康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COP 康菲石油

盘后交易 04-14 18:07:39 EDT

86.45

+0.06

+0.07%

盘后86.44

-0.01-0.01%

17:59 EDT

最高88.62	最低85.59	成交量653.67万
今开88.60	昨收86.39	日振幅3.51%
总市值1,100亿	流通市值1,098亿	总股本12.72亿
成交额5.67亿	换手率0.51%	流通股本12.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":86.45,"timestamp":1744660800000,"preClose":86.39,"halted":0,"volume":6536681,"hourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.45,"latestTime":"17:59 EDT","volume":266591,"amount":23046674.64996,"timestamp":1744667977258},"delay":0,"floatShares":1269744469,"shares":1272380205,"eps":7.81,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-14 18:07:39 EDT","open":88.6,"high":88.6228,"low":85.59,"amount":567466965.8687861,"amplitude":0.035106,"askPrice":87.14,"askSize":45,"bidPrice":86.08,"bidSize":35,"shortable":3,"etf":0,"ttmEps":7.81,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744675200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":86.39,"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":86.39,"latestTime":"09:29 EDT","volume":3016,"amount":265410.47312000004,"timestamp":1744637399091},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.45,"latestTime":"17:59 EDT","volume":266591,"amount":23046674.64996,"timestamp":1744667977258},"volumeRatio":0.487248,"optionData":{"bulkOrders":[{"symbol":"COP","call":true,"expireDate":1750392000000,"strike":"100.0","timestamp":1744654941155,"price":1.66,"volume":2000,"amount":332000,"type":"+"},{"symbol":"COP","call":true,"expireDate":1768539600000,"strike":"90.0","timestamp":1744658952604,"price":9.7,"volume":1150,"amount":1115500,"type":"-"}]},"impliedVol":0.544,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/COP","defaultTab":"news","newsList":[{"id":"2527964761","title":"加拿大皇家银行：维持ConocoPhillips(COP.US)评级，由优于大市调整至优于大市评级, 目标价由133.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527964761?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:54","pubTimestamp":1744642480,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持ConocoPhillips(COP.US)评级，由优于大市调整至优于大市评级, 目标价由133.00美元调整至120.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14225449534328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2526186647","title":"Scotiabank：维持ConocoPhillips(COP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526186647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526186647?lang=zh_cn&edition=full","pubTime":"2025-04-12 05:45","pubTimestamp":1744407908,"startTime":"0","endTime":"0","summary":"Scotiabank：维持ConocoPhillips(COP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12054549506466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2518292279","title":"康菲石油盘中异动 早盘股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518292279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518292279?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:10","pubTimestamp":1741619425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时10分，康菲石油股票出现异动，股价大幅上涨3.01%。截至发稿，该股报93.36美元/股，成交量291.608万股，换手率0.23%，振幅2.99%。机构评级方面，在所有32家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。康菲石油股票所在的油气勘探开发行业中，整体涨幅为0.66%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310231025a26a49d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310231025a26a49d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU1201861249.SGD","LU0942090050.USD","LU0648000940.SGD","LU0061474960.USD","LU1201861165.SGD","BK4570","LU1064131342.USD","LU2360032135.SGD","LU0957791311.USD","LU2125154935.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU0980610538.SGD","LU0368265418.SGD","LU0630314457.HKD","LU2125154778.USD","BK4213","BK4588","LU0130517989.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU1815333072.USD","LU1988902786.USD","LU0345780950.USD","LU0130103400.USD","LU0477156953.USD","BK4585","LU0256863811.USD","IE00BGHQF524.EUR","COP","LU2264538146.SGD","LU0300736492.USD","LU1506573853.SGD","LU0788109394.HKD","LU0238689110.USD","LU0130102774.USD","LU0300736062.USD","LU0266512127.USD","LU0868494617.USD","LU0314106906.USD","LU0868494708.USD","LU0456854461.