康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COP 康菲石油

盘后交易 08-14 19:50:08 EDT

95.65

-0.23

-0.24%

盘后95.35

-0.30-0.31%

19:33 EDT

最高95.78	最低94.29	成交量1,006万
今开95.60	昨收95.88	日振幅1.55%
总市值1,195亿	流通市值1,192亿	总股本12.49亿
成交额9.57亿	换手率0.81%	流通股本12.46亿
市净率1.82	ROE15.93%	每股收益7.47
52周最高116.08	52周最低79.88	市盈率12.81
股息3.12	股息收益率0.03	ROA8.27%

北京优虎网络科技有限公司

{"stockData":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":95.65,"timestamp":1755201600000,"preClose":95.88,"halted":0,"volume":10057790,"hourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.65,"latestTime":"19:33 EDT","volume":3316333,"amount":317212026.96952,"timestamp":1755214392939},"delay":0,"floatShares":1246467906,"shares":1248942311,"eps":7.465968,"marketStatus":"盘后交易","change":-0.23,"latestTime":"08-14 19:50:04 EDT","open":95.6,"high":95.775,"low":94.29,"amount":956859116.3748001,"amplitude":0.015488,"askPrice":97.42,"askSize":8,"bidPrice":94.67,"bidSize":52,"shortable":3,"etf":0,"ttmEps":7.465968,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755216000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":95.88,"dividendRate":0.032619,"preHourTrading":{"tag":"盘前","latestPrice":95.87,"preClose":95.86,"latestTime":"09:28 EDT","volume":642,"amount":61348.03056000001,"timestamp":1755178131052},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.65,"latestTime":"19:33 EDT","volume":3316333,"amount":317212026.96952,"timestamp":1755214392939},"volumeRatio":1.246185,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1755230400000,"strike":"90.0","timestamp":1755186716812,"price":0.07,"volume":55500,"amount":388500,"type":"-"},{"symbol":"COP","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1755186716812,"price":0.83,"volume":48500,"amount":4025500,"type":"+"}]},"impliedVol":0.2936,"impliedVolPercentile":0.412},"requestUrl":"/m/hq/s/COP","defaultTab":"news","newsList":[{"id":"2559963156","title":"哈里伯顿与康菲石油达成五年期北海油井增产服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2559963156","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559963156?lang=zh_cn&edition=full","pubTime":"2025-08-14 22:40","pubTimestamp":1755182400,"startTime":"0","endTime":"0","summary":"美东时间周四早盘，哈里伯顿公司（HAL）下跌2.08%，康菲石油公司（COP）下跌1.05%，此前两家公司达成为期五年的北海油井增产服务合同。该合同包含延期选项，并涉及将一艘船舶改造为先进的增产作业平台。\n　　此项合作预计将强化哈里伯顿在海上油田服务领域的影响力。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-14/doc-infkykxx5138083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130517989.USD","LU0868494708.USD","LU0345780950.USD","IE00B3CCJ963.GBP","LU0238689110.USD","LU1074936037.SGD","LU2264538146.SGD","LU2360032135.SGD","BK4570","LU0300736492.USD","COP","LU0122376428.USD","LU0648000940.SGD","LU0957791311.USD","LU0942090050.USD","LU0980610538.SGD","HAL","LU1815333072.USD","IE00B2Q91V27.USD","LU0266512127.USD","LU0130103400.USD","BK4213","LU0314106906.USD","LU0868494617.USD","LU0889566641.SGD","LU0256863811.USD","BK4588","LU0345781412.USD","LU0368265418.SGD","LU0417517546.SGD","BK4585","LU0130102774.USD","LU0788109394.HKD","LU0792757196.USD","LU1201861249.SGD","LU1267930813.SGD","IE00BGHQF524.EUR","LU1201861165.SGD","LU0456854461.SGD","LU0648001328.SGD","LU0300736062.USD","LU1988902786.USD","LU0061474960.USD","BK4179","LU2125154778.USD","LU1064131342.USD","LU0477156953.USD","LU0630314457.HKD","LU1506573853.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2558503210","title":"康菲石油8月8日成交额为8.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503210?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:46","pubTimestamp":1754703983,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，康菲石油成交额为8.20亿美元，成交额较昨日减少14.55%，当日成交量为876.53万股。康菲石油于2025年8月8日涨1.41%，报93.91美元，该股过去5个交易日涨1.24%，年初至今跌3.73%，过去60日涨0.