Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COCP Cocrystal Pharma, Inc.

已收盘 03-30 16:00:00 EDT

1.00

-0.03

-2.91%

盘后1.03

+0.03+3.00%

19:24 EDT

最高1.04	最低1.00	成交量7.77万
今开1.03	昨收1.03	日振幅3.88%
总市值1,378万	流通市值934.89万	总股本1,378万
成交额7.84万	换手率0.83%	流通股本934.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COCP","market":"US","secType":"STK","nameCN":"Cocrystal Pharma, Inc.","latestPrice":1,"timestamp":1774900800000,"preClose":1.03,"halted":0,"volume":77691,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"19:24 EDT","volume":10888,"amount":10915.23,"timestamp":1774913061782,"change":0.03,"changeRate":0.03,"amplitude":0.03},"delay":0,"changeRate":-0.029126213592233035,"floatShares":9348900,"shares":13784065,"eps":-0.931673,"marketStatus":"已收盘","change":-0.03,"latestTime":"03-30 16:00:00 EDT","open":1.03,"high":1.04,"low":1,"amount":78373.3755912,"amplitude":0.038835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.931673,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774944000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"05:04 EDT","volume":1,"amount":1.03,"timestamp":1774861498084,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"19:24 EDT","volume":10888,"amount":10915.23,"timestamp":1774913061782,"change":0.03,"changeRate":0.03,"amplitude":0.03},"volumeRatio":2.191491},"requestUrl":"/m/hq/s/COCP","defaultTab":"news","newsList":[{"id":"2614020605","title":"Cocrystal Pharma, Inc.盘中异动 大幅上涨5.80%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614020605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614020605?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:57","pubTimestamp":1772117867,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时57分，Cocrystal Pharma, Inc.股票出现波动，股价大幅拉升5.80%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.80%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226225747a4cc0790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226225747a4cc0790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2612422454","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.39%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612422454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612422454?lang=zh_cn&edition=full","pubTime":"2026-02-19 03:49","pubTimestamp":1771444191,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日03时49分，Cocrystal Pharma, Inc.股票出现波动，股价大幅拉升5.39%。截至发稿，该股报0.980美元/股，成交量2.7011万股，换手率0.20%，振幅4.30%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219034951a708115a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219034951a708115a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2609551776","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌5.16%报0.911美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609551776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609551776?lang=zh_cn&edition=full","pubTime":"2026-02-06 00:00","pubTimestamp":1770307202,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日00时00分，Cocrystal Pharma, Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报0.911美元/股，成交量5.6572万股，换手率0.41%，振幅3.91%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602060000029540066b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602060000029540066b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2603402366","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603402366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603402366?lang=zh_cn&edition=full","pubTime":"2026-01-15 00:07","pubTimestamp":1768406864,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时07分，Cocrystal Pharma, Inc.股票出现异动，股价快速上涨5.40%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115000744a4c3f2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115000744a4c3f2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"1146046907","title":"Cocrystal Pharma获得艾默里大学医学院的伦理委员会批准，开展CDI-988预防和治疗诺瓦克病毒的1B期人类挑战研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1146046907","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146046907?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:04","pubTimestamp":1766063066,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma获得艾默里大学医学院的伦理委员会批准，开展CDI-988预防和治疗诺瓦克病毒的1B期人类挑战研究。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"1175326552","title":"Cocrystal Pharma 内部人员以每股市场价购买103万美元私募股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1175326552","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175326552?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:02","pubTimestamp":1761825750,"startTime":"0","endTime":"0","summary":"Cocrystal Pharma 内部人员以每股市场价购买103万美元的私募股份，符合纳斯达克规则。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2518727929","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518727929?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:12","pubTimestamp":1741619541,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时12分，Cocrystal Pharma, Inc.股票出现波动，股价快速拉升5.82%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Protagonist Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Aeon Biopharma, Inc.、Scisparc Ltd.较为活跃，换手率分别为3569.34%、955.28%、797.28%，振幅较大的相关个股有Scisparc Ltd.、Aeon Biopharma, Inc.、Dogwood Therapeutics, Inc.，振幅分别为49.87%、41.96%、41.36%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023122198a2b529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023122198a2b529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2516932663","title":"Cocrystal Pharma, Inc.盘中异动 临近收盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516932663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516932663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:43","pubTimestamp":1741034585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时43分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨5.20%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044305abe69a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044305abe69a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2514331981","title":"Cocrystal Pharma, Inc.盘中异动 下午盘急速拉升6.32%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331981?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:12","pubTimestamp":1740683553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时12分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨6.32%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280312339632e543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280312339632e543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2514159800","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大跌5.49%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514159800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514159800?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:26","pubTimestamp":1740497187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时26分，Cocrystal Pharma, Inc.股票出现异动，股价大幅跳水5.49%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523262798925919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523262798925919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2513727311","title":"Cocrystal Pharma, Inc.盘中异动 早盘快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727311?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Cocrystal Pharma, Inc.股票出现波动，股价大幅跳水5.13%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223208abdb0dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223208abdb0dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2513297048","title":"Cocrystal Pharma, Inc.