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2518275685","title":"美国最高法院驳回对石油公司气候诉讼的上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518275685?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:43","pubTimestamp":1741617824,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1162221912.USD","XOM","LU1718418525.SGD","BP","LU2505996681.GBP","RDS.A","BK4201","LU0654597011.USD","IE00B3CCJ963.GBP","LU2592432038.USD","LU0072461881.USD","RDS.B","LU0345781412.USD","LU1732800096.USD","IE00BGHQF524.EUR","IE00BKDWB100.SGD","LU0256863811.USD","LU0300736062.USD","LU0612318971.USD","LU0868494708.USD","LU1582986359.USD","159945","LU0795875169.SGD","BK4570","IE00B2Q91V27.USD","LU1267930813.SGD","LU1582987597.SGD","COP","LU0149725797.USD","LU0648000940.SGD","LU2133065610.SGD","LU1074936037.SGD","LU0203345920.USD","BK4592","BK4213","BK4516","LU0130517989.USD","LU0368265418.SGD","LU0788109394.HKD","LU2264538146.SGD","LU0957791311.USD","LU0889566641.SGD","RDSA.UK","LU0795875086.SGD","LU0648001328.SGD","LU0985489474.SGD","LU0612318385.USD","LU0878866978.SGD","SG9999002521.SGD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2517434129","title":"康菲石油盘中异动 快速下挫3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517434129?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186067,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，康菲石油股票出现异动，股价急速下跌3.05%。截至发稿，该股报87.88美元/股，成交量90.8054万股，换手率0.07%，振幅1.60%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为2.38%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224747abe9b649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224747abe9b649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0417517546.SGD","LU2125154935.USD","LU0456854461.SGD","LU2125154778.USD","LU1201861249.SGD","LU0345780950.USD","LU0942090050.USD","LU0238689110.USD","IE00B3CCJ963.GBP","BK4570","LU1074936037.SGD","LU0266512127.USD","LU0648000940.SGD","COP","LU0648001328.SGD","LU0122376428.USD","LU0477156953.USD","LU0256863811.USD","LU1506573853.SGD","IE00BGHQF524.EUR","LU1988902786.USD","LU0630314457.HKD","LU1201861165.SGD","LU0314106906.USD","LU2264538146.SGD","LU0980610538.SGD","LU0061474960.USD","LU0368265418.SGD","LU0868494617.USD","BK4213","BK4588","LU1064131342.USD","LU0345781412.USD","LU0130517989.USD","LU0300736062.USD","LU2360032135.SGD","LU0130102774.USD","LU0957791311.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU1815333072.USD","LU0130103400.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2517984458","title":"美股能源股多数下跌，康菲石油跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984458","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517984458?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:53","pubTimestamp":1741125237,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间3月4日，美股能源股多数下跌，埃克森美孚跌0.21%，雪佛龙跌0.71%，康菲石油跌超2%，斯伦贝谢跌逾1%，西方石油涨0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053336418513.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336418513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0130517989.USD","LU0477156953.USD","LU0345780950.USD","LU0256863811.USD","BK4570","LU2125154935.USD","LU1988902786.USD","LU0061474960.USD","LU2264538146.SGD","LU0788109394.HKD","LU0130102774.USD","LU0648001328.SGD","BK4585","LU0868494617.USD","LU0300736492.USD","BK4588","LU0368265418.SGD","LU0122376428.USD","LU1815333072.USD","LU0456854461.SGD","LU1064131342.USD","LU0300736062.USD","LU0345781412.USD","LU1506573853.SGD","LU2125154778.USD","LU0942090050.USD","COP","LU0130103400.USD","LU1201861165.SGD","LU0980610538.SGD","LU2360032135.SGD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0868494708.USD","LU1074936037.SGD","BK4213","IE00BGHQF524.EUR","LU0648000940.