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|8.20亿|-14.55%|876.53万|#|2025-08-07|9.59亿|44.52%|1030.73万|#|2025-08-06|6.64亿|-7.46%|707.85万|#|2025-08-05|7.17亿|-17.79%|771.62万|#|2025-08-04|8.72亿|47.80%|938.45万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094627a6dbe59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094627a6dbe59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","LU0957791311.USD","LU0648000940.SGD","BK4585","IE00B2Q91V27.USD","LU0300736062.USD","LU0238689110.USD","LU0868494617.USD","IE00B3CCJ963.GBP","BK4213","LU1064131342.USD","LU0368265418.SGD","LU1201861165.SGD","LU0061474960.USD","LU0477156953.USD","LU0266512127.USD","LU0130517989.USD","IE00BGHQF524.EUR","LU0889566641.SGD","LU0300736492.USD","LU0648001328.SGD","LU1815333072.USD","LU2125154778.USD","LU1201861249.SGD","LU2360032135.SGD","LU1988902786.USD","COP","LU1267930813.SGD","LU0942090050.USD","BK4588","LU0345781412.USD","LU0130102774.USD","LU2125154935.USD","LU0456854461.SGD","LU0130103400.USD","LU0314106906.USD","LU0345780950.USD","LU0980610538.SGD","LU2264538146.SGD","LU0792757196.USD","LU0630314457.HKD","BK4570","LU1506573853.SGD","LU0417517546.SGD","LU0868494708.USD","LU0122376428.USD","LU0256863811.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2557832519","title":"康菲石油8月7日成交额为9.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557832519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557832519?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:45","pubTimestamp":1754617527,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，康菲石油成交额为9.59亿美元，成交额较昨日增加44.52%，当日成交量为1030.73万股。康菲石油于2025年8月7日跌0.55%，报92.6美元，该股过去5个交易日跌2.87%，年初至今跌5.07%，过去60日涨1.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|9.59亿|44.52%|1030.73万|#|2025-08-06|6.64亿|-7.46%|707.85万|#|2025-08-05|7.17亿|-17.79%|771.62万|#|2025-08-04|8.72亿|47.80%|938.45万|#|2025-08-01|5.90亿|9.20%|634.92万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094529a47c0b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094529a47c0b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","LU0130102774.USD","LU1074936037.SGD","LU0345780950.USD","LU0980610538.SGD","BK4585","BK4213","BK4588","LU0792757196.USD","LU0648000940.SGD","LU0630314457.HKD","BK4570","LU0788109394.HKD","LU0868494708.USD","LU2360032135.SGD","LU0456854461.SGD","LU0368265418.SGD","LU1815333072.USD","LU2125154935.USD","LU0889566641.SGD","LU2125154778.USD","LU1064131342.USD","LU1988902786.USD","LU1201861249.SGD","LU0345781412.USD","COP","LU0061474960.USD","LU0300736062.USD","LU0256863811.USD","LU0648001328.SGD","LU1267930813.SGD","LU0314106906.USD","LU0122376428.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0417517546.SGD","LU0266512127.USD","LU0477156953.USD","LU2264538146.SGD","LU0942090050.USD","LU1201861165.SGD","LU0238689110.USD","LU0868494617.USD","LU0130103400.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU1506573853.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2557174594","title":"康菲石油将至2026年年底的资产出售目标翻倍至50亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557174594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557174594?lang=zh_cn&edition=full","pubTime":"2025-08-08 05:42","pubTimestamp":1754602968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1201861249.SGD","LU0477156953.USD","IE00B3CCJ963.GBP","LU1815333072.USD","LU0368265418.SGD","LU0300736492.USD","LU0788109394.HKD","LU2264538146.SGD","LU1201861165.SGD","LU0238689110.USD","LU0630314457.HKD","LU0130102774.USD","LU0300736062.USD","LU0792757196.USD","LU2125154778.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0345780950.USD","LU0417517546.SGD","BK4585","COP","LU0256863811.USD","LU0868494708.USD","LU0130103400.USD","LU0345781412.USD","BK4588","LU0061474960.USD","LU0648000940.SGD","LU1506573853.SGD","LU0266512127.USD","LU1074936037.SGD","LU0648001328.SGD","LU0314106906.USD","LU0889566641.SGD","LU0130517989.USD","IE00B2Q91V27.USD","LU1267930813.SGD","BK4570","LU0942090050.USD","BK4213","LU0456854461.SGD","LU0980610538.SGD","LU1988902786.USD","LU0122376428.USD","LU1064131342.USD","LU2360032135.SGD","LU0957791311.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2557587740","title":"康菲石油8月6日成交额为6.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587740?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:43","pubTimestamp":1754531029,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，康菲石油成交额为6.64亿美元，成交额较昨日减少7.46%，当日成交量为707.85万股。康菲石油于2025年8月6日跌0.1%，报93.11美元，该股过去5个交易日跌3.68%，年初至今跌4.55%，过去60日涨5.