应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
COE 51TALK
已收盘 07-09 16:00:00 EDT
29.01
-1.47
-4.82%
盘后
29.01
+0.00
0.00%
16:08 EDT
最高
31.19
最低
29.01
成交量
6,389
今开
31.00
昨收
30.48
日振幅
7.15%
总市值
1.70亿
流通市值
4,107万
总股本
585.95万
成交额
19.21万
换手率
0.45%
流通股本
141.58万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
51Talk7月8日成交额为128.10万美元
市场透视 · 07-09 01:36
51Talk7月8日成交额为128.10万美元
51Talk7月7日成交额为109.78万美元
市场透视 · 07-08 01:35
51Talk7月7日成交额为109.78万美元
51Talk盘中异动 早盘股价大涨5.53%报28.99美元
市场透视 · 07-07 15:27
51Talk盘中异动 早盘股价大涨5.53%报28.99美元
51Talk7月3日成交额为90.70万美元
市场透视 · 07-04
51Talk7月3日成交额为90.70万美元
51Talk盘中异动 急速下挫7.25%报28.01美元
市场透视 · 07-03
51Talk盘中异动 急速下挫7.25%报28.01美元
51Talk盘中异动 股价大跌5.87%报31.06美元
市场透视 · 07-01
51Talk盘中异动 股价大跌5.87%报31.06美元
51Talk盘中异动 早盘股价大跌5.75%报31.10美元
市场透视 · 06-30
51Talk盘中异动 早盘股价大跌5.75%报31.10美元
数字教育上市公司财报大比拼:AI驱动分化,高途网易有道领跑
Ofweek光电信息网 · 06-30
数字教育上市公司财报大比拼:AI驱动分化,高途网易有道领跑
51Talk6月27日成交额为28.44万美元
市场透视 · 06-28
51Talk6月27日成交额为28.44万美元
51Talk盘中异动 快速拉升5.30%
市场透视 · 06-26
51Talk盘中异动 快速拉升5.30%
51Talk6月25日成交额为59.67万美元
市场透视 · 06-26
51Talk6月25日成交额为59.67万美元
51Talk6月24日成交额为72.74万美元
市场透视 · 06-25
51Talk6月24日成交额为72.74万美元
51Talk盘中异动 早盘股价大涨5.82%
市场透视 · 06-23
51Talk盘中异动 早盘股价大涨5.82%
51Talk6月20日成交额为24.15万美元
市场透视 · 06-21
51Talk6月20日成交额为24.15万美元
51Talk6月17日成交额为74.98万美元
市场透视 · 06-18
51Talk6月17日成交额为74.98万美元
51Talk6月16日成交额为97.25万美元
市场透视 · 06-17
51Talk6月16日成交额为97.25万美元
51Talk盘中异动 早盘大幅下挫5.45%
市场透视 · 06-16
51Talk盘中异动 早盘大幅下挫5.45%
51Talk6月13日成交额为27.95万美元
市场透视 · 06-14
51Talk6月13日成交额为27.95万美元
51Talk6月11日成交额为101.80万美元
市场透视 · 06-12
51Talk6月11日成交额为101.80万美元
51Talk盘中异动 大幅上涨5.17%报31.55美元
市场透视 · 06-11
51Talk盘中异动 大幅上涨5.17%报31.55美元
加载更多
公司概况
公司名称:
51TALK
所属市场:
AMEX
上市日期:
--
主营业务:
51Talk无忧英语于2012年11月根据开曼群岛注册成立,是中国领先的在线教育平台,以英语教育为核心专长。公司的使命是让优质教育变得容易且负担得起。该公司的在线和移动教育平台使学生能够按需参加现场互动英语课程。该公司将其学生与使用共享经济方法组建的大量高素质教师联系起来,并利用学生和教师的反馈和数据分析为学生提供个性化的学习体验。
发行价格:
--
{"stockData":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":29.01,"timestamp":1752091200000,"preClose":30.48,"halted":0,"volume":6389,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.01,"latestTime":"16:08 EDT","volume":329,"amount":9553.54,"timestamp":1752091709832},"delay":0,"floatShares":1415842,"shares":5859474,"eps":-0.810524,"marketStatus":"已收盘","change":-1.47,"latestTime":"07-09 16:00:00 EDT","open":31,"high":31.19,"low":29.01,"amount":192133.764732,"amplitude":0.071522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.810524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":5,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":30.48,"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.01,"latestTime":"16:08 EDT","volume":329,"amount":9553.54,"timestamp":1752091709832},"volumeRatio":0.216701},"requestUrl":"/m/hq/s/COE","defaultTab":"news","newsList":[{"id":"2550570191","title":"51Talk7月8日成交额为128.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570191?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:36","pubTimestamp":1752024993,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,51Talk成交额为128.10万美元,成交额较昨日增加16.69%,当日成交量为3.94万股。51Talk于2025年7月8日跌1.66%,报30.48美元,该股过去5个交易日跌7.64%,年初至今涨48.68%,过去60日涨78.56%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|128.10万|16.69%|3.94万|#|2025-07-07|109.78万|21.04%|3.78万|#|2025-07-03|90.70万|992.67%|3.22万|#|2025-07-02|8.30万|-92.71%|2749.00|#|2025-07-01|113.86万|199.01%|3.53万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093737a43f133f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093737a43f133f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2549356760","title":"51Talk7月7日成交额为109.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549356760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549356760?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:35","pubTimestamp":1751938542,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,51Talk成交额为109.78万美元,成交额较昨日增加21.04%,当日成交量为3.78万股。