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0957791311.USD","LU1201861249.SGD","LU0314106906.USD","LU0417517546.SGD","LU0238689110.USD"],"gpt_icon":0},{"id":"1101822996","title":"Ecopetrol第四季度销售额为34.794万亿哥伦比亚比索，超过预期的33.324万亿哥伦比亚比索","url":"https://stock-news.laohu8.com/highlight/detail?id=1101822996","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101822996?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:27","pubTimestamp":1741123662,"startTime":"0","endTime":"0","summary":"Ecopetrol第四季度销售额为34.794万亿哥伦比亚比索，超过预期的33.324万亿哥伦比亚比索以上内容来自Benzinga Earnings专栏，原文如下：Ecopetrol Q4 Sales 34.794T COP Beat 33.324T COP Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EC","COP"],"gpt_icon":0},{"id":"2516563677","title":"康菲石油盘中异动 急速下挫3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516563677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098719,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，康菲石油股票出现波动，股价大幅跳水3.01%。截至发稿，该股报89.84美元/股，成交量39.7448万股，换手率0.03%，振幅1.68%。机构评级方面，在所有32家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。康菲石油股票所在的油气勘探开发行业中，整体跌幅为1.86%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223200abe7ef8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223200abe7ef8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0345781412.USD","LU0368265418.SGD","BK4585","LU0417517546.SGD","LU1064131342.USD","LU2360032135.SGD","IE00B2Q91V27.USD","COP","LU0345780950.USD","LU0266512127.USD","LU1815333072.USD","LU0648001328.SGD","LU0868494708.USD","LU0122376428.USD","LU2125154778.USD","LU1988902786.USD","LU1201861249.SGD","LU0957791311.USD","LU0456854461.SGD","BK4213","BK4570","LU0130517989.USD","LU0238689110.USD","LU0300736062.USD","LU1201861165.SGD","LU2125154935.USD","LU2264538146.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU0314106906.USD","LU0061474960.USD","LU0648000940.SGD","LU0868494617.USD","LU0477156953.USD","BK4588","LU0130103400.USD","LU0942090050.USD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0130102774.USD","LU0256863811.USD","LU1074936037.SGD","LU0980610538.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2516677664","title":"美股能源股表现疲软 康菲石油跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677664","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677664?lang=zh_cn&edition=full","pubTime":"2025-03-04 06:13","pubTimestamp":1741040032,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间3月3日，美股能源股表现疲软，埃克森美孚跌超3%，雪佛龙跌逾3%，康菲石油跌超6%，斯伦贝谢跌逾4%，西方石油跌超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043335192040.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335192040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0130517989.USD","LU0477156953.USD","LU0345780950.USD","LU0256863811.USD","BK4570","LU2125154935.USD","LU1988902786.USD","LU0061474960.USD","LU2264538146.SGD","LU0788109394.HKD","LU0130102774.USD","LU0648001328.SGD","BK4585","LU0868494617.USD","LU0300736492.USD","BK4588","LU0368265418.SGD","LU0122376428.USD","LU1815333072.USD","LU0456854461.SGD","LU1064131342.USD","LU0300736062.USD","LU0345781412.USD","LU1506573853.SGD","LU2125154778.USD","LU0942090050.USD","COP","LU0130103400.USD","LU1201861165.SGD","LU0980610538.SGD","LU2360032135.SGD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0868494708.USD","LU1074936037.SGD","BK4213","IE00BGHQF524.EUR","LU0648000940.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0957791311.USD","LU1201861249.SGD","LU0314106906.USD","LU0417517546.SGD","LU0238689110.USD"],"gpt_icon":0},{"id":"2516365224","title":"康菲石油下跌5.07%，报94.12美元/股，总市值1197.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516365224?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:55","pubTimestamp":1741028121,"startTime":"0","endTime":"0","summary":"3月4日，康菲石油盘中下跌5.07%，截至02:55，报94.12美元/股，成交5.03亿美元，总市值1197.56亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。资料显示，美国康菲国际石油有限公司是世界上最大的独立石油勘探开发公司。美国康菲国际石油有限公司致力于高效、有效地油气勘探和生产。生产石油和天然气并将其推向市场需要创造力、技术和投资。