51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COE 51TALK

休市中 12-05 16:00:00 EST

41.24

+0.03

+0.07%

盘后41.24

+0.000.00%

19:02 EST

最高41.34	最低39.80	成交量9,524
今开40.40	昨收41.21	日振幅3.74%
总市值2.42亿	流通市值5,839万	总股本585.95万
成交额38.87万	换手率0.67%	流通股本141.58万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":41.24,"timestamp":1764968400000,"preClose":41.21,"halted":0,"volume":9524,"hourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"19:02 EST","volume":10,"amount":411.25,"timestamp":1764979373317},"delay":0,"floatShares":1415842,"shares":5859474,"eps":-1.114779,"marketStatus":"休市中","change":0.03,"latestTime":"12-05 16:00:00 EST","open":40.4,"high":41.3408,"low":39.8,"amount":388736.765056,"amplitude":0.037389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.114779,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":41.21,"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"19:02 EST","volume":10,"amount":411.25,"timestamp":1764979373317},"volumeRatio":0.21150960256492582},"requestUrl":"/m/hq/s/COE","defaultTab":"news","newsList":[{"id":"2577312568","title":"51Talk盘中异动 临近收盘股价大跌5.40%报52.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577312568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577312568?lang=zh_cn&edition=full","pubTime":"2025-10-23 04:15","pubTimestamp":1761164108,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日04时15分，51Talk股票出现异动，股价快速跳水5.40%。截至发稿，该股报52.00美元/股，成交量4044股，换手率0.07%，振幅2.53%。最近的财报数据显示，该股实现营业收入20.47百万美元，净利润-3.06百万美元，每股收益-0.52美元，毛利15.27百万美元，市盈率-47.64倍。51Talk股票所在的教育服务行业中，整体跌幅为0.91%。51Talk公司简介：51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023041508a6c87d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023041508a6c87d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2577818449","title":"美股异动 | 51Talk(COE.US)股价收涨12.15% 今年以来涨幅超170%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577818449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577818449?lang=zh_cn&edition=full","pubTime":"2025-10-21 08:48","pubTimestamp":1761007706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至周一美股市场收盘，51Talk股价大涨12.15%，收于55.560美元。今年以来，51Talk股价持续创下年内新高，2025年迄今股价大涨超170%，大幅跑赢标普500指数以及纳斯达克综合指数。招商证券国际表示，目前51Talk的2026年前瞻市销率为1.6倍，低于同行平均的2.0倍，PSG为0.03倍，远低于同行平均的0.1倍，该行认为估值非常具有吸引力。集团收入为2,040万美元，同比增长86%，毛利率为75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2575947081","title":"招商证券国际：51Talk(COE.US)AI创新释放增长潜力 估值非常具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2575947081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575947081?lang=zh_cn&edition=full","pubTime":"2025-10-13 18:44","pubTimestamp":1760352242,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券国际发布研报称，51Talk是在广阔的英语培训市场中崛起的新星，目前市场份额约0.5%，其快速增长由市场扩展和AI创新驱动。目前51Talk的2026年前瞻市销率为1.6倍，低于同行平均的2.0倍，PSG为0.03倍，远低于同行平均的0.1倍，该行认为估值非常具有吸引力。由于中国监管政策变化，51Talk战略性地将业务重心转向海外市场，并完全剥离中国大陆业务，目前在中国香港、中东北非和东南亚市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","06099","600999","BK0188","COE","BK1147","BK1564","BK0183","BK0010","BK0276","BK4204","BK0028"],"gpt_icon":0},{"id":"2573594217","title":"51Talk盘中异动 急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573594217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573594217?lang=zh_cn&edition=full","pubTime":"2025-10-07 22:38","pubTimestamp":1759847936,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日22时38分，51Talk股票出现异动，股价急速上涨5.25%。截至发稿，该股报42.32美元/股，成交量1096股，换手率0.02%，振幅0.00%。51Talk股票所在的教育服务行业中，整体跌幅为1.42%。51Talk公司简介：51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。它的在线和移动教育平台使中国各地的学生能够根据需要与海外外教进行实时互动英语课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100722385694be0506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100722385694be0506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2567510477","title":"英语学习市场再创业风潮起，AI能否破解外教短缺难题？","url":"https://stock-news.laohu8.com/highlight/detail?id=2567510477","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567510477?lang=zh_cn&edition=full","pubTime":"2025-09-16 19:34","pubTimestamp":1758022487,"startTime":"0","endTime":"0","summary":"沉寂多年的英语学习市场，出现了一股再创业的风潮。近日，51Talk发布新品考拉AI外教，这是2022年以来51Talk首次发布新品；伴鱼迎来创业十周年之际，发布新品伴鱼阅读营，并布局线下业务；好未来旗下励步儿童成长中心在重庆、南京等城市宣布回归。英语学习是一个强刚需但极为分散的市场，这股再创业风潮的出现，发出了市场回暖的信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509163515023630.