51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COE 51TALK

盘后交易 12-23 17:05:49 EST

17.45

-0.23

-1.30%

最高17.45	最低17.04	成交量5,664
今开17.04	昨收17.68	日振幅2.32%
总市值1.00亿	流通市值3,867万	总股本575.40万
成交额9.81万	换手率0.26%	流通股本221.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":17.4501,"timestamp":1734987595019,"preClose":17.68,"halted":0,"volume":5664,"delay":0,"floatShares":2215972,"shares":5754004,"eps":-2.030713,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.2299,"latestTime":"12-23 17:05:49 EST","open":17.04,"high":17.4501,"low":17.04,"amount":98128.607424,"amplitude":0.023196,"askPrice":18.94,"askSize":100,"bidPrice":14.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.030713,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":1,"listingDate":1465531200000,"adjPreClose":17.68,"adrRate":60,"volumeRatio":0.376091},"requestUrl":"/m/hq/s/COE","defaultTab":"news","newsList":[{"id":"2493650429","title":"51Talk盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493650429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493650429?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:42","pubTimestamp":1734712921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时42分，51Talk股票出现异动，股价快速下挫5.00%。截至发稿，该股报17.10美元/股，成交量1.0605万股，换手率0.19%，振幅3.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为1.18%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004201a1fe5f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004201a1fe5f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2492104485","title":"51Talk盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492104485?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:37","pubTimestamp":1734629853,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时37分，51Talk股票出现异动，股价快速上涨5.10%。截至发稿，该股报17.30美元/股，成交量1.2003万股，换手率0.21%，振幅8.54%。51Talk股票所在的教育服务行业中，整体涨幅为0.69%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013734984cdc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013734984cdc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2492813070","title":"51Talk盘中异动 股价大跌5.86%报15.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492813070?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:26","pubTimestamp":1734549966,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时26分，51Talk股票出现波动，股价急速跳水5.86%。截至发稿，该股报15.45美元/股，成交量5763股，换手率0.10%，振幅5.80%。51Talk股票所在的教育服务行业中，整体涨幅为0.31%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219032606a1f93b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219032606a1f93b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2492446639","title":"5家数字教育上市公司三季报公布 51Talk同比净亏损收窄 网易有道扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446639","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492446639?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485400,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月18日电（康耕甫） 近日，51Talk、高途、网易有道、尚德机构、一起教育科技5家数字教育上市公司相继发布的2024年三季报显示，今年第三季度51Talk净亏损同比大幅收窄，网易有道同比扭亏为盈，尚德机构营收、净利润同比均出现下滑。财报显示，51Talk今年第三季度营收为1.02亿元，同比增长79.4%；净亏损为0.04亿元，同比去年同期的净亏损0.27亿元大幅收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-18/doc-inczvwzc7974814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4506","COE","BK4204","BK4510","DAO"],"gpt_icon":0},{"id":"2492969319","title":"51Talk盘中异动 早盘急速下挫6.14%报15.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492969319?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:05","pubTimestamp":1734447901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时05分，51Talk股票出现波动，股价急速下挫6.14%。截至发稿，该股报15.75美元/股，成交量753股，换手率0.01%，振幅0.00%。51Talk股票所在的教育服务行业中，整体跌幅为0.54%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230501a1f61899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230501a1f61899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2491697333","title":"51Talk盘中异动 股价大跌8.90%报15.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697333?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:49","pubTimestamp":1734360598,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时49分，51Talk股票出现异动，股价大幅跳水8.90%。截至发稿，该股报15.26美元/股，成交量2428股，换手率0.04%，振幅2.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.26%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224958a1f34c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224958a1f34c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2491663776","title":"51Talk三季度财报：净现金收入环比增长24.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663776","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491663776?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:17","pubTimestamp":1734329820,"startTime":"0","endTime":"0","summary":"(知消2024年12月16日讯)51Talk公布了其截至2024年9月30日的第三季度未经审计的财务报告。报告期内，2024年第三季度净现金收入为1,980万美元，环比增长24.6%，同比增长80.7%。净收入达到1400万美元，环比增长28.2%，同比增长79.4%。实际消耗课程的活跃学生人数约为65,700人，较2023年第三季度的36,000人增加82.5%。51Talk创始人、董事长兼首席执行官黄佳佳表示，人工智能的加速应用已成为我们集团的重要驱动力。我们观察到，AI技术在潜在客户转化率、导师管理和学生课堂体验等方面都有所改善。 