应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CONI 2倍做空COIN ETF-GraniteShares
盘前交易 12-16 05:01:20 EST
57.11
+6.62
+13.11%
盘前
57.11
+0.00
0.00%
04:21 EST
最高
58.33
最低
50.11
成交量
27.03万
今开
50.11
昨收
50.49
日振幅
16.27%
总市值
1,833万
流通市值
1,833万
总股本
32.10万
成交额
1,497万
换手率
84.22%
流通股本
32.10万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做空COIN ETF-GraniteShares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":57.11,"timestamp":1765832400000,"preClose":50.49,"halted":0,"volume":270346,"hourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":57.11,"latestTime":"04:21 EST","volume":1,"amount":57.11,"timestamp":1765876899359},"delay":0,"floatShares":321000,"shares":321000,"eps":0,"marketStatus":"盘前交易","change":6.62,"latestTime":"12-16 05:01:20 EST","open":50.11,"high":58.325,"low":50.11,"amount":14974510.89882,"amplitude":0.162705,"askPrice":58.58,"askSize":100,"bidPrice":56.86,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":57.11,"sharesOutstanding":321000,"nav":50.584248,"aum":16237543.60158,"dividendRate":0.057599,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":57.11,"latestTime":"04:21 EST","volume":1,"amount":57.11,"timestamp":1765876899359},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.11,"latestTime":"19:58 EST","volume":5610,"amount":321301.4584,"timestamp":1765846728805},"volumeRatio":1.1247667009317486,"impliedVol":1.033,"impliedVolPercentile":0.5202},"requestUrl":"/m/hq/s/CONI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.1809},{"period":"1month","weight":0.1737},{"period":"3month","weight":0.2442},{"period":"6month","weight":-0.2303},{"period":"1year","weight":-0.7068},{"period":"ytd","weight":-0.7582}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Short COIN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空COIN ETF-GraniteShares(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空COIN ETF-GraniteShares(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空COIN ETF-GraniteShares,CONI,2倍做空COIN ETF-GraniteShares股票,2倍做空COIN ETF-GraniteShares股票老虎,2倍做空COIN ETF-GraniteShares股票老虎国际,2倍做空COIN ETF-GraniteShares行情,2倍做空COIN ETF-GraniteShares股票行情,2倍做空COIN ETF-GraniteShares股价,2倍做空COIN ETF-GraniteShares股市,2倍做空COIN ETF-GraniteShares股票价格,2倍做空COIN ETF-GraniteShares股票交易,2倍做空COIN ETF-GraniteShares股票购买,2倍做空COIN ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空COIN ETF-GraniteShares(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空COIN ETF-GraniteShares(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}