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|6.64亿|-7.46%|707.85万|#|2025-08-05|7.17亿|-17.79%|771.62万|#|2025-08-04|8.72亿|47.80%|938.45万|#|2025-08-01|5.90亿|9.20%|634.92万|#|2025-07-31|5.40亿|-15.36%|564.82万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094351a6d79cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094351a6d79cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0238689110.USD","LU1201861165.SGD","LU1988902786.USD","LU0345780950.USD","LU0630314457.HKD","LU0477156953.USD","LU0130102774.USD","LU2125154935.USD","LU1074936037.SGD","LU0889566641.SGD","LU0868494617.USD","IE00B2Q91V27.USD","LU0957791311.USD","LU0314106906.USD","LU0122376428.USD","LU0368265418.SGD","LU2360032135.SGD","LU2264538146.SGD","LU0300736062.USD","LU1064131342.USD","LU0792757196.USD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU0648000940.SGD","LU0130103400.USD","LU0266512127.USD","IE00BGHQF524.EUR","LU2125154778.USD","LU0345781412.USD","LU1815333072.USD","BK4213","LU0130517989.USD","COP","BK4570","LU0942090050.USD","LU0061474960.USD","BK4585","LU1506573853.SGD","LU0788109394.HKD","LU0300736492.USD","LU0868494708.USD","BK4588","LU1267930813.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0456854461.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2557346128","title":"康菲石油8月5日成交额为7.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557346128?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:42","pubTimestamp":1754444540,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，康菲石油成交额为7.17亿美元，成交额较昨日减少17.79%，当日成交量为771.62万股。康菲石油于2025年8月5日涨0.38%，报93.2美元，该股过去5个交易日跌4.89%，年初至今跌4.46%，过去60日涨5.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|7.17亿|-17.79%|771.62万|#|2025-08-04|8.72亿|47.80%|938.45万|#|2025-08-01|5.90亿|9.20%|634.92万|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094222a6d578c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094222a6d578c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0238689110.USD","LU1201861165.SGD","LU1988902786.USD","LU0345780950.USD","LU0630314457.HKD","LU0477156953.USD","LU0130102774.USD","LU2125154935.USD","LU1074936037.SGD","LU0889566641.SGD","LU0868494617.USD","IE00B2Q91V27.USD","LU0957791311.USD","LU0314106906.USD","LU0122376428.USD","LU0368265418.SGD","LU2360032135.SGD","LU2264538146.SGD","LU0300736062.USD","LU1064131342.USD","LU0792757196.USD","LU0980610538.SGD","IE00B3CCJ963.GBP","LU0648000940.SGD","LU0130103400.USD","LU0266512127.USD","IE00BGHQF524.EUR","LU2125154778.USD","LU0345781412.USD","LU1815333072.USD","BK4213","LU0130517989.USD","COP","BK4570","LU0942090050.USD","LU0061474960.USD","BK4585","LU1506573853.SGD","LU0788109394.HKD","LU0300736492.USD","LU0868494708.USD","BK4588","LU1267930813.SGD","LU0648001328.SGD","LU0417517546.SGD","LU0456854461.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2557355983","title":"康菲石油8月4日成交额为8.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355983?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:41","pubTimestamp":1754358094,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，康菲石油成交额为8.72亿美元，成交额较昨日增加47.80%，当日成交量为938.45万股。康菲石油于2025年8月4日涨0.1%，报92.85美元，该股过去5个交易日跌4.3%，年初至今跌4.82%，过去60日涨6.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|8.72亿|47.80%|938.45万|#|2025-08-01|5.90亿|9.20%|634.92万|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|#|2025-07-29|5.03亿|12.08%|515.78万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094138a475731c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094138a475731c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU2125154935.USD","LU0648001328.SGD","LU0266512127.USD","LU0061474960.USD","LU0456854461.SGD","LU0130517989.USD","COP","LU1988902786.USD","LU1074936037.SGD","LU0130102774.USD","LU0957791311.USD","LU0868494617.USD","LU0300736062.USD","LU1815333072.USD","BK4213","LU0130103400.USD","LU0477156953.USD","LU0942090050.USD","LU0300736492.USD","LU0345780950.USD","LU0889566641.SGD","LU0417517546.SGD","IE00B2Q91V27.USD","LU1201861165.SGD","LU0368265418.SGD","LU0648000940.SGD","LU0792757196.USD","LU1506573853.SGD","LU2264538146.SGD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU1201861249.SGD","LU0788109394.HKD","BK4588","IE00BGHQF524.EUR","LU1064131342.USD","LU0238689110.USD","LU0345781412.USD","LU2360032135.SGD","LU0122376428.USD","LU0256863811.USD","LU0868494708.USD","LU1267930813.SGD","LU2125154778.USD","LU0314106906.USD","LU0630314457.HKD","BK4585"],"gpt_icon":0},{"id":"2556842452","title":"康菲石油8月1日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842452?