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04025548498909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0648000940.SGD","LU0130517989.USD","LU1074936037.SGD","LU0300736492.USD","LU0648001328.SGD","LU0980610538.SGD","LU2125154935.USD","COP","LU2125154778.USD","LU1988902786.USD","LU0630314457.HKD","LU2360032135.SGD","BK4570","LU0788109394.HKD","LU0942090050.USD","LU2264538146.SGD","LU0477156953.USD","BK4213","IE00BGHQF524.EUR","LU0256863811.USD","LU0456854461.SGD","LU0266512127.USD","LU0345780950.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0238689110.USD","BK4588","LU0130103400.USD","LU0868494617.USD","LU1201861165.SGD","LU1506573853.SGD","IE00B2Q91V27.USD","LU0061474960.USD","BK4585","LU0314106906.USD","LU0368265418.SGD","LU0417517546.SGD","LU0130102774.USD","LU0868494708.USD","LU1201861249.SGD","LU0345781412.USD","LU0957791311.USD","LU1064131342.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2516512654","title":"康菲石油盘中异动 急速下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516512654?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:13","pubTimestamp":1741025597,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时13分，康菲石油股票出现异动，股价大幅下挫3.00%。截至发稿，该股报96.18美元/股，成交量351.509万股，换手率0.28%，振幅3.57%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为1.23%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021317a25d8045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021317a25d8045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU0957791311.USD","LU0300736492.USD","LU0130517989.USD","LU1988902786.USD","LU0130103400.USD","LU0456854461.SGD","LU0345780950.USD","LU0368265418.SGD","LU2360032135.SGD","LU2125154935.USD","BK4585","LU1506573853.SGD","IE00B2Q91V27.USD","LU0942090050.USD","LU0630314457.HKD","COP","LU0788109394.HKD","LU0477156953.USD","LU0122376428.USD","BK4588","LU1074936037.SGD","BK4213","LU0266512127.USD","LU1201861165.SGD","LU0238689110.USD","IE00BGHQF524.EUR","LU0300736062.USD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU1201861249.SGD","LU1815333072.USD","LU0648000940.SGD","LU0868494617.USD","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU2264538146.SGD","LU0314106906.USD","LU0868494708.USD","LU2125154778.USD","BK4570","LU0061474960.USD","LU0130102774.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2514680359","title":"美股能源股集体上涨，康菲石油涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514680359?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:12","pubTimestamp":1740694340,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月27日，美股能源股集体上涨，埃克森美孚涨0.65%，雪佛龙涨约1%，康菲石油涨超1%，斯伦贝谢涨0.76%，西方石油涨0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283332127076.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332127076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1988902786.USD","LU0345780950.USD","LU0061474960.USD","LU0648000940.SGD","LU2360032135.SGD","LU1064131342.USD","BK4585","LU1201861249.SGD","BK4570","LU0345781412.USD","LU0238689110.USD","LU0648001328.SGD","LU2264538146.SGD","COP","LU0130103400.USD","LU0942090050.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0122376428.USD","LU1074936037.SGD","LU0130517989.USD","BK4213","LU0417517546.SGD","LU0957791311.USD","IE00BGHQF524.EUR","LU0314106906.USD","LU1201861165.SGD","LU0130102774.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0477156953.USD","LU0630314457.HKD","LU0868494708.USD","LU1506573853.SGD","LU0456854461.SGD","LU0980610538.SGD","LU0266512127.USD","LU1815333072.USD","LU0300736492.USD","LU2125154935.USD","LU0868494617.USD","BK4588","LU0368265418.SGD","LU0788109394.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2513728442","title":"康菲石油(COP)以7.35亿美元出售Ursa和Europa油田权益予壳牌(SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728442","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513728442?lang=zh_cn&edition=full","pubTime":"2025-02-24 20:00","pubTimestamp":1740398414,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒，康菲石油(COP)上周五表示，将以7.35亿美元的价格将其在Ursa和Europa油田的权益出售给壳牌(SHEL)，这是该页岩油生产商精简投资组合计划的一部分。在以225亿美元收购竞争对手马拉松石油公司后，该公司一直在寻求出售非核心资产以帮助降低债务。本月早些时候，康菲石油表示将以6亿美元的价格剥离部分非核心资产。