51Talk于2025年7月7日涨12.83%,报31.0美元,该股过去5个交易日跌6.08%,年初至今涨51.2%,过去60日涨74.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|109.78万|21.04%|3.78万|#|2025-07-03|90.70万|992.67%|3.22万|#|2025-07-02|8.30万|-92.71%|2749.00|#|2025-07-01|113.86万|199.01%|3.53万|#|2025-06-30|38.08万|33.89%|1.16万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093657a69bf7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093657a69bf7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2549556394","title":"51Talk盘中异动 早盘股价大涨5.53%报28.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556394?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:27","pubTimestamp":1751902057,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时27分,51Talk股票出现异动,股价大幅拉升5.53%。截至发稿,该股报28.99美元/股,成交量1.7623万股,换手率0.30%,振幅5.50%。51Talk股票所在的教育服务行业中,整体跌幅为0.68%。其相关个股中,丽翔教育、洪恩、51Talk涨幅较大,Genius Group Limited、Chegg, Inc.、金太阳健康科技较为活跃,换手率分别为14.08%、1.51%、0.92%,振幅较大的相关个股有Genius Group Limited、软云科技、Classover Holdings, Inc.,振幅分别为16.67%、9.79%、7.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072327379539b492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072327379539b492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2548334696","title":"51Talk7月3日成交额为90.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334696?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:36","pubTimestamp":1751593004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,51Talk成交额为90.70万美元,成交额较昨日增加992.67%,当日成交量为3.22万股。51Talk于2025年7月3日跌9.04%,报27.47美元,该股过去5个交易日跌16.76%,年初至今涨34.0%,过去60日涨46.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|90.70万|992.67%|3.22万|#|2025-07-02|8.30万|-92.71%|2749.00|#|2025-07-01|113.86万|199.01%|3.53万|#|2025-06-30|38.08万|33.89%|1.16万|#|2025-06-27|28.44万|-36.21%|8698.00|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093658a72daf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093658a72daf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2548388269","title":"51Talk盘中异动 急速下挫7.25%报28.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388269?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:16","pubTimestamp":1751552188,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时16分,51Talk股票出现波动,股价急速下挫7.25%。截至发稿,该股报28.01美元/股,成交量5800股,换手率0.10%,振幅3.34%。最近的财报数据显示,该股实现营业收入18.25百万美元,净利润-1.47百万美元,每股收益-0.25美元,毛利14.04百万美元,市盈率-48.42倍。51Talk股票所在的教育服务行业中,整体涨幅为0.15%。51Talk公司简介:51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221629a72cec79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703221629a72cec79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2548919884","title":"51Talk盘中异动 股价大跌5.87%报31.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548919884?lang=zh_cn&edition=full","pubTime":"2025-07-02 02:45","pubTimestamp":1751395546,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时45分,51Talk股票出现异动,股价快速下挫5.87%。截至发稿,该股报31.06美元/股,成交量3.3693万股,换手率0.58%,振幅3.52%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中,整体涨幅为0.81%。51Talk公司简介:51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070202454697963c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070202454697963c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2547090045","title":"51Talk盘中异动 早盘股价大跌5.75%报31.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547090045?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:13","pubTimestamp":1751292805,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时13分,51Talk股票出现波动,股价大幅下挫5.75%。截至发稿,该股报31.10美元/股,成交量2640股,换手率0.05%,振幅2.15%。最近的财报数据显示,该股实现营业收入18.25百万美元,净利润-1.47百万美元,每股收益-0.25美元,毛利14.04百万美元,市盈率-53.61倍。51Talk股票所在的教育服务行业中,整体跌幅为0.06%。