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509163515023630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK4528","BK4204","BK4587","BK4543","COE","BK4023","BK4585","BK4588"],"gpt_icon":1},{"id":"2565930653","title":"美股异动 | 部分中概教育股走高 51Talk(COE.US)涨超9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565930653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565930653?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:49","pubTimestamp":1757000961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分中概教育股走高，截至发稿，51Talk(COE.US)涨超9.7%，一起教育科技(YQ.US)涨超6.8%，丽翔教育(LXEH.US)涨超4.6%。消息面上，51Talk在线教育集团公布了其截至2025年6月30日的第二季度未经审计的财务报告。财报显示，51Talk第二季度营业收入2,040万美金，同比增长86.1%。毛利率为74.6%。第二季度净现金收入2,850万美金，同比增长79.7%。实际课耗活跃学员数91,300人，同比增长67.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2565306531","title":"美股异动 | 部分中概教育股走高 51Talk(COE.US)涨超9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565306531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565306531?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:49","pubTimestamp":1757000961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4510","LXEH","BK4204","YQ","COE","BK4535"],"gpt_icon":0},{"id":"2564343324","title":"51Talk发布2025年Q2财报：第二季度营业收入同比增长86.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564343324","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564343324?lang=zh_cn&edition=full","pubTime":"2025-09-03 18:00","pubTimestamp":1756893600,"startTime":"0","endTime":"0","summary":"新加坡2025年9月3日 /美通社/ -- 近日，51Talk在线教育集团公布了其截至2025年6月30日的第二季度未经审计的财务报告。财报显示，51Talk第二季度营业收入2,040万美金，同比增长86.1%。\"51Talk创始人、董事长兼首席执行官黄佳佳表示。51Talk深度洞察本地市场特质及本地客户需求，加大研发创新投入，设计生产适配本地化的产品，缩短触达本地用户心智的周期，满足本地客户需求。截至目前，51Talk的海外学员已覆盖全球50多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4764330_ZH64330_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["COE"],"gpt_icon":0},{"id":"2564366217","title":"51Talk在线教育集团预计第三季度净总营收在3650万美元至3750万美元之间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564366217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564366217?lang=zh_cn&edition=full","pubTime":"2025-09-03 17:01","pubTimestamp":1756890093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2557563573","title":"51Talk8月4日成交额为30.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557563573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557563573?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:40","pubTimestamp":1754358028,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，51Talk成交额为30.77万美元，成交额较昨日减少75.40%，当日成交量为9700.00股。51Talk于2025年8月4日涨4.92%，报32.0美元，该股过去5个交易日涨10.34%，年初至今涨56.1%，过去60日涨66.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|30.77万|-75.40%|9700.00|#|2025-08-01|125.10万|2914.06%|4.17万|#|2025-07-31|4.15万|-5.83%|1417.00|#|2025-07-30|4.41万|-49.72%|1514.00|#|2025-07-29|8.77万|-24.53%|3016.00|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094039a6d36265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094039a6d36265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2556387776","title":"51Talk盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387776?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:15","pubTimestamp":1754316921,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时15分，51Talk股票出现异动，股价大幅上涨5.15%。截至发稿，该股报32.07美元/股，成交量1457股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为1.41%。51Talk公司简介：51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。它的在线和移动教育平台使中国各地的学生能够根据需要与海外外教进行实时互动英语课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422152194cefc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422152194cefc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2556844247","title":"51Talk8月1日成交额为125.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556844247?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:39","pubTimestamp":1754098791,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，51Talk成交额为125.10万美元，成交额较昨日增加2914.06%，当日成交量为4.17万股。51Talk于2025年8月1日涨4.77%，报30.5美元，该股过去5个交易日涨5.79%，年初至今涨48.78%，过去60日涨56.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|125.10万|2914.06%|4.17万|#|2025-07-31|4.15万|-5.83%|1417.00|#|2025-07-30|4.41万|-49.72%|1514.00|#|2025-07-29|8.77万|-24.53%|3016.00|#|2025-07-28|11.61万|-13.02%|4018.00|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093958a6cea450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802093958a6cea450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2556797814","title":"51Talk盘中异动 早盘股价大涨6.49%报31.