应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONY COIN期权收益策略ETF-YieldMax
已收盘 01-14 16:00:00 EST
42.58
+0.32
+0.76%
盘后
42.03
-0.55
-1.29%
19:59 EST
最高
43.42
最低
42.24
成交量
49.85万
今开
42.66
昨收
42.26
日振幅
2.79%
总市值
6.84亿
流通市值
6.84亿
总股本
1,606万
成交额
2,132万
换手率
3.10%
流通股本
1,606万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
COIN期权收益策略ETF-YieldMax
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":42.58,"timestamp":1768424400000,"preClose":42.26,"halted":0,"volume":498520,"hourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.58,"latestTime":"19:59 EST","volume":16282,"amount":686307.0169,"timestamp":1768438774509},"delay":0,"changeRate":0.007572172266919079,"floatShares":16057457,"shares":16057457,"eps":0,"marketStatus":"已收盘","change":0.32,"latestTime":"01-14 16:00:00 EST","open":42.66,"high":43.42,"low":42.24,"amount":21317769.5698,"amplitude":0.027922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":42.26,"sharesOutstanding":16057457,"nav":42.3,"aum":679230431.1,"dividendRate":1.598875,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":42.26,"latestTime":"09:28 EST","volume":7375,"amount":313480.5995,"timestamp":1768400910783},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.58,"latestTime":"19:59 EST","volume":16282,"amount":686307.0169,"timestamp":1768438774509},"volumeRatio":1.309377,"impliedVol":0.4558,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/CONY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":-0.0857},{"period":"3month","weight":-0.373},{"period":"6month","weight":-0.5901},{"period":"1year","weight":-0.6499},{"period":"ytd","weight":0.074}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"COIN期权收益策略ETF-YieldMax","nameEN":"YieldMax COIN Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COIN期权收益策略ETF-YieldMax,CONY,COIN期权收益策略ETF-YieldMax股票,COIN期权收益策略ETF-YieldMax股票老虎,COIN期权收益策略ETF-YieldMax股票老虎国际,COIN期权收益策略ETF-YieldMax行情,COIN期权收益策略ETF-YieldMax股票行情,COIN期权收益策略ETF-YieldMax股价,COIN期权收益策略ETF-YieldMax股市,COIN期权收益策略ETF-YieldMax股票价格,COIN期权收益策略ETF-YieldMax股票交易,COIN期权收益策略ETF-YieldMax股票购买,COIN期权收益策略ETF-YieldMax股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}