该交易预计将在第二季度末完成，届时壳牌在Ursa的权益将从45.4%增至61.35%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0942090050.USD","LU2264538146.SGD","BK4213","LU2236285917.USD","LU1074936037.SGD","LU0957791311.USD","LU1064131342.USD","IE00B3CCJ963.GBP","BK4570","LU0648001328.SGD","LU1815333072.USD","LU0300736492.USD","LU2360032135.SGD","LU0130103400.USD","LU0278409577.USD","LU0980610538.SGD","LU0368265418.SGD","LU0300736062.USD","BK4201","LU0238689110.USD","LU0417517546.SGD","LU0122376428.USD","LU0314106906.USD","LU1201861165.SGD","LU0630314457.HKD","LU0061474960.USD","LU0130517989.USD","LU0868494617.USD","LU1201861249.SGD","LU1988902786.USD","LU0456854461.SGD","LU0788109394.HKD","LU0320765646.SGD","BK4588","COP","LU1162221912.USD","SHEL","LU0648000940.SGD","LU0266512127.USD","LU0130102774.USD","LU0098860793.USD","LU0868494708.USD","LU0345781412.USD","LU2125154778.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU1506573853.SGD","BK4585","LU0345780950.USD"],"gpt_icon":0},{"id":"2513246562","title":"美股能源股集体下跌，康菲石油跌约4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246562","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513246562?lang=zh_cn&edition=full","pubTime":"2025-02-22 07:00","pubTimestamp":1740178821,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月21日，美股能源股集体下跌，埃克森美孚跌超1%，雪佛龙跌逾1%，康菲石油跌约4%，斯伦贝谢跌近2%，西方石油跌超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502223326508024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502223326508024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0788109394.HKD","LU2125154935.USD","LU0648001328.SGD","IE00B2Q91V27.USD","LU0256863811.USD","LU1988902786.USD","LU0238689110.USD","LU0942090050.USD","LU0300736492.USD","LU1201861165.SGD","LU0868494708.USD","LU0130102774.USD","LU0868494617.USD","BK4570","BK4585","LU2125154778.USD","LU0980610538.SGD","COP","IE00BGHQF524.EUR","LU0130517989.USD","LU0314106906.USD","LU0630314457.HKD","LU2264538146.SGD","LU0130103400.USD","LU1815333072.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0266512127.USD","LU0417517546.SGD","LU0345780950.USD","LU0957791311.USD","LU1064131342.USD","LU0368265418.SGD","LU0477156953.USD","LU0648000940.SGD","LU1506573853.SGD","LU1201861249.SGD","LU0061474960.USD","LU0300736062.USD","LU0122376428.USD","LU1074936037.SGD","LU2360032135.SGD","LU0345781412.USD","BK4213"],"gpt_icon":0},{"id":"2513294107","title":"康菲石油跌1.96% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513294107?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:38","pubTimestamp":1740152288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时38分，康菲石油股票出现异动，股价快速下挫1.96%。截至发稿，该股报100.00美元/股，成交量102.264万股，换手率0.08%，振幅1.50%。最近的财报数据显示，该股实现营业收入546.12亿美元，净利润92.18亿美元，每股收益7.82美元，毛利160.28亿美元，市盈率12.81倍。康菲石油股票所在的油气勘探开发行业中，整体跌幅为2.52%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233808988ded99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233808988ded99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0300736492.USD","BK4585","LU0368265418.SGD","LU0345781412.USD","LU0130102774.USD","LU0868494617.USD","LU0980610538.SGD","LU2125154778.USD","BK4588","LU1815333072.USD","LU0345780950.USD","LU0456854461.SGD","LU2360032135.SGD","LU0868494708.USD","LU1201861249.SGD","IE00B2Q91V27.USD","LU0648000940.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0130517989.USD","LU0314106906.USD","BK4213","LU1064131342.USD","LU2264538146.SGD","LU0238689110.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0130103400.USD","LU1074936037.SGD","LU0477156953.USD","LU0957791311.USD","LU1201861165.SGD","LU2125154935.USD","LU0648001328.SGD","LU0122376428.USD","LU1988902786.USD","LU0300736062.USD","LU1506573853.SGD","BK4570","COP","LU0630314457.HKD","LU0061474960.USD","LU0788109394.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2512485463","title":"康菲石油涨2.67% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512485463?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:42","pubTimestamp":1739976144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时42分，康菲石油股票出现波动，股价大幅拉升2.67%。