Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COCP Cocrystal Pharma, Inc.

已收盘 11-18 16:00:00 EST

2.07

-0.08

-3.72%

盘后2.07

+0.000.00%

17:13 EST

最高2.30	最低2.03	成交量3.33万
今开2.16	昨收2.15	日振幅12.65%
总市值2,106万	流通市值1,452万	总股本1,017万
成交额7.36万	换手率0.47%	流通股本701.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COCP","market":"US","secType":"STK","nameCN":"Cocrystal Pharma, Inc.","latestPrice":2.07,"timestamp":1731963600000,"preClose":2.15,"halted":0,"volume":33295,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:13 EST","volume":350,"amount":724.5,"timestamp":1731968001260},"delay":0,"floatShares":7013035,"shares":10173790,"eps":-1.836094,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"11-18 16:00:00 EST","open":2.16,"high":2.3,"low":2.028,"amount":73558.526968,"amplitude":0.126512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.836094,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":2.15,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.17,"latestTime":"09:04 EST","volume":1,"amount":2.27,"timestamp":1731938697551},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"17:13 EST","volume":350,"amount":724.5,"timestamp":1731968001260},"volumeRatio":0.902245},"requestUrl":"/m/hq/s/COCP","defaultTab":"news","newsList":[{"id":"2484679518","title":"Cocrystal Pharma, Inc.盘中异动 早盘快速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484679518?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:33","pubTimestamp":1731940386,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Cocrystal Pharma, Inc.股票出现波动，股价急速上涨5.58%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223307a2432c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223307a2432c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2483729253","title":"Cocrystal Pharma, Inc.盘中异动 早盘大幅拉升8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483729253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483729253?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681073,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Cocrystal Pharma, Inc.股票出现异动，股价大幅上涨8.10%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522311398e42eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522311398e42eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2483837158","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483837158?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:32","pubTimestamp":1731519134,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时32分，Cocrystal Pharma, Inc.股票出现波动，股价大幅跳水6.25%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114013214971a6598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114013214971a6598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2482902481","title":"Cocrystal Pharma Inc    预计每股亏损 57 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482902481","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482902481?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:37","pubTimestamp":1731083859,"startTime":"0","endTime":"0","summary":"   * Cocrystal Pharma Inc    预计在11月11日公布截至2024年9月30日的财报时，季度收入将没有变化(预计)。*    * LSEG分析师对Cocrystal Pharma Inc的平均预期是每股亏损57美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 2 个 \"强力买入 \"或 \"买入\"，没有 \"持有\"，也没有 \"卖出 \"或 \"强力卖出\"。* 华尔街对 Cocrystal Pharma Inc 的 12 个月目标价中位数为 7.00 美元，高于其上一次收盘价 1.70 美元。11月8日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cocrystal Pharma Inc    预计每股亏损 57 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCP"],"gpt_icon":0},{"id":"2481148936","title":"Cocrystal Pharma, Inc.盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481148936?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:39","pubTimestamp":1730914755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时39分，Cocrystal Pharma, Inc.股票出现波动，股价急速下挫5.00%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.44%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701391698e40f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701391698e40f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2481553990","title":"Cocrystal Pharma, Inc.盘中异动 下午盘股价大涨5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481553990?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:06","pubTimestamp":1730747160,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时06分，Cocrystal Pharma, Inc.股票出现异动，股价快速拉升5.20%。截至发稿，该股报1.82美元/股，成交量1.4581万股，换手率0.14%，振幅3.25%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.36%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105030601ab9f2f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105030601ab9f2f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2480887295","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大跌5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480887295?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:43","pubTimestamp":1730472237,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时43分，Cocrystal Pharma, Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报1.68美元/股，成交量1.2138万股，换手率0.12%，振幅4.52%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122435798e4008d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122435798e4008d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2478879144","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478879144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478879144?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:40","pubTimestamp":1730126408,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时40分，Cocrystal Pharma, Inc.股票出现波动，股价快速拉升8.84%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.57%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822400898e3edc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822400898e3edc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2478296594","title":"Cocrystal Pharma, Inc.盘中异动 临近收盘大幅下挫7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478296594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478296594?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:30","pubTimestamp":1729884612,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时30分，Cocrystal Pharma, Inc.股票出现波动，股价急速下挫7.18%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.66%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026033012ab749f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026033012ab749f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2477534660","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大跌5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477534660?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:26","pubTimestamp":1729693562,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时26分，Cocrystal Pharma, Inc.股票出现异动，股价快速跳水5.24%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.27%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322260295bd4390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322260295bd4390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2476526700","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476526700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476526700?lang=zh_cn&edition=full","pubTime":"2024-10-19 01:01","pubTimestamp":1729270908,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日01时01分，Cocrystal Pharma, Inc.股票出现异动，股价大幅拉升5.39%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901014898e3d4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901014898e3d4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2476294929","title":"Cocrystal Pharma, Inc.