51Talk公司简介:51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022132595315b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022132595315b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2547866030","title":"数字教育上市公司财报大比拼:AI驱动分化,高途网易有道领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2547866030","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547866030?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:52","pubTimestamp":1751251920,"startTime":"0","endTime":"0","summary":"充分表明高途在业务拓展与用户需求匹配方面成效显著。2025年一季度,网易有道实现净收入13亿元,同比下降6.7%。从2022年第一季度起,尚德机构营收便出现连续13个季度的同比下滑。国内市场中,政策推动的职业技能培训、学校数字化改造等领域将释放增量,预计2025年数字教育市场规模同比增长18%,AI相关投入占比将达35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301103319530b77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301103319530b77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOTU","DAO","COE"],"gpt_icon":0},{"id":"2546044778","title":"51Talk6月27日成交额为28.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546044778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546044778?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:36","pubTimestamp":1751074569,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,51Talk成交额为28.44万美元,成交额较昨日减少36.21%,当日成交量为8698.00股。51Talk于2025年6月27日涨0.0%,报33.0美元,该股过去5个交易日涨10.92%,年初至今涨60.98%,过去60日涨64.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|28.44万|-36.21%|8698.00|#|2025-06-26|44.58万|-25.29%|1.35万|#|2025-06-25|59.67万|-17.96%|1.80万|#|2025-06-24|72.74万|-23.51%|2.22万|#|2025-06-23|95.10万|293.86%|3.07万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093615a721db58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093615a721db58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2546373156","title":"51Talk盘中异动 快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546373156?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:31","pubTimestamp":1750944692,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时31分,51Talk股票出现波动,股价急速拉升5.30%。51Talk股票所在的教育服务行业中,整体跌幅为0.14%。其相关个股中,金太阳健康科技、Mynd Ai Inc、51Talk涨幅较大,Genius Group Limited、丽翔教育、Adtalem Global Education Inc.较为活跃,换手率分别为1.30%、0.36%、0.12%,振幅较大的相关个股有网易有道、Adtalem Global Education Inc.、量子之歌,振幅分别为4.91%、3.47%、3.43%。51Talk公司简介:51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213132a71efac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213132a71efac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2546245273","title":"51Talk6月25日成交额为59.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546245273?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:37","pubTimestamp":1750901841,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,51Talk成交额为59.67万美元,成交额较昨日减少17.96%,当日成交量为1.80万股。51Talk于2025年6月25日涨0.0%,报32.99美元,该股过去5个交易日涨16.9%,年初至今涨60.93%,过去60日涨57.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|59.67万|-17.96%|1.80万|#|2025-06-24|72.74万|-23.51%|2.22万|#|2025-06-23|95.10万|293.86%|3.07万|#|2025-06-20|24.15万|-42.34%|8375.00|#|2025-06-18|41.87万|-44.15%|1.43万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093758a4be3c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093758a4be3c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2546268858","title":"51Talk6月24日成交额为72.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546268858?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:35","pubTimestamp":1750815351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,51Talk成交额为72.74万美元,成交额较昨日减少23.51%,当日成交量为2.22万股。51Talk于2025年6月24日涨1.82%,报32.99美元,该股过去5个交易日涨19.88%,年初至今涨60.93%,过去60日涨59.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|72.74万|-23.51%|2.22万|#|2025-06-23|95.10万|293.86%|3.07万|#|2025-06-20|24.15万|-42.34%|8375.00|#|2025-06-18|41.87万|-44.15%|1.43万|#|2025-06-17|74.98万|-22.90%|2.68万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093600a71c18ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093600a71c18ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2545448866","title":"51Talk盘中异动 早盘股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545448866?