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556797814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556797814?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:38","pubTimestamp":1754059092,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时38分，51Talk股票出现异动，股价急速上涨6.49%。截至发稿，该股报31.00美元/股，成交量2.1557万股，换手率0.37%，振幅6.25%。51Talk股票所在的教育服务行业中，整体跌幅为0.78%。其相关个股中，丽翔教育、51Talk、四季教育涨幅较大，丽翔教育、Visionary Holdings Inc.、Genius Group Limited较为活跃，换手率分别为5.00%、1.30%、1.17%，振幅较大的相关个股有丽翔教育、Classover Hldgs Inc C/Wts 03/04/2030、ATA Creativity Global，振幅分别为34.09%、31.27%、21.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223812a46ffb67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801223812a46ffb67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2556508128","title":"51Talk7月31日成交额为4.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556508128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556508128?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:39","pubTimestamp":1754012387,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，51Talk成交额为4.15万美元，成交额较昨日减少5.83%，当日成交量为1417.00股。51Talk于2025年7月31日涨0.66%，报29.11美元，该股过去5个交易日涨0.03%，年初至今涨42.0%，过去60日涨51.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.15万|-5.83%|1417.00|#|2025-07-30|4.41万|-49.72%|1514.00|#|2025-07-29|8.77万|-24.53%|3016.00|#|2025-07-28|11.61万|-13.02%|4018.00|#|2025-07-25|13.35万|323.99%|4593.00|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。它的在线和移动教育平台使中国各地的学生能够根据需要与海外外教进行实时互动英语课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093949a6ccaa5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093949a6ccaa5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2555001833","title":"AI教育风口下，有人乘风破浪，有人艰难求生","url":"https://stock-news.laohu8.com/highlight/detail?id=2555001833","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555001833?lang=zh_cn&edition=full","pubTime":"2025-07-31 20:38","pubTimestamp":1753965527,"startTime":"0","endTime":"0","summary":"微软最新发布的《教育AI 2025》报告显示，全球86%的教育机构正在使用生成式人工智能，这一比例位居所有行业之首。当AI从辅助工具升级为教学核心架构，数字教育企业开始上演惊人分化，有人乘风破浪，有人艰难求生。自2025年3月上线以来，AI学习机的招生规模已超过3000人，其中70%为26、27届毕业生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731205145a46da12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731205145a46da12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","BK4531","BK4563","LU0327786744.USD","BK4503","LU1023057109.AUD","BK4535","LU0455707207.USD","BK4588","BK4526","BK4585","LU0502904849.HKD","STG","LU0359202008.SGD","LU0370786039.SGD","BK4510","09901","LU0048580855.USD","LU2242644610.SGD","YQ","LU0359201612.USD","LU0572944931.SGD","LU0823426308.USD","COE","BK4204","BK4509","EDU","DAO","BK4506","BK4505"],"gpt_icon":0},{"id":"2555963950","title":"51Talk7月29日成交额为8.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555963950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555963950?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:43","pubTimestamp":1753839794,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，51Talk成交额为8.77万美元，成交额较昨日减少24.53%，当日成交量为3016.00股。51Talk于2025年7月29日跌0.34%，报28.9美元，该股过去5个交易日跌0.38%，年初至今涨40.98%，过去60日涨44.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|8.77万|-24.53%|3016.00|#|2025-07-28|11.61万|-13.02%|4018.00|#|2025-07-25|13.35万|323.99%|4593.00|#|2025-07-24|3.15万|-73.32%|1083.00|#|2025-07-23|11.80万|-72.87%|4051.00|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。它的在线和移动教育平台使中国各地的学生能够根据需要与海外外教进行实时互动英语课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094318a6c8b0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094318a6c8b0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2555033335","title":"高盛：降友邦保险(01299.HK)目标价至83港元 料次季新业务价值同比增长16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555033335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555033335?