应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
已收盘 11-18 16:00:00 EST
16.97
+0.71
+4.37%
盘后
16.81
-0.16
-0.94%
19:59 EST
最高
17.08
最低
15.61
成交量
642.02万
今开
16.19
昨收
16.26
日振幅
9.04%
总市值
10.25亿
流通市值
10.25亿
总股本
6,038万
成交额
1.06亿
换手率
10.63%
流通股本
6,038万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
YIELDMAX COIN OPTION INCOME STRATEGY ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","latestPrice":16.97,"timestamp":1731963600000,"preClose":16.26,"halted":0,"volume":6420230,"hourTrading":{"tag":"盘后","latestPrice":16.8101,"preClose":16.97,"latestTime":"19:59 EST","volume":294134,"amount":4976198.7787,"timestamp":1731977991949},"delay":0,"floatShares":60375000,"shares":60375000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.71,"latestTime":"11-18 16:00:00 EST","open":16.19,"high":17.08,"low":15.61,"amount":105577375.93155,"amplitude":0.090406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":16.26,"sharesOutstanding":62250000,"nav":16.28,"aum":1013430000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.19,"preClose":16.26,"latestTime":"09:29 EST","volume":141635,"amount":2298788.879855,"timestamp":1731940198566},"postHourTrading":{"tag":"盘后","latestPrice":16.8101,"preClose":16.97,"latestTime":"19:59 EST","volume":294134,"amount":4976198.7787,"timestamp":1731977991949},"volumeRatio":0.720666,"impliedVol":0.7175,"impliedVolPercentile":0.9404},"requestUrl":"/m/hq/s/CONY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0413},{"period":"1month","weight":0.0833},{"period":"3month","weight":0.0018},{"period":"6month","weight":-0.2486},{"period":"1year","weight":-0.2896},{"period":"ytd","weight":-0.4372}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","nameEN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YIELDMAX COIN OPTION INCOME STRATEGY ETF,CONY,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票老虎,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票老虎国际,YIELDMAX COIN OPTION INCOME STRATEGY ETF行情,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票行情,YIELDMAX COIN OPTION INCOME STRATEGY ETF股价,YIELDMAX COIN OPTION INCOME STRATEGY ETF股市,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票价格,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票交易,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票购买,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}