51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COE 51TALK

已收盘 11-05 16:00:00 EST

11.22

-0.06

-0.53%

盘后11.22

+0.000.00%

16:10 EST

最高11.50	最低10.99	成交量1.02万
今开11.41	昨收11.28	日振幅4.52%
总市值6,740万	流通市值1,930万	总股本600.73万
成交额11.47万	换手率0.60%	流通股本172.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":11.22,"timestamp":1793912400000,"preClose":11.28,"halted":0,"volume":10241,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:10 EST","volume":3,"amount":33.37,"timestamp":1793913005027,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0053191489361701,"floatShares":1720200,"shares":6007314,"eps":-2.84,"marketStatus":"已收盘","change":-0.06,"latestTime":"11-05 16:00:00 EST","open":11.41,"high":11.5,"low":10.99,"amount":114685,"amplitude":0.045213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.84,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793955600000},"marketStatusCode":5,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":11.28,"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:10 EST","volume":3,"amount":33.37,"timestamp":1793913005027,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.218567},"requestUrl":"/m/hq/s/COE","defaultTab":"news","newsList":[{"id":"2670371255","title":"51Talk发布2026年第二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2670371255","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670371255?lang=zh_cn&edition=full","pubTime":"2026-09-28 21:50","pubTimestamp":1790603400,"startTime":"0","endTime":"0","summary":"近日，美股上市公司51Talk在线教育集团（以下简称“51Talk”）公布了其截至2026年6月30日的第二季度未经审计的财务报告。财报显示，51Talk第二季度营业收入3240万美元，同比增长58.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609283885509522.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609283885509522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SQMX","PSET","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668129950","title":"13.8万付费学生之后，51Talk想用AI复制下一个海外市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2668129950","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668129950?lang=zh_cn&edition=full","pubTime":"2026-09-17 10:07","pubTimestamp":1789610820,"startTime":"0","endTime":"0","summary":"作者丨财报研究社Pro9月15日，51Talk交出了一份增长速度相当扎眼的财报。51Talk第二季度净收入为3240万美元，同比增长58.8%；总现金收入为3930万美元，同比增长38.1%；活跃学生达到13.81万人，同比增长51.3%。51Talk目前服务范围覆盖50多个国家和地区，重点市场包括东南亚、中东及东亚。51Talk已经证明海外英语教育仍有需求，也初步证明规模扩张能够带来亏损收窄。51Talk已经把AI放进这套体系，Global Communicator则是第一场公开测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzkyMzczNjUyMA==&mid=2247761390&idx=2&sn=fdbefcaa7565c691c765af73e0691096&chksm=c0ce412a2380c153078b27215368356e0ae40ef9a8e96f1a81a83622c1613856e93e79bf4c60&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["CHAT","AIPO","VTHR","COE","ARTY","AGIX","QTOC","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667264225","title":"51Talk第二季营收3240万美元：同比增59% 净亏350万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264225","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667264225?lang=zh_cn&edition=full","pubTime":"2026-09-15 20:20","pubTimestamp":1789474801,"startTime":"0","endTime":"0","summary":"51Talk (NYSE: COE)今日发布2026年上半年及第二季度的财报。财报显示，51Talk在2026年上半年营收为6357万美元，毛利为4690万美元，运营亏损为352万美元，净亏损为539万美元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260915/6392510038150667532473727.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260915/6392510038150667532473727.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n35165/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062698","title":"51Talk发布2026年Q2财报：境外业务第二季度营业收入同比增长58.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062698","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667062698?lang=zh_cn&edition=full","pubTime":"2026-09-15 20:20","pubTimestamp":1789474800,"startTime":"0","endTime":"0","summary":"财报显示，51Talk第二季度营业收入3,240万美元，同比增长58.8%。实际课耗活跃学员数约138,100人，同比增长51.3%。51Talk创始人、董事长兼首席执行官黄佳佳表示：\"第二季度净现金收入达到3,930万美元，再次超出我们于2026年6月公布的业绩指引区间上限，同比增长38.1%。