Health、Wesco International 和 WW Grainger。要闻              * 信诺集团  ：摩根大通将目标价从432美元上调至435美元              * Elevance Health Inc   ：摩根大通将目标价从628美元上调至631美元              * Uipath Inc   ：TD Cowen将目标价从买入下调至持有              * Wesco International Inc   ：贝尔德将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","VEL","BK4524","IE00BZ1G4Q59.USD","PSTG","THC","ANF","MOH","AAL","BK4185","HEI","BK4505","FAST","AAP","LU1165135440.EUR","GWW","RRGB","EBAY","PATH","DGX","COP","SEAT","DKS","UNH","ASTS","LU0234570918.USD","LH","BK4182","BLDR","WCC","MSM","UHS","BK4504","CRM","HPQ","WW","DSGX","A","HCA","ELV","CHWY","KRG","POOL","GEV","LU0234572021.USD","CVS","CI","BK4527","LU0158827948.USD"],"gpt_icon":0},{"id":"2439660594","title":"康菲石油收购马拉松石油交易价差低于预期 戴文能源或有意竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2439660594","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439660594?lang=zh_cn&edition=full","pubTime":"2024-05-30 14:51","pubTimestamp":1717051906,"startTime":"0","endTime":"0","summary":"在康菲石油宣布以225亿美元全股票收购马拉松石油之后，有交易员指出，目前的交易价差为63美分，对于一笔预计要到第四季度才会完成的交易来说，这一价差可能比预期的要小，因为有人猜测戴文能源可能有兴趣竞购马拉松石油。5月29日，康菲石油宣布，其和马拉松石油已达成最终协议，以225亿美元的企业价值收购马拉松石油，其中包括54亿美元的净债务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/30145140830275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4213","LU0256863811.USD","LU0368265418.SGD","LU1074936037.SGD","LU0266512127.USD","LU0238689110.USD","LU1201861249.SGD","LU1064131342.USD","LU0648001328.SGD","BK4588","LU2125154778.USD","LU0061474960.USD","MRO","LU1988902786.USD","LU0300736492.USD","LU0417517546.SGD","LU0130102774.USD","LU0456854461.SGD","LU0648000940.SGD","LU1815333072.USD","LU0980610538.SGD","LU0256331488.USD","BK4570","COP","LU0868494617.USD","LU2125154935.USD","LU0130103400.USD","LU0300736062.USD","LU1506573853.SGD","LU2264538146.SGD","LU2360032135.SGD","LU0957791311.USD","LU1201861165.SGD","BK4585","159945","LU0122376428.USD"],"gpt_icon":0},{"id":"2439664585","title":"康菲石油(COP.US)收购马拉松石油(MRO.US)交易价差低于预期 戴文能源(DVN.US)或有意竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2439664585","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439664585?lang=zh_cn&edition=full","pubTime":"2024-05-30 14:06","pubTimestamp":1717049166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在康菲石油宣布以225亿美元全股票收购马拉松石油之后，有交易员指出，目前的交易价差为63美分，对于一笔预计要到第四季度才会完成的交易来说，这一价差可能比预期的要小，因为有人猜测戴文能源可能有兴趣竞购马拉松石油。5月29日，康菲石油宣布，其和马拉松石油已达成最终协议，以225亿美元的企业价值收购马拉松石油，其中包括54亿美元的净债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0980610538.SGD","LU1201861249.SGD","LU0256331488.USD","MRO","159945","BK4213","LU0300736062.USD","LU0130103400.USD","LU2125154778.USD","LU0417517546.SGD","BK4588","LU0061474960.USD","LU0300736492.USD","LU0368265418.SGD","DVN","BK4585","LU0868494617.USD","LU0648000940.SGD","LU1506573853.SGD","BK4570","LU0122376428.USD","LU1201861165.SGD","LU1988902786.USD","LU2360032135.SGD","LU0456854461.SGD","LU1815333072.USD","LU1064131342.USD","LU0266512127.USD","LU0130102774.USD","LU0648001328.SGD","LU0957791311.USD","LU0238689110.USD","LU0256863811.USD","COP","LU1074936037.SGD","LU2264538146.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2439357665","title":"新闻摘要-华尔街日报》--5 月 30 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2439357665","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439357665?lang=zh_cn&edition=full","pubTime":"2024-05-30 12:57","pubTimestamp":1717045022,"startTime":"0","endTime":"0","summary":"    路透5月30日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报道，也不保证其准确性。- 必和必拓集团  在未能说服英美资源集团  进一步就这一有史以来规模最大的矿业交易展开谈判后， 。