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:06","pubTimestamp":1750687606,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时06分,51Talk股票出现异动,股价快速上涨5.82%。截至发稿,该股报31.48美元/股,成交量1.0745万股,换手率0.18%,振幅3.33%。51Talk股票所在的教育服务行业中,整体涨幅为0.27%。其相关个股中,一起教育科技、51Talk、Genius Group Limited涨幅较大,Genius Group Limited、量子之歌、Legacy Education Inc.较为活跃,换手率分别为3.82%、1.07%、0.58%,振幅较大的相关个股有Genius Group Limited、量子之歌、一起教育科技,振幅分别为21.32%、11.53%、10.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220647a4b93641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623220647a4b93641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2545729109","title":"51Talk6月20日成交额为24.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545729109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545729109?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:36","pubTimestamp":1750469788,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,51Talk成交额为24.15万美元,成交额较昨日减少42.34%,当日成交量为8375.00股。51Talk于2025年6月20日涨2.59%,报29.75美元,该股过去5个交易日涨8.58%,年初至今涨45.12%,过去60日涨49.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|24.15万|-42.34%|8375.00|#|2025-06-18|41.87万|-44.15%|1.43万|#|2025-06-17|74.98万|-22.90%|2.68万|#|2025-06-16|97.25万|247.89%|3.55万|#|2025-06-13|27.95万|-67.96%|1.03万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093640a4b58c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093640a4b58c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2544439619","title":"51Talk6月17日成交额为74.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544439619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544439619?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:37","pubTimestamp":1750210644,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,51Talk成交额为74.98万美元,成交额较昨日减少22.90%,当日成交量为2.68万股。51Talk于2025年6月17日涨2.54%,报28.22美元,该股过去5个交易日跌5.93%,年初至今涨37.66%,过去60日涨35.67%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|74.98万|-22.90%|2.68万|#|2025-06-16|97.25万|247.89%|3.55万|#|2025-06-13|27.95万|-67.96%|1.03万|#|2025-06-12|87.24万|-14.30%|3.09万|#|2025-06-11|101.80万|-6.49%|3.28万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094128a4af7aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094128a4af7aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2544821980","title":"51Talk6月16日成交额为97.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544821980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544821980?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:37","pubTimestamp":1750124222,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,51Talk成交额为97.25万美元,成交额较昨日增加247.89%,当日成交量为3.55万股。51Talk于2025年6月16日跌0.04%,报27.52美元,该股过去5个交易日跌1.33%,年初至今涨34.24%,过去60日涨21.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|97.25万|247.89%|3.55万|#|2025-06-13|27.95万|-67.96%|1.03万|#|2025-06-12|87.24万|-14.30%|3.09万|#|2025-06-11|101.80万|-6.49%|3.28万|#|2025-06-10|108.86万|-43.04%|3.65万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093713a4ad3447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093713a4ad3447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2543039216","title":"51Talk盘中异动 早盘大幅下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543039216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543039216?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:49","pubTimestamp":1750081773,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时49分,51Talk股票出现波动,股价急速下跌5.45%。截至发稿,该股报26.03美元/股,成交量5345股,换手率0.09%,振幅2.65%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中,整体涨幅为1.04%。51Talk公司简介:51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。