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:40","pubTimestamp":1754098857,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康菲石油成交额为5.90亿美元，成交额较昨日增加9.20%，当日成交量为634.92万股。康菲石油于2025年8月1日跌2.71%，报92.76美元，该股过去5个交易日跌2.31%，年初至今跌4.91%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|5.90亿|9.20%|634.92万|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094107a4709d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094107a4709d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0477156953.USD","IE00B3CCJ963.GBP","LU1815333072.USD","LU0368265418.SGD","LU0300736492.USD","LU0788109394.HKD","LU2264538146.SGD","LU1201861165.SGD","LU0238689110.USD","LU0630314457.HKD","LU0130102774.USD","LU0300736062.USD","LU0792757196.USD","LU2125154778.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0345780950.USD","LU0417517546.SGD","BK4585","COP","LU0256863811.USD","LU0868494708.USD","LU0130103400.USD","LU0345781412.USD","BK4588","LU0061474960.USD","LU0648000940.SGD","LU1506573853.SGD","LU0266512127.USD","LU1074936037.SGD","LU0648001328.SGD","LU0314106906.USD","LU0889566641.SGD","LU0130517989.USD","IE00B2Q91V27.USD","LU1267930813.SGD","BK4570","LU0942090050.USD","BK4213","LU0456854461.SGD","LU0980610538.SGD","LU1988902786.USD","LU0122376428.USD","LU1064131342.USD","LU2360032135.SGD","LU0957791311.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2556850200","title":"康菲石油7月31日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556850200?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:40","pubTimestamp":1754012456,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，康菲石油成交额为5.40亿美元，成交额较昨日减少15.36%，当日成交量为564.82万股。康菲石油于2025年7月31日跌1.38%，报95.34美元，该股过去5个交易日跌0.29%，年初至今跌2.27%，过去60日涨9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.40亿|-15.36%|564.82万|#|2025-07-30|6.39亿|26.98%|660.76万|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094105a46e993e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094105a46e993e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU0368265418.SGD","BK4213","LU0792757196.USD","LU2264538146.SGD","LU0345780950.USD","LU0980610538.SGD","LU0266512127.USD","LU1506573853.SGD","LU0648000940.SGD","LU0889566641.SGD","LU1074936037.SGD","BK4585","LU0868494617.USD","LU0314106906.USD","LU1201861249.SGD","LU0345781412.USD","LU0300736062.USD","LU1815333072.USD","LU1064131342.USD","IE00B2Q91V27.USD","LU0477156953.USD","LU0417517546.SGD","LU1267930813.SGD","BK4588","IE00B3CCJ963.GBP","LU0238689110.USD","COP","LU0130102774.USD","BK4570","LU0942090050.USD","LU0130517989.USD","LU1988902786.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0648001328.SGD","LU0130103400.USD","LU0630314457.HKD","LU2125154778.USD","LU2125154935.USD","LU0957791311.USD","LU0300736492.USD","LU0122376428.USD","LU0456854461.SGD","LU1201861165.SGD","LU2360032135.SGD","LU0256863811.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2555405093","title":"康菲石油7月29日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555405093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555405093?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:44","pubTimestamp":1753839864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，康菲石油成交额为5.03亿美元，成交额较昨日增加12.08%，当日成交量为515.78万股。康菲石油于2025年7月29日涨1.0%，报97.99美元，该股过去5个交易日涨5.39%，年初至今涨0.45%，过去60日涨9.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5.03亿|12.08%|515.78万|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094429a6c8b15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094429a6c8b15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COP","LU0314106906.USD","LU0417517546.SGD","LU0868494617.USD","LU0957791311.USD","LU2125154935.USD","LU0122376428.USD","LU0868494708.USD","LU0477156953.USD","LU0942090050.USD","LU2360032135.SGD","LU1815333072.USD","LU0368265418.SGD","LU0648001328.SGD","LU1267930813.SGD","LU1506573853.SGD","LU0456854461.SGD","LU0061474960.USD","LU2264538146.SGD","BK4213","LU0345781412.USD","LU0980610538.SGD","LU0630314457.HKD","LU0345780950.USD","LU0889566641.SGD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0266512127.USD","LU0130102774.USD","LU0788109394.HKD","LU0130103400.USD","LU2125154778.USD","LU1201861249.SGD","LU0648000940.SGD","LU0238689110.USD","LU0792757196.