应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONY COIN期权收益策略ETF-YieldMax
未开盘 01-15 16:00:00 EST
39.88
-2.30
-5.46%
盘后
40.20
+0.32
+0.80%
19:47 EST
最高
41.54
最低
39.58
成交量
50.33万
今开
41.54
昨收
42.18
日振幅
4.65%
总市值
6.40亿
流通市值
6.40亿
总股本
1,606万
成交额
2,046万
换手率
3.13%
流通股本
1,606万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
COIN期权收益策略ETF-YieldMax
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期权收益策略ETF-YieldMax","latestPrice":39.88,"timestamp":1768510800000,"preClose":42.1835,"halted":0,"volume":503349,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":39.88,"latestTime":"19:47 EST","volume":10429,"amount":417679.4298,"timestamp":1768524452826},"delay":0,"changeRate":-0.05460665900174238,"floatShares":16057457,"shares":16057457,"eps":0,"marketStatus":"未开盘","change":-2.3035,"latestTime":"01-15 16:00:00 EST","open":41.54,"high":41.54,"low":39.58,"amount":20464683.950403,"amplitude":0.046464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768554000000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":42.1835,"sharesOutstanding":16057457,"nav":42.56,"aum":683405369.92,"dividendRate":1.707151,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.5691,"preClose":42.1835,"latestTime":"09:29 EST","volume":7602,"amount":317026.403652,"timestamp":1768487396429},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":39.88,"latestTime":"19:47 EST","volume":10429,"amount":417679.4298,"timestamp":1768524452826},"volumeRatio":1.188135,"impliedVol":0.4406,"impliedVolPercentile":0.136},"requestUrl":"/m/hq/s/CONY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0963},{"period":"3month","weight":-0.3749},{"period":"6month","weight":-0.6136},{"period":"1year","weight":-0.6937},{"period":"ytd","weight":0.0135}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.103},{"period":"1year","weight":0.1678},{"period":"ytd","weight":0.0151}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"COIN期权收益策略ETF-YieldMax","nameEN":"YieldMax COIN Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COIN期权收益策略ETF-YieldMax,CONY,COIN期权收益策略ETF-YieldMax股票,COIN期权收益策略ETF-YieldMax股票老虎,COIN期权收益策略ETF-YieldMax股票老虎国际,COIN期权收益策略ETF-YieldMax行情,COIN期权收益策略ETF-YieldMax股票行情,COIN期权收益策略ETF-YieldMax股价,COIN期权收益策略ETF-YieldMax股市,COIN期权收益策略ETF-YieldMax股票价格,COIN期权收益策略ETF-YieldMax股票交易,COIN期权收益策略ETF-YieldMax股票购买,COIN期权收益策略ETF-YieldMax股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COIN期权收益策略ETF-YieldMax(CONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COIN期权收益策略ETF-YieldMax(CONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}