截至目前，51Talk的海外学员已覆盖全球50多个国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5047915_ZH47915_1","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5047915_ZH47915_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667754644","title":"51Talk（COE）二季度净营收3240万美元 同比增长58.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667754644","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667754644?lang=zh_cn&edition=full","pubTime":"2026-09-15 19:49","pubTimestamp":1789472965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 51Talk（COE）发布截至2026年6月30日的第二季度未经审计财务业绩。数据显示，二季度归属于普通股股东的净亏损为310万美元，而上年同期为350万美元，实现同比收窄。毛利率保持在73.9%的高位水平。净营收达3240万美元，同比增长58.8%。总账单金额达3930万美元，同比增长38.1%。二季度，消耗课时的活跃学员数达13.81万人，同比大幅增长51.3%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134395700","title":"异动解读 | 51Talk一季度净亏损扩大至230万美元，股价盘中大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134395700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134395700?lang=zh_cn&edition=full","pubTime":"2026-06-12 21:51","pubTimestamp":1781272299,"startTime":"0","endTime":"0","summary":"在线英语教育公司51Talk今日盘中股价大跌6.14%，引发市场关注。消息面上，公司发布了截至2026年3月31日的第一季度未经审计财报。财报显示，尽管公司一季度净收入同比大涨70.9%，但归属于普通股股东的净亏损由去年同期的170万美元扩大至230万美元，摊薄每ADS亏损增至0.39美元。同时，公司营收成本同比激增94.2%，导致毛利率由去年同期的76.8%回落至73.7%。此外，季度总运营支出同比提升57.2%，其中销售营销费用增幅达59%，主要由于团队扩编和品牌推广投入增加。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643294615","title":"51Talk发布2026年Q1财报：境外业务第一季度营业收入同比增长70.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643294615","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643294615?lang=zh_cn&edition=full","pubTime":"2026-06-12 20:18","pubTimestamp":1781266680,"startTime":"0","endTime":"0","summary":"新加坡2026年6月12日 /美通社/ -- 51Talk在线教育集团今日公布了其截至2026年3月31日的第一季度未经审计的财务报告。财报显示，51Talk第一季度营业收入3,120万美金，同比增长70.9%。实际课耗活跃学员数132,900人，同比增长63.9%。\"51Talk创始人、董事长兼首席执行官黄佳佳表示。51Talk聚焦本地客户对服务品质的需求，不断优化本地服务体系，推动需求与服务无缝衔接。截至目前，51Talk的海外学员已覆盖全球50多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4982352_ZH82352_1","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4982352_ZH82352_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642826716","title":"51Talk(COE)一季度归属普通股股东净亏损扩大至230万美元 盘前跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642826716","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642826716?lang=zh_cn&edition=full","pubTime":"2026-06-12 19:13","pubTimestamp":1781262822,"startTime":"0","endTime":"0","summary":"金吾财讯 | 在线英语教育企业51Talk 发布截至2026年3月31日一季度未经审计财报。公司一季度运营亏损140万美元，较去年同期小幅收窄，但归属于普通股股东净亏损由170万美元扩大至230万美元，摊薄每ADS亏损增至0.39美元。另截至一季度末，公司现金及定期存款合计3550万美元，环比小幅回落，资产现金流规模略有收缩。业绩指引方面，51Talk预计2026年二季度总账单收入介于3600万-3800万美元，同比增长26.5%-33.5%，环比亦实现双位数增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YmQ3YjdiODU0Y2Q1OTczNDgxMDg1MTQ4MTgwNTU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmQ3YjdiODU0Y2Q1OTczNDgxMDg1MTQ4MTgwNTU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517871604","title":"51Talk盘中异动 临近午盘股价大跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517871604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517871604?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:52","pubTimestamp":1741107158,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时52分，51Talk股票出现异动，股价急速跳水8.85%。截至发稿，该股报16.82美元/股，成交量1787股，换手率0.03%，振幅0.00%。51Talk股票所在的教育服务行业中，整体跌幅为1.18%。其相关个股中，华夏博雅、尚德机构、Vasta Platform Limited涨幅较大，华夏博雅、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为14.30%、2.94%、2.56%，振幅较大的相关个股有华夏博雅、Visionary Holdings Inc.、博实乐，振幅分别为34.16%、17.65%、12.74%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005238963968f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005238963968f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511792015","title":"51Talk盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511792015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511792015?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:13","pubTimestamp":1739473988,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时13分，51Talk股票出现异动，股价大幅跳水5.67%。