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","LU1201861165.SGD","LU1074936037.SGD","LU1988902786.USD","BK4570","LU1064131342.USD","LU0256863811.USD","BK4585","LU0130517989.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2555839910","title":"康菲石油7月28日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839910?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:43","pubTimestamp":1753753382,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，康菲石油成交额为4.49亿美元，成交额较昨日增加4.83%，当日成交量为463.24万股。康菲石油于2025年7月28日涨2.18%，报97.02美元，该股过去5个交易日涨6.62%，年初至今跌0.54%，过去60日涨9.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4.49亿|4.83%|463.24万|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094304a6c6ce31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094304a6c6ce31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","BK4570","LU0300736492.USD","LU0368265418.SGD","LU0345780950.USD","LU0942090050.USD","LU0648000940.SGD","LU1074936037.SGD","LU0630314457.HKD","LU0788109394.HKD","LU2264538146.SGD","LU0130517989.USD","LU1506573853.SGD","BK4585","IE00B2Q91V27.USD","LU0868494617.USD","LU2125154778.USD","BK4588","LU1201861165.SGD","LU0061474960.USD","IE00BGHQF524.EUR","LU0792757196.USD","LU2125154935.USD","LU0238689110.USD","LU0417517546.SGD","LU1064131342.USD","LU0456854461.SGD","LU1815333072.USD","LU0130102774.USD","LU0648001328.SGD","LU0957791311.USD","LU0477156953.USD","LU0130103400.USD","LU0889566641.SGD","COP","LU0345781412.USD","LU1988902786.USD","LU2360032135.SGD","LU0300736062.USD","LU0122376428.USD","LU0314106906.USD","IE00B3CCJ963.GBP","LU0980610538.SGD","BK4213","LU1267930813.SGD","LU0266512127.USD","LU1201861249.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2554271879","title":"康菲石油7月25日成交额为4.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554271879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554271879?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:43","pubTimestamp":1753494213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，康菲石油成交额为4.28亿美元，成交额较昨日减少11.11%，当日成交量为450.18万股。康菲石油于2025年7月25日跌0.7%，报94.95美元，该股过去5个交易日涨3.61%，年初至今跌2.67%，过去60日涨4.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.28亿|-11.11%|450.18万|#|2025-07-24|4.82亿|-26.51%|504.82万|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094337a6c2724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094337a6c2724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0477156953.USD","IE00B3CCJ963.GBP","LU1815333072.USD","LU0368265418.SGD","LU0300736492.USD","LU0788109394.HKD","LU2264538146.SGD","LU1201861165.SGD","LU0238689110.USD","LU0630314457.HKD","LU0130102774.USD","LU0300736062.USD","LU0792757196.USD","LU2125154778.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0345780950.USD","LU0417517546.SGD","BK4585","COP","LU0256863811.USD","LU0868494708.USD","LU0130103400.USD","LU0345781412.USD","BK4588","LU0061474960.USD","LU0648000940.SGD","LU1506573853.SGD","LU0266512127.USD","LU1074936037.SGD","LU0648001328.SGD","LU0314106906.USD","LU0889566641.SGD","LU0130517989.USD","IE00B2Q91V27.USD","LU1267930813.SGD","BK4570","LU0942090050.USD","BK4213","LU0456854461.SGD","LU0980610538.SGD","LU1988902786.USD","LU0122376428.USD","LU1064131342.USD","LU2360032135.SGD","LU0957791311.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2553222502","title":"康菲石油7月23日成交额为6.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222502?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:40","pubTimestamp":1753321247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，康菲石油成交额为6.55亿美元，成交额较昨日增加27.41%，当日成交量为692.15万股。康菲石油于2025年7月23日涨2.22%，报95.04美元，该股过去5个交易日涨3.86%，年初至今跌2.57%，过去60日涨4.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6.55亿|27.41%|692.15万|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094058a4601e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094058a4601e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU0477156953.USD","LU1815333072.USD","LU0061474960.USD","LU1201861249.SGD","LU1064131342.USD","LU0792757196.USD","LU2125154935.USD","BK4588","LU0648000940.SGD","BK4213","LU0648001328.SGD","LU0130102774.USD","LU1074936037.SGD","LU1267930813.SGD","LU0130103400.USD","COP","LU1201861165.SGD","LU1506573853.SGD","LU1988902786.USD","BK4570","BK4585","LU0868494708.