盘中异动 大幅拉升6.12%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513297048?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:47","pubTimestamp":1740156424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时47分，Cocrystal Pharma, Inc.股票出现波动，股价大幅上涨6.12%。截至发稿，该股报2.08美元/股，成交量1.0063万股，换手率0.10%，振幅4.85%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004704962b99a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004704962b99a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2512360114","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨6.52%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512360114?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:47","pubTimestamp":1739994427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时47分，Cocrystal Pharma, Inc.股票出现异动，股价急速上涨6.52%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034707abd536bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034707abd536bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2511268395","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌8.85%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511268395?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:39","pubTimestamp":1739457577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时39分，Cocrystal Pharma, Inc.股票出现异动，股价大幅下挫8.85%。截至发稿，该股报1.75美元/股，成交量1025股，换手率0.01%，振幅4.17%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132239379621bdfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132239379621bdfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2510333194","title":"Cocrystal Pharma, Inc.盘中异动 早盘股价大跌5.70%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510333194?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:20","pubTimestamp":1739287211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时20分，Cocrystal Pharma, Inc.股票出现异动，股价大幅下挫5.70%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为1.59%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232012abcb1104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232012abcb1104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2510865083","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨6.01%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865083?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:37","pubTimestamp":1739198228,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，Cocrystal Pharma, Inc.股票出现异动，股价快速拉升6.01%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223708abc9a6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223708abc9a6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2509979491","title":"Cocrystal Pharma, Inc.盘中异动 临近收盘快速上涨5.35%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509979491?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:01","pubTimestamp":1738702910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日05时01分，Cocrystal Pharma, Inc.股票出现波动，股价大幅上涨5.35%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为1.42%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050151987a8603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050151987a8603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2508537173","title":"Cocrystal Pharma, Inc.盘中异动 股价大跌6.03%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508537173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508537173?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:56","pubTimestamp":1738616171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时56分，Cocrystal Pharma, Inc.股票出现波动，股价急速下跌6.03%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.39%。其相关个股中，Invivyd, Inc.、Hcw Biologics Inc.、Gh Research Plc涨幅较大，Cyclerion Therapeutics, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.较为活跃，换手率分别为1070.19%、765.15%、480.04%，振幅较大的相关个股有Invivyd, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.，振幅分别为188.15%、174.91%、63.94%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040456119879a2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040456119879a2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0},{"id":"2506588718","title":"Cocrystal Pharma, Inc.盘中异动 急速下跌5.03%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506588718?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:55","pubTimestamp":1738000539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时55分，Cocrystal Pharma, Inc.股票出现异动，股价快速下挫5.03%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体涨幅为0.93%。其相关个股中，Akero Therapeutics, Inc.、Dogwood Therapeutics, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Dogwood Therapeutics, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为2120.63%、935.50%、253.81%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为108.60%、85.35%、65.16%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015539a2319364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015539a2319364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCP","BK4007"],"gpt_icon":0},{"id":"2505770324","title":"Cocrystal Pharma, Inc.盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505770324?lang=zh_cn&edition=full","pubTime":"2025-01-23 03:43","pubTimestamp":1737574980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时43分，Cocrystal Pharma, Inc.股票出现异动，股价急速拉升5.76%。Cocrystal Pharma, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。Cocrystal Pharma, Inc.公司简介：Cocrystal Pharma Inc 是一家生物技术公司，致力于发现和开发针对流感病毒，丙型肝炎病毒和诺罗病毒复制机制的新型抗病毒疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123034300a22bf1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123034300a22bf1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","COCP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cocrystalpharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0048},{"period":"3month","weight":0.0591},{"period":"6month","weight":-0.176},{"period":"1year","weight":-0.2797},{"period":"ytd","weight":0.0521}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cocrystal Pharma, Inc.于2014年1月2日在特拉华州注册成立。其主要业务是开发用于治疗人类病毒性疾病的新药。 Cocrystal Pharma，Inc.自2008年投入资金以来，一直致力于开发新型技术和方法，以创造一流的同类最佳抗病毒药物。该公司的重点是追求开发和商业化的广谱抗病毒药物候选物，将改变人类病毒性疾病的治疗和预防。该公司计划利用他们在这些领域的基础设施和专业知识，将研究和开发工作集中在病毒复制抑制剂上。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.070056},{"month":2,"riseRate":0.25,"avgChangeRate":0.064327},{"month":3,"riseRate":0.25,"avgChangeRate":-0.101636},{"month":4,"riseRate":0.5,"avgChangeRate":-0.032655},{"month":5,"riseRate":0.5,"avgChangeRate":0.034182},{"month":6,"riseRate":0.875,"avgChangeRate":0.166825},{"month":7,"riseRate":0.5,"avgChangeRate":0.027465},{"month":8,"riseRate":0.375,"avgChangeRate":-0.066821},{"month":9,"riseRate":0,"avgChangeRate":-0.1868},{"month":10,"riseRate":0.125,"avgChangeRate":-0.206494},{"month":11,"riseRate":0.75,"avgChangeRate":0.316208},{"month":12,"riseRate":0.125,"avgChangeRate":-0.139649}],"exchange":"NASDAQ","name":"Cocrystal Pharma, Inc.","nameEN":"Cocrystal Pharma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cocrystal Pharma, Inc.,COCP,Cocrystal Pharma, Inc.股票,Cocrystal Pharma, Inc.股票老虎,Cocrystal Pharma, Inc.股票老虎国际,Cocrystal Pharma, Inc.行情,Cocrystal Pharma, Inc.股票行情,Cocrystal Pharma, Inc.股价,Cocrystal Pharma, Inc.股市,Cocrystal Pharma, Inc.股票价格,Cocrystal Pharma, Inc.股票交易,Cocrystal Pharma, Inc.股票购买,Cocrystal Pharma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cocrystal Pharma, Inc.(COCP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cocrystal Pharma, Inc.(COCP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}