截至发稿，该股报100.06美元/股，成交量60.1223万股，换手率0.05%，振幅1.98%。康菲石油股票所在的油气勘探开发行业中，整体涨幅为1.83%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224224abd500be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224224abd500be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","IE00B3CCJ963.GBP","BK4213","LU0130102774.USD","LU1074936037.SGD","LU0300736492.USD","LU0122376428.USD","LU0238689110.USD","LU2264538146.SGD","LU0300736062.USD","LU0345780950.USD","LU0868494617.USD","LU1506573853.SGD","LU2125154778.USD","LU0130517989.USD","LU0477156953.USD","LU0345781412.USD","LU1064131342.USD","COP","LU0061474960.USD","LU0788109394.HKD","LU2125154935.USD","BK4570","IE00B2Q91V27.USD","LU0417517546.SGD","LU0648000940.SGD","LU0256863811.USD","LU0957791311.USD","LU1201861165.SGD","LU1201861249.SGD","LU0630314457.HKD","LU0456854461.SGD","IE00BGHQF524.EUR","LU0314106906.USD","LU0266512127.USD","LU0368265418.SGD","LU0868494708.USD","LU0942090050.USD","LU1815333072.USD","BK4585","LU1988902786.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2512715818","title":"国际油价抬升 石油股盘前走高 西方石油(OXY)涨1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512715818?lang=zh_cn&edition=full","pubTime":"2025-02-18 18:52","pubTimestamp":1739875958,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价抬升，石油股盘前走高，西方石油涨1.73%，康菲石油涨0.73%，埃克森美孚涨0.58%，雪佛龙涨0.48%。伦敦布伦特期油日内升0.79%，报76.21美元/桶；纽约期油日内升近1%，报71.9美元/桶。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","CVX","LU0170899867.USD","LU0122376428.USD","LU0368265418.SGD","SG9999014559.SGD","LU0912757837.SGD","LU2133065610.SGD","LU0612318385.USD","LU1162221912.USD","OXY","LU1201861249.SGD","LU1582986359.USD","SG9999015341.SGD","LU0630314457.HKD","LU0957791311.USD","LU0612318971.USD","LU1815333072.USD","LU2505996681.GBP","LU0256863811.USD","LU1150488218.USD","LU1732800096.USD","IE00BGHQF524.EUR","LU1201861165.SGD","LU0130102774.USD","LU2592432038.USD","COP","IE00BWXC8680.SGD","BK4570","LU0985489474.SGD","BK4559","SG9999014542.SGD","LU0980610538.SGD","LU1074936037.SGD","IE00B2Q91V27.USD","LU1066051498.USD","LU1506573853.SGD","XOM","LU0648001328.SGD","LU0640476718.USD","LU2237438978.USD","LU2125154935.USD","LU0061474960.USD","LU1489326972.SGD","LU0683600562.USD","SG9999002232.USD","SG9999014567.USD","LU0868494617.USD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2511155533","title":"美股能源股全线走低，康菲石油跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155533","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511155533?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:45","pubTimestamp":1739396703,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月12日，美股能源股全线走低，埃克森美孚跌近3%，雪佛龙跌超1%，康菲石油跌逾3%，斯伦贝谢跌0.84%，西方石油跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133317622669.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133317622669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0300736492.USD","LU0788109394.HKD","COP","LU0130102774.USD","IE00BGHQF524.EUR","LU1064131342.USD","LU1074936037.SGD","LU1815333072.USD","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0957791311.USD","LU0417517546.SGD","LU0345781412.USD","LU0648000940.SGD","LU0345780950.USD","LU2360032135.SGD","BK4570","LU0256863811.USD","LU0130517989.USD","LU2264538146.SGD","LU0980610538.SGD","LU0238689110.USD","LU0868494708.USD","LU1506573853.SGD","LU1988902786.USD","LU0630314457.HKD","LU0477156953.USD","LU2125154778.USD","LU1201861249.SGD","LU0868494617.USD","LU0300736062.USD","BK4213","LU0456854461.SGD","LU0061474960.USD","LU2125154935.USD","LU0122376428.USD","LU0368265418.SGD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0314106906.USD","LU0266512127.USD","BK4588","LU0942090050.USD"],"gpt_icon":0},{"id":"2511589340","title":"康菲石油下跌3.02%，报98.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511589340?