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU2125154778.USD","LU0238689110.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0980610538.SGD","LU0122376428.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0417517546.SGD","LU0345781412.USD","LU0957791311.USD","LU2360032135.SGD","LU0630314457.HKD","LU0345780950.USD","LU0788109394.HKD","LU0368265418.SGD","LU0266512127.USD","LU0942090050.USD","LU0314106906.USD","LU0889566641.SGD","LU0300736492.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2553260389","title":"康菲石油7月22日成交额为5.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553260389?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:39","pubTimestamp":1753234788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，康菲石油成交额为5.14亿美元，成交额较昨日增加26.91%，当日成交量为554.55万股。康菲石油于2025年7月22日涨2.18%，报92.98美元，该股过去5个交易日涨0.46%，年初至今跌4.69%，过去60日涨2.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5.14亿|26.91%|554.55万|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093958a6bc0f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093958a6bc0f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP","LU0238689110.USD","LU1267930813.SGD","IE00B2Q91V27.USD","LU0122376428.USD","LU0980610538.SGD","LU0417517546.SGD","LU0868494708.USD","LU0957791311.USD","LU1201861249.SGD","LU0300736492.USD","LU0130103400.USD","LU2125154935.USD","BK4570","IE00B3CCJ963.GBP","LU0345781412.USD","LU2264538146.SGD","BK4588","BK4213","LU0788109394.HKD","LU0942090050.USD","LU2360032135.SGD","LU0648001328.SGD","IE00BGHQF524.EUR","LU1201861165.SGD","LU1815333072.USD","LU0792757196.USD","LU1074936037.SGD","LU0266512127.USD","LU0368265418.SGD","LU0130102774.USD","LU1064131342.USD","LU1988902786.USD","LU0300736062.USD","LU0630314457.HKD","LU0130517989.USD","LU0345780950.USD","LU0868494617.USD","LU0889566641.SGD","BK4585","LU0256863811.USD","LU0314106906.USD","LU0456854461.SGD","LU0648000940.SGD","LU1506573853.SGD","LU0061474960.USD","LU0477156953.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2553561285","title":"康菲石油7月21日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553561285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553561285?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:39","pubTimestamp":1753148365,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，康菲石油成交额为4.05亿美元，成交额较昨日减少44.63%，当日成交量为443.68万股。康菲石油于2025年7月21日跌0.7%，报91.0美元，该股过去5个交易日跌3.37%，年初至今跌6.71%，过去60日涨2.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.05亿|-44.63%|443.68万|#|2025-07-18|7.32亿|61.66%|796.82万|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|#|2025-07-15|3.86亿|-25.61%|415.24万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093933a6b96c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093933a6b96c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU1267930813.SGD","LU2125154935.USD","BK4570","COP","LU1506573853.SGD","LU0266512127.USD","LU1201861165.SGD","LU0345780950.USD","LU0314106906.USD","LU0957791311.USD","LU0788109394.HKD","LU2125154778.USD","LU0122376428.USD","LU0980610538.SGD","LU1064131342.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU0417517546.SGD","BK4213","LU0345781412.USD","LU1988902786.USD","LU0256863811.USD","LU0130517989.USD","LU0942090050.USD","LU0300736492.USD","LU0238689110.USD","LU0130103400.USD","LU1074936037.SGD","LU0868494617.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0630314457.HKD","LU0061474960.USD","LU0456854461.SGD","IE00B2Q91V27.USD","LU0300736062.USD","LU0648000940.SGD","LU2360032135.SGD","LU0889566641.SGD","LU0868494708.USD","LU1815333072.USD","BK4588","LU2264538146.SGD","BK4585","LU0477156953.USD","LU0368265418.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2552455022","title":"康菲石油7月17日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455022?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:38","pubTimestamp":1752802705,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，康菲石油成交额为4.53亿美元，成交额较昨日增加30.78%，当日成交量为489.94万股。