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-16/doc-inczrvkr5833664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COE"],"gpt_icon":0},{"id":"2491242535","title":"51Talk今年前三季度收入同比增长75%，同比减亏39.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491242535","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491242535?lang=zh_cn&edition=full","pubTime":"2024-12-14 09:38","pubTimestamp":1734140280,"startTime":"0","endTime":"0","summary":"今年前三季度，51Talk收入3445.3万美元，同比增长75.4%；净亏损565.5万美元，减亏39.6%。今年第三季度，51Talk净收入为1400万美元，同比增长了79.4%；毛利为1110万美元，同比增长85.3%，毛利率为78.7%；净亏损大幅减少至65万美元，去年同期的净亏损为386.4万美元。三季度，51Talk参加课程的活跃学生人数约为65700人，同比增长了82.5%。51Talk预计，2024年第四季度净账单总额将在2050万至2100万美元之间，这将代表3.7%至6.2%的连续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-14/doc-inczkwqz5059906.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-14/doc-inczkwqz5059906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2491309785","title":"51Talk发布2024年Q3财报：国际业务净收入同比增长79.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309785","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309785?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:30","pubTimestamp":1734085800,"startTime":"0","endTime":"0","summary":"新加坡2024年12月13日 /美通社/ -- 近日，51Talk在线教育集团公布了其截至2024年9月30日的第三季度未经审计的财务报告。报告期内：2024年第三季度净现金收入为1,980万美元，环比增长24.6%，同比增长80.7%。净收入达到1400万美元，环比增长28.2%，同比增长79.4%。\"51Talk创始人、董事长兼首席执行官黄佳佳表示。51Talk聚焦本地客户对服务品质的需求，不断优化本地服务体系，推动需求与服务无缝衔接。截至目前，51Talk的海外学员已覆盖全球50个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4579403_ZH79403_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["COE"],"gpt_icon":0},{"id":"1101684253","title":"51Talk在线教育第三季度调整后每股亏损从去年同期的$(0.64)减少至$(0.07)，销售额从去年的$7.83M增加至$14.05M","url":"https://stock-news.laohu8.com/highlight/detail?id=1101684253","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101684253?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:50","pubTimestamp":1734083425,"startTime":"0","endTime":"0","summary":"51Talk在线教育第三季度调整后每股亏损从去年同期的$(0.64)减少至$(0.07)，销售额从去年的$7.83M增加至$14.05M以上内容来自Benzinga Earnings专栏，原文如下：51 Talk Online Education Q3 Adj EPADS $(0.07) Up From $(0.64) YoY, Sales $14.05M Up From $7.83M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"51Talk在线教育第三季度调整后每股亏损从去年同期的$(0.64)减少至$(0.07)，销售额从去年的$7.83M增加至$14.05M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE"],"gpt_icon":0},{"id":"2490899290","title":"51Talk盘中异动 下午盘股价大涨6.09%报14.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490899290?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:20","pubTimestamp":1733941243,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时20分，51Talk股票出现异动，股价大幅上涨6.09%。截至发稿，该股报14.63美元/股，成交量7847股，换手率0.14%，振幅1.16%。最近的财报数据显示，该股实现营业收入10.96百万美元，净利润-1.25百万美元，每股收益-0.22美元，毛利8.56百万美元，市盈率-7.58倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为1.46%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212022043984b5eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212022043984b5eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2490043829","title":"51Talk盘中异动 早盘急速下挫7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043829?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:23","pubTimestamp":1733847780,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时23分，51Talk股票出现异动，股价大幅跳水7.11%。截至发稿，该股报13.06美元/股，成交量743股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.71%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211002300ab6d27aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211002300ab6d27aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2488951601","title":"51Talk盘中异动 下午盘股价大涨6.39%报13.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488951601?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:52","pubTimestamp":1733165548,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时52分，51Talk股票出现波动，股价急速上涨6.39%。截至发稿，该股报13.83美元/股，成交量2428股，换手率0.04%，振幅4.33%。最近的财报数据显示，该股实现营业收入10.96百万美元，净利润-1.25百万美元，每股收益-0.22美元，毛利8.56百万美元，市盈率-7.53倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为1.07%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203025229a267114b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203025229a267114b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2487514598","title":"51Talk盘中异动 股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487514598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487514598?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:41","pubTimestamp":1732902081,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时41分，51Talk股票出现异动，股价急速下跌6.21%。截至发稿，该股报13.60美元/股，成交量5991股，换手率0.10%，振幅2.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.22%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001412198e46d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001412198e46d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2486832050","title":"51Talk盘中异动 快速下挫5.04%报14.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486832050?lang=zh_cn&edition=full","pubTime":"2024-11-27 05:01","pubTimestamp":1732654902,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日05时01分，51Talk股票出现异动，股价快速跳水5.04%。