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:39","pubTimestamp":1753774767,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1242518857.USD","LU0898667661.SGD","IE0034235188.USD","LU0501845795.SGD","IE00B8L5B284.USD","LU0541502299.USD","LU0634319403.HKD","LU0577902454.USD","LU0043850808.USD","BK4204","LU0456842615.SGD","LU1960683339.HKD","LU0197773160.USD","81299","IE00BF5LJ272.USD","159399","IE00BZ08YT58.USD","LU0955648018.USD","SG9999004303.SGD","IE00B3T34201.USD","BK4550","LU0823038988.USD","LU1282648689.USD","LU0594300179.USD","LU0096364046.USD","LU0251131958.USD","LU0742534661.SGD","LU0611395673.USD","SG9999001903.USD","LU2750360641.GBP","LU1807302812.USD","LU0823397103.USD","LU0054237671.USD","LU1323998911.USD","LU0048388663.USD","IE00B5TLWC47.USD","LU2471134952.CNY","LU0572939691.SGD","SG9999014039.USD","LU1044874839.SGD","AAGIY","COE","01299","LU0140636845.USD","LU0577902611.USD","LU1048484197.HKD","IE00B97KM107.HKD","LU1894683264.USD","BK4504","LU0831093199.SGD"],"gpt_icon":0},{"id":"2555855630","title":"51Talk7月28日成交额为11.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555855630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555855630?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:41","pubTimestamp":1753753315,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，51Talk成交额为11.61万美元，成交额较昨日减少13.02%，当日成交量为4018.00股。51Talk于2025年7月28日涨0.59%，报29.0美元，该股过去5个交易日跌3.65%，年初至今涨41.46%，过去60日涨58.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|11.61万|-13.02%|4018.00|#|2025-07-25|13.35万|323.99%|4593.00|#|2025-07-24|3.15万|-73.32%|1083.00|#|2025-07-23|11.80万|-72.87%|4051.00|#|2025-07-22|43.51万|20.27%|1.46万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094203a6c6cd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094203a6c6cd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2552501177","title":"51Talk7月16日成交额为4.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552501177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552501177?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:36","pubTimestamp":1752716183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，51Talk成交额为4.54万美元，成交额较昨日减少77.78%，当日成交量为1578.00股。51Talk于2025年7月16日跌0.2%，报29.02美元，该股过去5个交易日涨0.04%，年初至今涨41.57%，过去60日涨97.03%。它的在线和移动教育平台使中国各地的学生能够根据需要与海外外教进行实时互动英语课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093707a6ae8517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093707a6ae8517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2551219198","title":"51Talk7月14日成交额为23.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551219198?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:38","pubTimestamp":1752543535,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，51Talk成交额为23.80万美元，成交额较昨日减少38.23%，当日成交量为7981.00股。51Talk于2025年7月14日涨2.02%，报29.3美元，该股过去5个交易日跌5.48%，年初至今涨42.93%，过去60日涨89.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|23.80万|-38.23%|7981.00|#|2025-07-11|38.52万|22.42%|1.34万|#|2025-07-10|31.47万|63.85%|1.08万|#|2025-07-09|19.21万|-85.01%|6389.00|#|2025-07-08|128.10万|16.69%|3.94万|51 Talk Online Education Group是一家以英语教育为核心专长的中国在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093903a44b0752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093903a44b0752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.51talk.com","stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":-0.0862},{"period":"3month","weight":-0.1407},{"period":"6month","weight":0.6792},{"period":"1year","weight":1.9478},{"period":"ytd","weight":1.0117}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"51Talk无忧英语于2012年11月根据开曼群岛注册成立，是中国领先的在线教育平台，以英语教育为核心专长。公司的使命是让优质教育变得容易且负担得起。该公司的在线和移动教育平台使学生能够按需参加现场互动英语课程。该公司将其学生与使用共享经济方法组建的大量高素质教师联系起来，并利用学生和教师的反馈和数据分析为学生提供个性化的学习体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.029287},{"month":2,"riseRate":0.333333,"avgChangeRate":0.114079},{"month":3,"riseRate":0.666667,"avgChangeRate":0.111742},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.071624},{"month":5,"riseRate":0.777778,"avgChangeRate":-0.048592},{"month":6,"riseRate":0.555556,"avgChangeRate":0.220887},{"month":7,"riseRate":0.5,"avgChangeRate":-0.067637},{"month":8,"riseRate":0.4,"avgChangeRate":-0.054186},{"month":9,"riseRate":0.7,"avgChangeRate":0.136253},{"month":10,"riseRate":0.2,"avgChangeRate":-0.040137},{"month":11,"riseRate":0.3,"avgChangeRate":-0.09182},{"month":12,"riseRate":0.6,"avgChangeRate":0.084849}],"exchange":"AMEX","name":"51TALK","nameEN":"51TALK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"51TALK,COE,51TALK股票,51TALK股票老虎,51TALK股票老虎国际,51TALK行情,51TALK股票行情,51TALK股价,51TALK股市,51TALK股票价格,51TALK股票交易,51TALK股票购买,51TALK股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}