康菲石油于2025年7月17日涨1.42%，报92.81美元，该股过去5个交易日跌2.68%，年初至今跌4.86%，过去60日涨6.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|4.53亿|30.78%|489.94万|#|2025-07-16|3.46亿|-10.31%|377.41万|#|2025-07-15|3.86亿|-25.61%|415.24万|#|2025-07-14|5.19亿|10.64%|550.46万|#|2025-07-11|4.69亿|21.45%|490.34万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093835a4523017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093835a4523017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","IE00B2Q91V27.USD","COP","LU0477156953.USD","LU0238689110.USD","LU0942090050.USD","LU1201861165.SGD","LU0648000940.SGD","LU2360032135.SGD","LU0630314457.HKD","LU0061474960.USD","LU0300736492.USD","LU0130517989.USD","LU0980610538.SGD","LU0868494708.USD","LU0130103400.USD","LU0266512127.USD","LU0122376428.USD","LU0345780950.USD","LU0788109394.HKD","LU0314106906.USD","LU0345781412.USD","BK4213","LU1988902786.USD","LU0300736062.USD","LU1506573853.SGD","LU1815333072.USD","LU0868494617.USD","LU2125154935.USD","LU0130102774.USD","LU0889566641.SGD","LU2264538146.SGD","LU0368265418.SGD","BK4585","BK4570","LU0417517546.SGD","BK4588","LU1064131342.USD","LU1074936037.SGD","IE00BGHQF524.EUR","LU0456854461.SGD","LU0256863811.USD","LU0792757196.USD","IE00B3CCJ963.GBP","LU1201861249.SGD","LU1267930813.SGD","LU0957791311.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2552172062","title":"康菲石油7月16日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172062","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172062?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:37","pubTimestamp":1752716252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，康菲石油成交额为3.46亿美元，成交额较昨日减少10.31%，当日成交量为377.41万股。康菲石油于2025年7月16日跌1.12%，报91.51美元，该股过去5个交易日跌3.19%，年初至今跌6.19%，过去60日涨3.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|3.46亿|-10.31%|377.41万|#|2025-07-15|3.86亿|-25.61%|415.24万|#|2025-07-14|5.19亿|10.64%|550.46万|#|2025-07-11|4.69亿|21.45%|490.34万|#|2025-07-10|3.86亿|-23.83%|406.65万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093746a6ae8585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093746a6ae8585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU1064131342.USD","LU1201861249.SGD","LU0314106906.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU1815333072.USD","LU0061474960.USD","LU2125154935.USD","LU0957791311.USD","LU2264538146.SGD","LU0980610538.SGD","LU0300736062.USD","LU0368265418.SGD","LU0788109394.HKD","LU2360032135.SGD","LU0456854461.SGD","BK4213","LU0792757196.USD","LU1988902786.USD","LU0256863811.USD","LU0130103400.USD","LU0130517989.USD","LU0345780950.USD","LU0122376428.USD","LU0942090050.USD","LU0130102774.USD","LU0417517546.SGD","LU0648000940.SGD","LU1201861165.SGD","COP","LU0868494617.USD","LU1267930813.SGD","LU0889566641.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0300736492.USD","BK4570","LU0868494708.USD","BK4585","LU0238689110.USD","LU0345781412.USD","BK4588","LU0630314457.HKD","LU0266512127.USD","LU0477156953.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2551195593","title":"康菲石油7月14日成交额为5.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195593?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:39","pubTimestamp":1752543595,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，康菲石油成交额为5.19亿美元，成交额较昨日增加10.64%，当日成交量为550.46万股。康菲石油于2025年7月14日跌1.51%，报94.17美元，该股过去5个交易日涨1.75%，年初至今跌3.47%，过去60日涨10.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5.19亿|10.64%|550.46万|#|2025-07-11|4.69亿|21.45%|490.34万|#|2025-07-10|3.86亿|-23.83%|406.65万|#|2025-07-09|5.07亿|-58.99%|535.15万|#|2025-07-08|12.36亿|112.90%|1293.47万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2024年底，其已探明储量为78亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094003a6a9db68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094003a6a9db68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU0477156953.USD","LU1815333072.USD","LU0061474960.USD","LU1201861249.SGD","LU1064131342.USD","LU0792757196.USD","LU2125154935.USD","BK4588","LU0648000940.SGD","BK4213","LU0648001328.SGD","LU0130102774.USD","LU1074936037.SGD","LU1267930813.SGD","LU0130103400.USD","COP","LU1201861165.SGD","LU1506573853.SGD","LU1988902786.USD","BK4570","BK4585","LU0868494708.