截至发稿，该股报14.51美元/股，成交量5373股，换手率0.09%，振幅4.29%。最近的财报数据显示，该股实现营业收入10.96百万美元，净利润-1.25百万美元，每股收益-0.22美元，毛利8.56百万美元，市盈率-8.15倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为0.64%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112705014298e44c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112705014298e44c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2485211489","title":"51Talk盘中异动 临近收盘大幅下跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485211489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485211489?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:46","pubTimestamp":1732308372,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时46分，51Talk股票出现波动，股价快速跳水6.47%。截至发稿，该股报14.32美元/股，成交量6040股，换手率0.11%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体涨幅为0.87%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304461298e443a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112304461298e443a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2484143225","title":"51Talk盘中异动 早盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484143225?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:13","pubTimestamp":1732115582,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时13分，51Talk股票出现异动，股价急速跳水6.63%。截至发稿，该股报14.50美元/股，成交量643股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.02%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023130295be4d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023130295be4d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2484925093","title":"51Talk盘中异动 早盘股价大跌5.08%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925093?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:14","pubTimestamp":1732029254,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时14分，51Talk股票出现波动，股价急速跳水5.08%。截至发稿，该股报14.00美元/股，成交量594股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.96百万美元，净利润-1.25百万美元，每股收益-0.22美元，毛利8.56百万美元，市盈率-7.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。51Talk股票所在的教育服务行业中，整体跌幅为0.35%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923141498e4388a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923141498e4388a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2483307651","title":"51Talk盘中异动 临近午盘急速下挫5.68%报14.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483307651?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:47","pubTimestamp":1731689275,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时47分，51Talk股票出现波动，股价大幅下跌5.68%。截至发稿，该股报14.11美元/股，成交量468股，换手率0.01%，振幅0.00%。51Talk股票所在的教育服务行业中，整体涨幅为0.31%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004755abc531e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116004755abc531e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2481688167","title":"51Talk盘中异动 大幅下跌6.28%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688167?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:40","pubTimestamp":1730997605,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时40分，51Talk股票出现波动，股价急速跳水6.28%。截至发稿，该股报15.00美元/股，成交量4453股，换手率0.08%，振幅2.25%。51Talk股票所在的教育服务行业中，整体跌幅为2.41%。51Talk公司简介：51Talk无忧英语是国内一家以英语教育为核心的在线教育平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108004005971a5269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108004005971a5269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COE","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.51talk.com","stockEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":0.1369},{"period":"3month","weight":0.1013},{"period":"6month","weight":0.8459},{"period":"1year","weight":1.2723},{"period":"ytd","weight":1.1928}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"51Talk无忧英语于2012年11月根据开曼群岛注册成立，是中国领先的在线教育平台，以英语教育为核心专长。公司的使命是让优质教育变得容易且负担得起。该公司的在线和移动教育平台使学生能够按需参加现场互动英语课程。该公司将其学生与使用共享经济方法组建的大量高素质教师联系起来，并利用学生和教师的反馈和数据分析为学生提供个性化的学习体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.029899},{"month":2,"riseRate":0.375,"avgChangeRate":0.137589},{"month":3,"riseRate":0.625,"avgChangeRate":0.112751},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06749},{"month":5,"riseRate":0.75,"avgChangeRate":-0.064912},{"month":6,"riseRate":0.5,"avgChangeRate":0.165164},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.062055},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.084673},{"month":9,"riseRate":0.666667,"avgChangeRate":0.124084},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.056524},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.084699},{"month":12,"riseRate":0.666667,"avgChangeRate":0.070497}],"exchange":"AMEX","name":"51TALK","nameEN":"51TALK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"51TALK,COE,51TALK股票,51TALK股票老虎,51TALK股票老虎国际,51TALK行情,51TALK股票行情,51TALK股价,51TALK股市,51TALK股票价格,51TALK股票交易,51TALK股票购买,51TALK股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"51TALK(COE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供51TALK(COE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}