应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONI 2倍做空COIN ETF-GraniteShares
已收盘 12-19 16:00:00 EST
58.99
-3.24
-5.21%
盘后
58.40
-0.59
-1.00%
19:09 EST
最高
61.25
最低
58.41
成交量
10.86万
今开
59.22
昨收
62.23
日振幅
4.56%
总市值
2,130万
流通市值
2,130万
总股本
36.10万
成交额
647.14万
换手率
30.09%
流通股本
36.10万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做空COIN ETF-GraniteShares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":58.99,"timestamp":1766178000000,"preClose":62.23,"halted":0,"volume":108608,"hourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.99,"latestTime":"19:09 EST","volume":4557,"amount":266982.53,"timestamp":1766189389504},"delay":0,"floatShares":361000,"shares":361000,"eps":0,"marketStatus":"已收盘","change":-3.24,"latestTime":"12-19 16:00:00 EST","open":59.22,"high":61.25,"low":58.41,"amount":6471367.820863999,"amplitude":0.045637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":62.23,"sharesOutstanding":371000,"nav":62.180283,"aum":23068884.92993,"dividendRate":0.055699,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":58.79,"preClose":62.23,"latestTime":"09:25 EST","volume":2945,"amount":172779.3804,"timestamp":1766154322973},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.99,"latestTime":"19:09 EST","volume":4557,"amount":266982.53,"timestamp":1766189389504},"volumeRatio":0.538886,"impliedVol":0.9324,"impliedVolPercentile":0.4217},"requestUrl":"/m/hq/s/CONI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.2444},{"period":"1month","weight":0.1022},{"period":"3month","weight":0.5035},{"period":"6month","weight":-0.0794},{"period":"1year","weight":-0.71},{"period":"ytd","weight":-0.7365}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Short COIN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空COIN ETF-GraniteShares(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空COIN ETF-GraniteShares(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空COIN ETF-GraniteShares,CONI,2倍做空COIN ETF-GraniteShares股票,2倍做空COIN ETF-GraniteShares股票老虎,2倍做空COIN ETF-GraniteShares股票老虎国际,2倍做空COIN ETF-GraniteShares行情,2倍做空COIN ETF-GraniteShares股票行情,2倍做空COIN ETF-GraniteShares股价,2倍做空COIN ETF-GraniteShares股市,2倍做空COIN ETF-GraniteShares股票价格,2倍做空COIN ETF-GraniteShares股票交易,2倍做空COIN ETF-GraniteShares股票购买,2倍做空COIN ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空COIN ETF-GraniteShares(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空COIN ETF-GraniteShares(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}