盘中异动 急速拉升7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476294929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476294929?lang=zh_cn&edition=full","pubTime":"2024-10-17 00:31","pubTimestamp":1729096272,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日00时31分，Cocrystal Pharma, Inc.股票出现波动，股价大幅上涨7.50%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017003112a1e12509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017003112a1e12509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2473831101","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473831101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473831101?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:18","pubTimestamp":1728310717,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时18分，Cocrystal Pharma, Inc.股票出现波动，股价大幅下跌5.20%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.24%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072218379719ea85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072218379719ea85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2473959739","title":"Cocrystal Pharma, Inc.盘中异动 下午盘快速拉升6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473959739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473959739?lang=zh_cn&edition=full","pubTime":"2024-10-05 02:17","pubTimestamp":1728065836,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日02时17分，Cocrystal Pharma, Inc.股票出现波动，股价快速拉升6.54%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050217169719e6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050217169719e6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2469123847","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469123847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469123847?lang=zh_cn&edition=full","pubTime":"2024-09-24 01:42","pubTimestamp":1727113341,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日01时42分，Cocrystal Pharma, Inc.股票出现波动，股价快速跳水6.45%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为2.15%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240142219719c425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240142219719c425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2468950764","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468950764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468950764?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:27","pubTimestamp":1726763256,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时27分，Cocrystal Pharma, Inc.股票出现异动，股价大幅上涨6.19%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为1.80%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200027369719be4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200027369719be4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2460800215","title":"Cocrystal Pharma, Inc.盘中异动 大幅下跌7.85%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460800215","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460800215?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:52","pubTimestamp":1724161971,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时52分，Cocrystal Pharma, Inc.股票出现波动，股价急速下挫7.85%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.83%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820215251971994e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820215251971994e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2460532770","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460532770","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460532770?lang=zh_cn&edition=full","pubTime":"2024-08-19 23:16","pubTimestamp":1724080608,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日23时16分，Cocrystal Pharma, Inc.股票出现波动，股价大幅拉升7.14%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081923164898e3561f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081923164898e3561f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2460710365","title":"Cocrystal Pharma, Inc.2024财年第二财季实现净利润-5.34百万美元，同比减少28.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460710365","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460710365?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:01","pubTimestamp":1723996865,"startTime":"0","endTime":"0","summary":"8月19日，Cocrystal Pharma, Inc.公布财报，公告显示公司2024财年第二财季净利润为-5.34百万美元，同比减少28.06%；其中营业收入为0.00美元，每股基本收益为-0.53美元。从资产负债表来看，Cocrystal Pharma, Inc.总负债4.18百万美元，其中短期债务251000.00美元，资产负债比为5.17，流动比率为7.42。机构评级：截至2024年8月19日，当前有3家机构对Cocrystal Pharma, Inc.目标价做出预测，其中目标均价为8.67美元，其中最低目标价为6.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190001139f363b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190001139f363b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP"],"gpt_icon":0},{"id":"2459460632","title":"Cocrystal Pharma, Inc.盘中异动 大幅上涨7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459460632","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459460632?lang=zh_cn&edition=full","pubTime":"2024-08-16 23:47","pubTimestamp":1723823247,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日23时47分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨7.77%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。其相关个股中，Cingulate Inc.、Cingulate Inc C/Wts 10/12/2026 、Geovax Labs, Inc.涨幅较大，Cingulate Inc.、Seelos Therapeutics, Inc.、Geovax Labs, Inc.较为活跃，换手率分别为6183.72%、1860.98%、853.31%，振幅较大的相关个股有Cingulate Inc.、Cingulate Inc C/Wts 10/12/2026 、Geovax Labs, Inc.，振幅分别为122.29%、100.53%、62.68%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816234727a1d4b0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816234727a1d4b0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocrystalpharma.com","stockEarnings":[{"period":"1week","weight":0.2216},{"period":"1month","weight":-0.0227},{"period":"3month","weight":0.1813},{"period":"6month","weight":0.1026},{"period":"1year","weight":0.3694},{"period":"ytd","weight":0.2484}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cocrystal Pharma, Inc.于2014年1月2日在特拉华州注册成立。其主要业务是开发用于治疗人类病毒性疾病的新药。 Cocrystal Pharma，Inc.自2008年投入资金以来，一直致力于开发新型技术和方法，以创造一流的同类最佳抗病毒药物。该公司的重点是追求开发和商业化的广谱抗病毒药物候选物，将改变人类病毒性疾病的治疗和预防。该公司计划利用他们在这些领域的基础设施和专业知识，将研究和开发工作集中在病毒复制抑制剂上。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.095679},{"month":2,"riseRate":0.166667,"avgChangeRate":0.095676},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.102474},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.046375},{"month":5,"riseRate":0.428571,"avgChangeRate":0.020144},{"month":6,"riseRate":1,"avgChangeRate":0.209036},{"month":7,"riseRate":0.428571,"avgChangeRate":0.008378},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.057374},{"month":9,"riseRate":0,"avgChangeRate":-0.189676},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.217707},{"month":11,"riseRate":0.857143,"avgChangeRate":0.372132},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.169791}],"exchange":"NASDAQ","name":"Cocrystal Pharma, Inc.","nameEN":"Cocrystal Pharma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cocrystal Pharma, Inc.,COCP,Cocrystal Pharma, Inc.股票,Cocrystal Pharma, Inc.股票老虎,Cocrystal Pharma, Inc.股票老虎国际,Cocrystal Pharma, Inc.行情,Cocrystal Pharma, Inc.股票行情,Cocrystal Pharma, Inc.股价,Cocrystal Pharma, Inc.股市,Cocrystal Pharma, Inc.股票价格,Cocrystal Pharma, Inc.股票交易,Cocrystal Pharma, Inc.股票购买,Cocrystal Pharma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}