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU2125154778.USD","LU0238689110.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0980610538.SGD","LU0122376428.USD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0417517546.SGD","LU0345781412.USD","LU0957791311.USD","LU2360032135.SGD","LU0630314457.HKD","LU0345780950.USD","LU0788109394.HKD","LU0368265418.SGD","LU0266512127.USD","LU0942090050.USD","LU0314106906.USD","LU0889566641.SGD","LU0300736492.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2551198214","title":"康菲石油寻求在美国阿拉斯加周边的北极区域加大石油的勘探力度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198214?lang=zh_cn&edition=full","pubTime":"2025-07-15 07:02","pubTimestamp":1752534163,"startTime":"0","endTime":"0","summary":"康菲石油寻求在美国阿拉斯加周边的北极区域加大石油的勘探力度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150706169542a1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150706169542a1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0477156953.USD","IE00B3CCJ963.GBP","LU1815333072.USD","LU0368265418.SGD","LU0300736492.USD","LU0788109394.HKD","LU2264538146.SGD","LU1201861165.SGD","LU0238689110.USD","LU0630314457.HKD","LU0130102774.USD","LU0300736062.USD","LU0792757196.USD","LU2125154778.USD","LU0868494617.USD","IE00BGHQF524.EUR","LU0345780950.USD","LU0417517546.SGD","BK4585","COP","LU0256863811.USD","LU0868494708.USD","LU0130103400.USD","LU0345781412.USD","BK4588","LU0061474960.USD","LU0648000940.SGD","LU1506573853.SGD","LU0266512127.USD","LU1074936037.SGD","LU0648001328.SGD","LU0314106906.USD","LU0889566641.SGD","LU0130517989.USD","IE00B2Q91V27.USD","LU1267930813.SGD","BK4570","LU0942090050.USD","BK4213","LU0456854461.SGD","LU0980610538.SGD","LU1988902786.USD","LU0122376428.USD","LU1064131342.USD","LU2360032135.SGD","LU0957791311.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2551645920","title":"关税阴霾下如何抓住“稳稳的幸福”？华尔街分析师力荐三只美股派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551645920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551645920?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:55","pubTimestamp":1752461749,"startTime":"0","endTime":"0","summary":"加拿大皇家银行资本市场分析师Scott Hanold重申对康菲石油的“买入”评级，目标价为115美元。该分析师预计，康菲石油的表现将优于其他大型勘探和生产公司。美国合众银行季度股息为每股0.50美元，股息收益率为4.2%。美国合众银行在2025年第一季度的运营杠杆率为 270 个基点。惠普惠普上个月宣布派发每股0.2894美元的季度股息，这是该公司2025 财年的第四次派息。该分析师表示，惠普仍致力于通过成本节约计划来实现每年20亿美元的节约目标。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317138.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","COP","BK4559","BK4588","HPQ","BK4585","LU0170899867.USD","USB","LU2237438978.USD","IE00BFXG1179.USD","BK4211","BK4207","BK4159"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conocophillips.com","stockEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0182},{"period":"3month","weight":0.0314},{"period":"6month","weight":-0.0039},{"period":"1year","weight":-0.115},{"period":"ytd","weight":-0.0332}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康菲国际石油有限公司于2001年11月16日在特拉华州成立。康菲国际石油是一家独立的勘探与生产公司，在17个国家开展业务和活动。其多样化、低成本的供应组合包括北美资源丰富的非常规业务；北美、欧洲、亚洲和澳大利亚的常规资产；液化天然气开发；加拿大的油砂资产；以及全球常规和非常规勘探前景的储备。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.010068},{"month":2,"riseRate":0.577778,"avgChangeRate":0.002149},{"month":3,"riseRate":0.666667,"avgChangeRate":0.028682},{"month":4,"riseRate":0.586957,"avgChangeRate":0.023753},{"month":5,"riseRate":0.586957,"avgChangeRate":0.014414},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.01391},{"month":7,"riseRate":0.565217,"avgChangeRate":0.00595},{"month":8,"riseRate":0.586957,"avgChangeRate":0.01986},{"month":9,"riseRate":0.511111,"avgChangeRate":0.004892},{"month":10,"riseRate":0.533333,"avgChangeRate":0.001786},{"month":11,"riseRate":0.488889,"avgChangeRate":0.008169},{"month":12,"riseRate":0.644444,"avgChangeRate":0.019947}],"exchange":"NYSE","name":"康菲石油","nameEN":"ConocoPhillips"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康菲石油,COP,康菲石油股票,康菲石油股票老虎,康菲石油股票老虎国际,康菲石油行情,康菲石油股票行情,康菲石油股价,康菲石油股市,康菲石油股票价格,康菲石油股票交易,康菲石油股票购买,康菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康菲石油(COP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康菲石油(COP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}