应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONY COIN期权收益策略ETF-YieldMax
盘前交易 12-17 08:51:21 EST
44.13
+0.44
+1.01%
盘前
44.50
+0.37
+0.84%
08:49 EST
最高
44.75
最低
43.76
成交量
29.85万
今开
44.21
昨收
43.69
日振幅
2.27%
总市值
7.92亿
流通市值
7.92亿
总股本
1,796万
成交额
1,320万
换手率
1.66%
流通股本
1,796万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
COIN期权收益策略ETF-YieldMax
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":44.13,"timestamp":1765918800000,"preClose":43.69,"halted":0,"volume":298480,"hourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.13,"latestTime":"08:49 EST","volume":5290,"amount":233480.11183,"timestamp":1765979382137},"delay":0,"floatShares":17957500,"shares":17957500,"eps":0,"marketStatus":"盘前交易","change":0.44,"latestTime":"12-17 08:51:21 EST","open":44.21,"high":44.75,"low":43.7601,"amount":13202838.361440001,"amplitude":0.022657,"askPrice":48.3,"askSize":100,"bidPrice":44.19,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":44.13,"sharesOutstanding":17957500,"nav":43.71,"aum":784922325,"dividendRate":1.689882,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.13,"latestTime":"08:49 EST","volume":5290,"amount":233480.11183,"timestamp":1765979382137},"postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":44.13,"latestTime":"19:58 EST","volume":11673,"amount":514909.003,"timestamp":1765933127076},"volumeRatio":0.47743830664638964,"impliedVol":0.377,"impliedVolPercentile":0.0242},"requestUrl":"/m/hq/s/CONY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0745},{"period":"1month","weight":-0.1513},{"period":"3month","weight":-0.3819},{"period":"6month","weight":-0.4933},{"period":"1year","weight":-0.7231},{"period":"ytd","weight":-0.6616}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"COIN期权收益策略ETF-YieldMax","nameEN":"YieldMax COIN Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COIN期权收益策略ETF-YieldMax,CONY,COIN期权收益策略ETF-YieldMax股票,COIN期权收益策略ETF-YieldMax股票老虎,COIN期权收益策略ETF-YieldMax股票老虎国际,COIN期权收益策略ETF-YieldMax行情,COIN期权收益策略ETF-YieldMax股票行情,COIN期权收益策略ETF-YieldMax股价,COIN期权收益策略ETF-YieldMax股市,COIN期权收益策略ETF-YieldMax股票价格,COIN期权收益策略ETF-YieldMax股票交易,COIN期权收益策略ETF-YieldMax股票购买,COIN期权收益策略ETF-YieldMax股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}