它的在线和移动教育平台使中国各地的学生能够根据需要与海外外教进行实时互动英语课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162149339781f13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162149339781f13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2543965112","title":"51Talk6月13日成交额为27.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543965112?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:37","pubTimestamp":1749865030,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,51Talk成交额为27.95万美元,成交额较昨日减少67.96%,当日成交量为1.03万股。51Talk于2025年6月13日涨0.48%,报27.53美元,该股过去5个交易日涨12.09%,年初至今涨34.29%,过去60日涨16.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|27.95万|-67.96%|1.03万|#|2025-06-12|87.24万|-14.30%|3.09万|#|2025-06-11|101.80万|-6.49%|3.28万|#|2025-06-10|108.86万|-43.04%|3.65万|#|2025-06-09|191.11万|706.06%|7.04万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093721a7088e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093721a7088e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2542021554","title":"51Talk6月11日成交额为101.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542021554","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542021554?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:37","pubTimestamp":1749692223,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,51Talk成交额为101.80万美元,成交额较昨日减少6.49%,当日成交量为3.28万股。51Talk于2025年6月11日涨2.67%,报30.8美元,该股过去5个交易日涨40.0%,年初至今涨50.24%,过去60日涨44.26%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|101.80万|-6.49%|3.28万|#|2025-06-10|108.86万|-43.04%|3.65万|#|2025-06-09|191.11万|706.06%|7.04万|#|2025-06-06|23.71万|-82.29%|9616.00|#|2025-06-05|133.88万|526.58%|5.52万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093708a4a43504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093708a4a43504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2542322533","title":"51Talk盘中异动 大幅上涨5.17%报31.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542322533?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:31","pubTimestamp":1749652300,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时31分,51Talk股票出现波动,股价大幅拉升5.17%。51Talk股票所在的教育服务行业中,整体涨幅为0.82%。报告期内,51Talk毛利为1400万美元,同比增长了91.8%;归因于公司普通股东的净亏损为150万美元,去年同期的净亏损为400万美元。今年二季度,51Talk预计总账单将在2450万美元至2550万美元之间,在保持连续增长的同时,同比增长约为54.4%至60.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112231419517f893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112231419517f893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.51talk.com","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.241},{"period":"3month","weight":0.7856},{"period":"6month","weight":0.524},{"period":"1year","weight":1.5421},{"period":"ytd","weight":0.4868}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"51Talk无忧英语于2012年11月根据开曼群岛注册成立,是中国领先的在线教育平台,以英语教育为核心专长。公司的使命是让优质教育变得容易且负担得起。该公司的在线和移动教育平台使学生能够按需参加现场互动英语课程。该公司将其学生与使用共享经济方法组建的大量高素质教师联系起来,并利用学生和教师的反馈和数据分析为学生提供个性化的学习体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.029287},{"month":2,"riseRate":0.333333,"avgChangeRate":0.114079},{"month":3,"riseRate":0.666667,"avgChangeRate":0.111742},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.071624},{"month":5,"riseRate":0.777778,"avgChangeRate":-0.048592},{"month":6,"riseRate":0.555556,"avgChangeRate":0.220887},{"month":7,"riseRate":0.5,"avgChangeRate":-0.063486},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.084673},{"month":9,"riseRate":0.666667,"avgChangeRate":0.124084},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.056524},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.084699},{"month":12,"riseRate":0.666667,"avgChangeRate":0.094599}],"exchange":"AMEX","name":"51TALK","nameEN":"51TALK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"51TALK,COE,51TALK股票,51TALK股票老虎,51TALK股票老虎国际,51TALK行情,51TALK股票行情,51TALK股价,51TALK股市,51TALK股票价格,51TALK股票交易,51TALK股票购买,51TALK股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}