截至发稿，该股报21.11美元/股，成交量1.2413万股，换手率0.22%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为0.00%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031308a244e2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031308a244e2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510309576","title":"51Talk盘中异动 早盘股价大涨6.17%报21.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510309576?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:43","pubTimestamp":1739375033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时43分，51Talk股票出现异动，股价急速上涨6.17%。截至发稿，该股报21.34美元/股，成交量7631股，换手率0.13%，振幅2.34%。最近的财报数据显示，该股实现营业收入14.05百万美元，净利润-633000.00美元，每股收益-0.11美元，毛利11.06百万美元，市盈率-11.81倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为1.14%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234353abcc6de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234353abcc6de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510633528","title":"51Talk盘中异动 大幅下跌5.34%报22.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510633528?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:20","pubTimestamp":1739287240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时20分，51Talk股票出现波动，股价急速下跌5.34%。截至发稿，该股报22.00美元/股，成交量7273股，换手率0.13%，振幅3.61%。最近的财报数据显示，该股实现营业收入14.05百万美元，净利润-633000.00美元，每股收益-0.11美元，毛利11.06百万美元，市盈率-12.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.24%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232040961f5177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232040961f5177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510660748","title":"51Talk盘中异动 早盘大幅拉升7.53%报25.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510660748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510660748?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:47","pubTimestamp":1739198850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时47分，51Talk股票出现波动，股价急速拉升7.53%。截至发稿，该股报25.70美元/股，成交量6588股，换手率0.12%，振幅2.13%。51Talk股票所在的教育服务行业中，整体涨幅为0.83%。其相关个股中，51Talk、网易有道、好未来涨幅较大，童程童美、华夏博雅、好未来较为活跃，换手率分别为2.18%、1.57%、0.46%，振幅较大的相关个股有童程童美、Genius Group Limited、Mynd Ai Inc，振幅分别为12.01%、10.38%、9.71%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224730961e0398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224730961e0398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509977673","title":"51Talk盘中异动 下午盘急速跳水7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509977673?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:27","pubTimestamp":1738960077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时27分，51Talk股票出现波动，股价急速下跌7.15%。截至发稿，该股报22.02美元/股，成交量5857股，换手率0.10%，振幅5.10%。51Talk股票所在的教育服务行业中，整体跌幅为0.11%。其相关个股中，童程童美、四季教育、Coursera, Inc.涨幅较大，童程童美、华夏博雅、Skillsoft Corp.较为活跃，换手率分别为11.31%、7.80%、3.49%，振幅较大的相关个股有Skillsoft Corp.、童程童美、安博教育，振幅分别为28.76%、25.00%、23.72%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208042758a23d6ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208042758a23d6ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509751208","title":"51Talk盘中异动 早盘快速上涨5.28%报22.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509751208?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:35","pubTimestamp":1738856145,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时35分，51Talk股票出现异动，股价大幅拉升5.28%。截至发稿，该股报22.62美元/股，成交量4865股，换手率0.09%，振幅5.28%。51Talk股票所在的教育服务行业中，整体涨幅为0.08%。其相关个股中，华夏博雅、高途、51Talk涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为16.18%、6.59%、1.26%，振幅较大的相关个股有童程童美、华夏博雅、Mynd Ai Inc，振幅分别为20.92%、17.42%、12.88%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233545961a23f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233545961a23f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509493645","title":"51Talk盘中异动 快速拉升5.05%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509493645?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:16","pubTimestamp":1738696569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时16分，51Talk股票出现波动，股价大幅上涨5.05%。截至发稿，该股报21.00美元/股，成交量8622股，换手率0.15%，振幅4.25%。