应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONY COIN期权收益策略ETF-YieldMax
休市中 12-05 16:00:00 EST
46.53
-0.51
-1.08%
盘后
46.54
+0.01
+0.02%
19:49 EST
最高
47.01
最低
45.74
成交量
62.11万
今开
46.56
昨收
47.04
日振幅
2.71%
总市值
8.48亿
流通市值
8.48亿
总股本
1,823万
成交额
2,883万
换手率
3.41%
流通股本
1,823万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
COIN期权收益策略ETF-YieldMax
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":46.53,"timestamp":1764968400000,"preClose":47.04,"halted":0,"volume":621113,"hourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.53,"latestTime":"19:49 EST","volume":7618,"amount":354918.5708,"timestamp":1764982161308},"delay":0,"floatShares":18232500,"shares":18232500,"eps":0,"marketStatus":"休市中","change":-0.51,"latestTime":"12-05 16:00:00 EST","open":46.56,"high":47.0146,"low":45.74,"amount":28834289.04454,"amplitude":0.027096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":47.04,"sharesOutstanding":18232500,"nav":47.1,"aum":858750750,"dividendRate":1.857823,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":47.04,"latestTime":"09:28 EST","volume":12213,"amount":572341.397409,"timestamp":1764944910869},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.53,"latestTime":"19:49 EST","volume":7618,"amount":354918.5708,"timestamp":1764982161308},"volumeRatio":0.4909706760001269,"impliedVol":0.4377,"impliedVolPercentile":0.0522},"requestUrl":"/m/hq/s/CONY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":-0.2153},{"period":"3month","weight":-0.3167},{"period":"6month","weight":-0.411},{"period":"1year","weight":-0.7347},{"period":"ytd","weight":-0.6432}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"COIN期权收益策略ETF-YieldMax","nameEN":"YieldMax COIN Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COIN期权收益策略ETF-YieldMax,CONY,COIN期权收益策略ETF-YieldMax股票,COIN期权收益策略ETF-YieldMax股票老虎,COIN期权收益策略ETF-YieldMax股票老虎国际,COIN期权收益策略ETF-YieldMax行情,COIN期权收益策略ETF-YieldMax股票行情,COIN期权收益策略ETF-YieldMax股价,COIN期权收益策略ETF-YieldMax股市,COIN期权收益策略ETF-YieldMax股票价格,COIN期权收益策略ETF-YieldMax股票交易,COIN期权收益策略ETF-YieldMax股票购买,COIN期权收益策略ETF-YieldMax股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}