- 康菲石油  同意以价值171亿美元的全股票交易收购  Marathon Oil  ，以期在钻井商竞相开采新油气井之际赶上竞争对手。- 谷歌  承诺在马来西亚投资  20 亿美元，包括建设其首个数据中心、新的谷歌云区域以及进一步开发人工智能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","GOOG","LU0444971666.USD","IE00BFSS7M15.SGD","LU0965509101.SGD","LU0109392836.USD","META","BK4554","LU0557290698.USD","LU0965509010.AUD","LU0466842654.USD","BK4213","BK4553","BK4108","LU1506573853.SGD","BK4579","MRO","LU1720051017.SGD","LU0316494557.USD","NFLX","IE00B775SV38.USD","BK4585","BK4570","LU1839511570.USD","LU0149725797.USD","LU0320765059.SGD","BK4550","LU0198837287.USD","LU0048573561.USD","LU0289941410.SGD","LU0029864427.USD","LU0175139822.USD","BK4561","LU0640476718.USD","IE00BWXC8680.SGD","COP","LU2125154778.USD","BHP.AU","LU0056508442.USD","BK4566","BK4551","LU1064131342.USD","BK4576","LU0127658192.USD","SG9999004303.SGD","GOOGL","BK4548","BK4587","LU0276348264.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2439465734","title":"225亿美元！康菲石油收购马拉松石油！","url":"https://stock-news.laohu8.com/highlight/detail?id=2439465734","media":"财华社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439465734?lang=zh_cn&edition=full","pubTime":"2024-05-30 11:32","pubTimestamp":1717039920,"startTime":"0","endTime":"0","summary":"近日，美国第三大能源巨头康菲石油公司（COP.US）在官网宣布，其已与马拉松石油公司（MRO.US）达成最终收购协议。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202405_1/db8977dc-0088-4782-bd0b-a576900115f5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202405_1/db8977dc-0088-4782-bd0b-a576900115f5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6657f330bde0b354a874398c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4213","LU0256863811.USD","LU0368265418.SGD","LU1074936037.SGD","LU0266512127.USD","LU0238689110.USD","LU1201861249.SGD","LU1064131342.USD","LU0648001328.SGD","BK4588","LU2125154778.USD","LU0061474960.USD","MRO","LU1988902786.USD","LU0300736492.USD","LU0417517546.SGD","LU0130102774.USD","LU0456854461.SGD","LU0648000940.SGD","LU1815333072.USD","LU0980610538.SGD","LU0256331488.USD","BK4570","COP","LU0868494617.USD","LU2125154935.USD","LU0130103400.USD","LU0300736062.USD","LU1506573853.SGD","LU2264538146.SGD","LU2360032135.SGD","LU0957791311.USD","LU1201861165.SGD","BK4585","LU0122376428.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conocophillips.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.1248},{"period":"6month","weight":-0.0464},{"period":"1year","weight":0.1038},{"period":"ytd","weight":-0.0147}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康菲国际石油有限公司于2001年11月16日在特拉华州成立。康菲国际石油是一家独立的勘探与生产公司，在17个国家开展业务和活动。其多样化、低成本的供应组合包括北美资源丰富的非常规业务；北美、欧洲、亚洲和澳大利亚的常规资产；液化天然气开发；加拿大的油砂资产；以及全球常规和非常规勘探前景的储备。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.010219},{"month":2,"riseRate":0.568182,"avgChangeRate":0.002125},{"month":3,"riseRate":0.659091,"avgChangeRate":0.027988},{"month":4,"riseRate":0.6,"avgChangeRate":0.027645},{"month":5,"riseRate":0.6,"avgChangeRate":0.015674},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.015362},{"month":7,"riseRate":0.555556,"avgChangeRate":0.005309},{"month":8,"riseRate":0.568182,"avgChangeRate":0.020105},{"month":9,"riseRate":0.522727,"avgChangeRate":0.006703},{"month":10,"riseRate":0.522727,"avgChangeRate":0.000907},{"month":11,"riseRate":0.5,"avgChangeRate":0.008604},{"month":12,"riseRate":0.659091,"avgChangeRate":0.022324}],"exchange":"NYSE","name":"康菲石油","nameEN":"ConocoPhillips"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康菲石油,COP,康菲石油股票,康菲石油股票老虎,康菲石油股票老虎国际,康菲石油行情,康菲石油股票行情,康菲石油股价,康菲石油股市,康菲石油股票价格,康菲石油股票交易,康菲石油股票购买,康菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}