51Talk股票所在的教育服务行业中，整体涨幅为0.79%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031609a2395c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031609a2395c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506585171","title":"51Talk盘中异动 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506585171?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:31","pubTimestamp":1738002661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时31分，51Talk股票出现波动，股价急速下挫5.21%。截至发稿，该股报18.85美元/股，成交量5774股，换手率0.10%，振幅3.52%。51Talk股票所在的教育服务行业中，整体涨幅为1.66%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280231019874d387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280231019874d387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502899816","title":"51Talk盘中异动 股价大涨5.00%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502899816?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:59","pubTimestamp":1736524796,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时59分，51Talk股票出现波动，股价快速拉升5.00%。截至发稿，该股报21.00美元/股，成交量1.6543万股，换手率0.29%，振幅6.60%。51Talk股票所在的教育服务行业中，整体跌幅为1.53%。其相关个股中，安博教育、Chegg, Inc.、51Talk涨幅较大，Genius Group Limited、华夏博雅、Stride较为活跃，换手率分别为3.47%、1.10%、0.78%，振幅较大的相关个股有安博教育、Mynd Ai Inc、Chegg, Inc.，振幅分别为13.55%、9.89%、8.93%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235957aba61826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235957aba61826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501825074","title":"51Talk盘中异动 大幅上涨5.26%报20.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501825074?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:19","pubTimestamp":1736183970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时19分，51Talk股票出现波动，股价大幅拉升5.26%。截至发稿，该股报20.73美元/股，成交量6711股，换手率0.12%，振幅2.95%。51Talk股票所在的教育服务行业中，整体跌幅为0.57%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011930aba0ac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011930aba0ac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500975396","title":"51Talk盘中异动 快速下跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500975396?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:44","pubTimestamp":1735832683,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时44分，51Talk股票出现异动，股价大幅下跌9.76%。截至发稿，该股报18.50美元/股，成交量967股，换手率0.02%，振幅5.37%。51Talk股票所在的教育服务行业中，整体跌幅为0.19%。其相关个股中，安博教育、Vasta Platform Limited、Chegg, Inc.涨幅较大，Genius Group Limited、安博教育、Visionary Holdings Inc.较为活跃，换手率分别为5.03%、3.60%、3.13%，振幅较大的相关个股有安博教育、华夏博雅、Vasta Platform Limited，振幅分别为29.05%、22.18%、12.25%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234444ab9c07c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234444ab9c07c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.51talk.com;www.51talk.com","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":0.0311},{"period":"3month","weight":-0.4119},{"period":"6month","weight":-0.5439},{"period":"1year","weight":-0.7567},{"period":"ytd","weight":-0.6467}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"51Talk无忧英语于2012年11月根据开曼群岛注册成立。通过中国子公司开展业务，51Talk集团创立于2011年，是全球化的在线青少英语教育品牌。2016年6月10日在美国纽交所正式挂牌交易，成为业内首家赴美上市的在线英语教育公司。51Talk采用真人外教一对一在线教学模式，服务全球3-15岁青少用户，满足用户随时随地上课需求。目前用户已覆盖全球72个国家和地区，服务4000万+用户，拥有来自美国、加拿大、菲律宾等国家优质外教2万余名。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.046465},{"month":2,"riseRate":0.4,"avgChangeRate":0.110452},{"month":3,"riseRate":0.6,"avgChangeRate":0.072981},{"month":4,"riseRate":0.3,"avgChangeRate":-0.020313},{"month":5,"riseRate":0.7,"avgChangeRate":-0.054011},{"month":6,"riseRate":0.5,"avgChangeRate":0.16074},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.051742},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.062953},{"month":9,"riseRate":0.636364,"avgChangeRate":0.102715},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.03791},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.083874},{"month":12,"riseRate":0.6,"avgChangeRate":0.06234}],"exchange":"AMEX","name":"51TALK","nameEN":"51TALK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"51TALK,COE,51TALK股票,51TALK股票老虎,51TALK股票老虎国际,51TALK行情,51TALK股票行情,51TALK股价,51TALK股市,51TALK股票价格,51TALK股票交易,51TALK股票购买,51TALK股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}