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:03","pubTimestamp":1739386983,"startTime":"0","endTime":"0","summary":"2月13日，康菲石油(COP)盘中下跌3.02%，截至03:03，报98.64美元/股，成交3.02亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：2月10日，康菲石油获巴克莱下调目标价至135美元，最新评级Overweight。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13030348123323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP","LU0314106906.USD","LU0477156953.USD","LU1506573853.SGD","LU0061474960.USD","LU0868494617.USD","BK4585","LU1064131342.USD","LU0417517546.SGD","LU0648000940.SGD","BK4213","LU0788109394.HKD","IE00B2Q91V27.USD","LU2125154778.USD","LU0648001328.SGD","LU0345780950.USD","LU1201861165.SGD","LU0122376428.USD","LU2125154935.USD","BK4570","LU0300736062.USD","LU0868494708.USD","LU2360032135.SGD","LU0957791311.USD","LU1201861249.SGD","LU0266512127.USD","LU0456854461.SGD","LU1988902786.USD","IE00BGHQF524.EUR","LU0238689110.USD","LU0130103400.USD","IE00B3CCJ963.GBP","LU0256863811.USD","LU0368265418.SGD","LU0130102774.USD","LU0980610538.SGD","LU2264538146.SGD","BK4588","LU0300736492.USD","LU1074936037.SGD","LU0630314457.HKD","LU0345781412.USD","LU0130517989.USD","LU1815333072.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2511964307","title":"康菲石油跌1.70% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511964307?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:04","pubTimestamp":1739379876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时04分，康菲石油股票出现波动，股价快速下跌1.70%。截至发稿，该股报99.99美元/股，成交量160.007万股，换手率0.12%，振幅1.63%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为0.74%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010436abcc7eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010436abcc7eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU2360032135.SGD","LU0130517989.USD","LU0238689110.USD","LU0300736062.USD","LU1815333072.USD","LU0477156953.USD","BK4570","LU1074936037.SGD","LU0061474960.USD","LU0417517546.SGD","LU0130103400.USD","LU1201861249.SGD","LU0868494708.USD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU0130102774.USD","LU0942090050.USD","LU0256863811.USD","LU2125154778.USD","BK4585","IE00BGHQF524.EUR","LU0630314457.HKD","LU1988902786.USD","LU0314106906.USD","LU2125154935.USD","LU0345781412.USD","LU0957791311.USD","LU0345780950.USD","LU0648001328.SGD","LU0122376428.USD","LU0648000940.SGD","BK4213","LU0788109394.HKD","LU0368265418.SGD","LU0456854461.SGD","LU0868494617.USD","LU1064131342.USD","COP","LU2264538146.SGD","LU1201861165.SGD","LU0266512127.USD","IE00B2Q91V27.USD","LU1506573853.SGD","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conocophillips.com","stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":-0.1162},{"period":"3month","weight":-0.1524},{"period":"6month","weight":-0.2181},{"period":"1year","weight":-0.3501},{"period":"ytd","weight":-0.1289}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康菲国际石油有限公司于2001年11月16日在特拉华州成立。康菲国际石油是一家独立的勘探与生产公司，在17个国家开展业务和活动。其多样化、低成本的供应组合包括北美资源丰富的非常规业务；北美、欧洲、亚洲和澳大利亚的常规资产；液化天然气开发；加拿大的油砂资产；以及全球常规和非常规勘探前景的储备。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.010068},{"month":2,"riseRate":0.577778,"avgChangeRate":0.002149},{"month":3,"riseRate":0.666667,"avgChangeRate":0.028682},{"month":4,"riseRate":0.586957,"avgChangeRate":0.023188},{"month":5,"riseRate":0.6,"avgChangeRate":0.015674},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.015362},{"month":7,"riseRate":0.555556,"avgChangeRate":0.004695},{"month":8,"riseRate":0.577778,"avgChangeRate":0.020176},{"month":9,"riseRate":0.511111,"avgChangeRate":0.004892},{"month":10,"riseRate":0.533333,"avgChangeRate":0.001786},{"month":11,"riseRate":0.488889,"avgChangeRate":0.008169},{"month":12,"riseRate":0.644444,"avgChangeRate":0.019947}],"exchange":"NYSE","name":"康菲石油","nameEN":"ConocoPhillips"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.0","shortVersion":"4.33.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康菲石油,COP,康菲石油股票,康菲石油股票老虎,康菲石油股票老虎国际,康菲石油行情,康菲石油股票行情,康菲石油股价,康菲石油股市,康菲石油股票价格,康菲石油股票交易,康菲石油股票购买,康菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}